["2026-09-30T13:30:00.014290+00:00", "quote", 10.7, 11.15]
["2026-09-30T13:30:00.016709+00:00", "quote", 10.85, 11.15]
["2026-09-30T13:30:00.016763+00:00", "quote", 10.85, 11.15]
["2026-09-30T13:30:00.818291+00:00", "trade", 10.92, 10614.0]
["2026-09-30T13:30:00.818304+00:00", "trade", 10.92, 10614.0]
["2026-09-30T13:30:00.818395+00:00", "quote", 10.85, 11.15]
["2026-09-30T13:30:00.818417+00:00", "quote", 10.85, 11.0]
["2026-09-30T13:30:00.818432+00:00", "quote", 10.92, 11.0]
["2026-09-30T13:30:00.818440+00:00", "quote", 10.92, 11.0]
["2026-09-30T13:30:01.312093+00:00", "trade", 10.9903, 9.0]
["2026-09-30T13:30:01.312308+00:00", "trade", 10.9903, 1.0]
["2026-09-30T13:30:01.325540+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:01.356118+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:01.379889+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:30:01.380173+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:30:02.383226+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:02.923556+00:00", "quote", 10.92, 10.99]
["2026-09-30T13:30:02.923648+00:00", "quote", 10.92, 10.99]
["2026-09-30T13:30:03.060727+00:00", "quote", 10.92, 10.99]
["2026-09-30T13:30:03.158490+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:03.166831+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:03.260157+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:30:03.425447+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:30:04.491476+00:00", "trade", 10.9999, 1.0]
["2026-09-30T13:30:04.802481+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:30:05.818423+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:05.818724+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:30:05.819162+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:05.819187+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:30:06.385674+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:30:12.453231+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:02.599945+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:02.616011+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:33.312512+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:33.958592+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:31:34.090130+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:31:34.090133+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:31:34.290922+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:31:34.334130+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:31:36.526646+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:31:39.029823+00:00", "trade", 10.92, 32.0]
["2026-09-30T13:31:39.035151+00:00", "trade", 10.92, 32.0]
["2026-09-30T13:31:39.035389+00:00", "trade", 10.92, 26.0]
["2026-09-30T13:31:47.642244+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:47.642487+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:47.642568+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:31:57.522938+00:00", "trade", 10.946, 185.0]
["2026-09-30T13:32:07.913115+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:08.095290+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:08.095857+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:12.300395+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:32:12.300684+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.300738+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:32:12.300741+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:32:12.300772+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.301070+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.301156+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:32:12.301223+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:32:12.301395+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.301904+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.302639+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:12.306692+00:00", "trade", 10.92, 48.0]
["2026-09-30T13:32:12.306717+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:12.308251+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.310327+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:12.313130+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:32:12.315807+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:12.519873+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:32:13.805429+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:32:15.810584+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:15.811182+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:16.922103+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:19.069733+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:32:22.051145+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:22.069601+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:23.094531+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:24.492346+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:32:25.688393+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:25.688409+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:25.756931+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:25.761350+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:30.346647+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:32:31.771644+00:00", "trade", 10.946, 186.0]
["2026-09-30T13:32:34.022079+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:38.190493+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:43.273519+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:32:48.585382+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:48.594945+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:48.609232+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:48.889409+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:49.036679+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:49.040879+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:52.244652+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:52.244739+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:32:52.249973+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:52.283771+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:53.513063+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:53.521528+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:32:56.008130+00:00", "trade", 10.9714, 110.0]
["2026-09-30T13:32:56.008488+00:00", "trade", 10.9714, 1.0]
["2026-09-30T13:33:02.049831+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:02.078920+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:02.491568+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:04.018257+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:14.022935+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:25.353481+00:00", "trade", 10.92, 6900.0]
["2026-09-30T13:33:25.559901+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:33:25.566857+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:33:25.610143+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:33:25.610971+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:25.651367+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:33:25.948097+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:27.352240+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:35.751314+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:33:35.785006+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:33:35.786035+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:33:36.457589+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:33:36.578147+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:36.587771+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:37.915341+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:37.976192+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:33:38.552256+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:33:39.995894+00:00", "trade", 10.946, 185.0]
["2026-09-30T13:33:40.012275+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:33:41.873444+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:41.873460+00:00", "quote", 10.85, 10.99]
["2026-09-30T13:33:41.873475+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:41.873482+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:41.873764+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:41.878717+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:41.964637+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:33:44.451338+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.104680+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.104724+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.104724+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.150928+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.152084+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.152095+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.152399+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:47.152399+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:33:53.931466+00:00", "trade", 10.915, 4.0]
["2026-09-30T13:34:13.645886+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:34:13.667845+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:34:13.741783+00:00", "trade", 10.915, 63.0]
["2026-09-30T13:34:13.748943+00:00", "trade", 10.915, 63.0]
["2026-09-30T13:34:13.748944+00:00", "trade", 10.915, 63.0]
["2026-09-30T13:34:13.749324+00:00", "trade", 10.915, 63.0]
["2026-09-30T13:34:13.749681+00:00", "trade", 10.915, 63.0]
["2026-09-30T13:34:14.152741+00:00", "quote", 10.85, 10.98]
["2026-09-30T13:34:15.508857+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:15.513905+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:16.180456+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:19.883121+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:19.935271+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:34.197852+00:00", "trade", 10.9671, 7.0]
["2026-09-30T13:34:34.198216+00:00", "trade", 10.9671, 1.0]
["2026-09-30T13:34:39.566361+00:00", "trade", 10.92, 13.0]
["2026-09-30T13:34:39.566376+00:00", "trade", 10.92, 12.0]
["2026-09-30T13:34:41.964046+00:00", "trade", 10.9671, 1.0]
["2026-09-30T13:34:44.505893+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:44.505937+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:44.789166+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:48.205203+00:00", "trade", 10.941, 186.0]
["2026-09-30T13:34:51.698248+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:34:53.371904+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:53.378886+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:53.959838+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:34:57.763750+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:00.098499+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:00.107354+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:00.445598+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:03.135084+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:20.083631+00:00", "trade", 10.92, 76.0]
["2026-09-30T13:35:21.934788+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:35:23.041053+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:23.041464+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:23.478520+00:00", "quote", 10.86, 10.98]
["2026-09-30T13:35:28.019496+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.019532+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.019539+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.019546+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.019553+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.020003+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.020010+00:00", "quote", 10.86, 10.97]
["2026-09-30T13:35:28.020030+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.020037+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.020044+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.020107+00:00", "trade", 10.9, 16.0]
["2026-09-30T13:35:28.028259+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.031220+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.031244+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.040164+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:28.056750+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:35.458692+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:35:35.459533+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:35:35.459534+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:35:35.459553+00:00", "quote", 10.86, 10.93]
["2026-09-30T13:35:35.459560+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459574+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459586+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459624+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:35:35.459625+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459626+00:00", "trade", 10.86, 12.0]
["2026-09-30T13:35:35.459627+00:00", "trade", 10.86, 88.0]
["2026-09-30T13:35:35.459628+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:35:35.459632+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:35:35.459633+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:35:35.459636+00:00", "trade", 10.86, 28.0]
["2026-09-30T13:35:35.459636+00:00", "trade", 10.86, 25.0]
["2026-09-30T13:35:35.459638+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459645+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:35:35.459652+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:35:35.459653+00:00", "quote", 10.82, 10.87]
["2026-09-30T13:35:35.459680+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:35:35.459687+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:35:35.459694+00:00", "quote", 10.82, 10.86]
["2026-09-30T13:35:35.459700+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:35:35.459817+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:35:35.460057+00:00", "quote", 10.79, 10.86]
["2026-09-30T13:35:35.460102+00:00", "quote", 10.78, 10.86]
["2026-09-30T13:35:35.460105+00:00", "quote", 10.78, 10.86]
["2026-09-30T13:35:35.460124+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:35:35.460145+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:35:35.460170+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:35:35.460179+00:00", "trade", 10.86, 10.0]
["2026-09-30T13:35:35.460201+00:00", "quote", 10.78, 10.85]
["2026-09-30T13:35:35.460297+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.460386+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.462253+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.467586+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.467627+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.467711+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.467729+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.467807+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.467883+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468142+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468224+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468300+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468380+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468454+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.468592+00:00", "trade", 10.8375, 12.0]
["2026-09-30T13:35:35.472874+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.472901+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473283+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473290+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473327+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473333+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473340+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473369+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.473381+00:00", "trade", 10.82, 200.0]
["2026-09-30T13:35:35.473382+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.473382+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:35:35.473451+00:00", "trade", 10.8375, 32.0]
["2026-09-30T13:35:35.473464+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:35:35.473472+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:35:35.473534+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:35:35.473539+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:35:35.473809+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.474110+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.474245+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.474855+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.475001+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:35:35.475125+00:00", "trade", 10.83, 32.0]
["2026-09-30T13:35:35.475522+00:00", "trade", 10.83, 204.0]
["2026-09-30T13:35:35.475588+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.475765+00:00", "trade", 10.84, 32.0]
["2026-09-30T13:35:35.475943+00:00", "trade", 10.84, 32.0]
["2026-09-30T13:35:35.476387+00:00", "trade", 10.835, 32.0]
["2026-09-30T13:35:35.477352+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:35:35.477377+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477418+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477452+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477489+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477525+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:35:35.477767+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477768+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477770+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477771+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477840+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477855+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477866+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477882+00:00", "trade", 10.83, 37.0]
["2026-09-30T13:35:35.477886+00:00", "trade", 10.83, 26.0]
["2026-09-30T13:35:35.477917+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477936+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477951+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.477981+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478000+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478028+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478085+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:35:35.478088+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:35:35.478092+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478102+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478114+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478152+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478154+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:35:35.478159+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478160+00:00", "trade", 10.83, 15.0]
["2026-09-30T13:35:35.478164+00:00", "trade", 10.83, 37.0]
["2026-09-30T13:35:35.478617+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478678+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478714+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.478955+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.479054+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:35:35.479071+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:35:35.480003+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:35:35.480907+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:35:35.487537+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:35:35.493692+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.509998+00:00", "trade", 10.835, 91.0]
["2026-09-30T13:35:35.510022+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.515874+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:35.565694+00:00", "trade", 10.835, 91.0]
["2026-09-30T13:35:35.565714+00:00", "trade", 10.835, 118.0]
["2026-09-30T13:35:35.565715+00:00", "trade", 10.84, 8.0]
["2026-09-30T13:35:35.565719+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.565982+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.566268+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.566277+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.566279+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.566376+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:35.901271+00:00", "trade", 10.835, 300.0]
["2026-09-30T13:35:36.241546+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:36.241575+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:36.241597+00:00", "trade", 10.835, 37.0]
["2026-09-30T13:35:36.242121+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:36.242127+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:36.242135+00:00", "trade", 10.835, 63.0]
["2026-09-30T13:35:36.247750+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:36.809707+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:37.044545+00:00", "trade", 10.823, 100.0]
["2026-09-30T13:35:37.896477+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:35:40.101461+00:00", "trade", 10.823, 100.0]
["2026-09-30T13:35:40.646837+00:00", "trade", 10.8428, 1.0]
["2026-09-30T13:35:47.479415+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:35:51.945460+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:56.008662+00:00", "trade", 10.835, 78.0]
["2026-09-30T13:35:56.008695+00:00", "trade", 10.835, 2.0]
["2026-09-30T13:35:56.008704+00:00", "trade", 10.8425, 80.0]
["2026-09-30T13:35:56.008940+00:00", "trade", 10.84, 83.0]
["2026-09-30T13:35:56.008940+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:35:56.008959+00:00", "trade", 10.85, 26.0]
["2026-09-30T13:35:56.008969+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.008972+00:00", "trade", 10.85, 12.0]
["2026-09-30T13:35:56.008976+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.008984+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.008999+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.009009+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.009064+00:00", "trade", 10.85, 9.0]
["2026-09-30T13:35:56.009229+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:35:56.009261+00:00", "trade", 10.85, 279.0]
["2026-09-30T13:35:56.009263+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:35:56.009418+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.009431+00:00", "trade", 10.835, 78.0]
["2026-09-30T13:35:56.009447+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.009458+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.009844+00:00", "trade", 10.835, 131.0]
["2026-09-30T13:35:56.010021+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.010046+00:00", "trade", 10.835, 91.0]
["2026-09-30T13:35:56.016517+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.039679+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:35:56.039708+00:00", "quote", 10.84, 10.89]
["2026-09-30T13:35:56.453089+00:00", "trade", 10.866, 185.0]
["2026-09-30T13:35:56.509817+00:00", "quote", 10.84, 10.89]
["2026-09-30T13:35:56.509880+00:00", "quote", 10.84, 10.89]
["2026-09-30T13:35:58.361556+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:36:00.701802+00:00", "trade", 10.865, 1.0]
["2026-09-30T13:36:01.056148+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:01.096315+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:01.096347+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:01.096464+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:01.096491+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:01.106547+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:02.025333+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:07.048287+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:07.048322+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:36:07.048894+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:07.088165+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.109984+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.111275+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.996437+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.996461+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.996997+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:36:09.997039+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.649119+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.739272+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:36:15.740139+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.740148+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.740194+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.740205+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.749178+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.749203+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.782112+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:15.782136+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:36:15.782483+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:19.350169+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:21.072073+00:00", "quote", 10.84, 10.92]
["2026-09-30T13:36:21.072471+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:22.443763+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:22.443795+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:22.480319+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:22.480351+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:22.480893+00:00", "quote", 10.83, 10.92]
["2026-09-30T13:36:23.744439+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:23.744467+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:23.744768+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:23.745089+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:24.794018+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:24.853186+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:30.216236+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:30.216303+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:30.566022+00:00", "trade", 10.871, 186.0]
["2026-09-30T13:36:32.403128+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:47.438194+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:47.438781+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:47.438788+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:36:47.438858+00:00", "trade", 10.87, 49.0]
["2026-09-30T13:36:47.439238+00:00", "quote", 10.83, 10.91]
["2026-09-30T13:36:47.439254+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:36:47.923522+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.924074+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.924077+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.924146+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.924155+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.924274+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:47.970093+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.467651+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.467658+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.467757+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.467781+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.468299+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:54.508940+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:36:59.949781+00:00", "trade", 10.86, 250.0]
["2026-09-30T13:37:00.096327+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:37:00.096673+00:00", "quote", 10.82, 10.9]
["2026-09-30T13:37:00.112942+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.113818+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.113881+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.117286+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.117311+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.175087+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.175629+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.203853+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.208688+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.208712+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:00.263619+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:02.015371+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:37:03.024330+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:04.207751+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:05.535497+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:09.228028+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:09.228601+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:09.262324+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:12.460722+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:12.460747+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:12.491208+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:14.800691+00:00", "trade", 10.9006, 10.0]
["2026-09-30T13:37:16.482597+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:16.483400+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:37:16.483560+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:16.483591+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:16.528360+00:00", "quote", 10.82, 10.91]
["2026-09-30T13:37:16.558723+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:37:16.558723+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:37:16.558753+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:37:16.558776+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:37:16.558783+00:00", "quote", 10.82, 10.92]
["2026-09-30T13:37:16.558790+00:00", "quote", 10.87, 10.92]
["2026-09-30T13:37:16.558796+00:00", "quote", 10.87, 10.92]
["2026-09-30T13:37:16.558803+00:00", "quote", 10.87, 10.93]
["2026-09-30T13:37:16.558812+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.558852+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.558879+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.559028+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.559174+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.559201+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.593542+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.593849+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:16.917154+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:20.440649+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:20.440677+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:20.441028+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:20.441036+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:37:20.441114+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:37:20.441139+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:37:20.441213+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:37:20.441513+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.441606+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.441619+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.441753+00:00", "quote", 10.86, 10.94]
["2026-09-30T13:37:20.441770+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.445432+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.445456+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.451968+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.451975+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.452002+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:20.472492+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:27.519852+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:27.605608+00:00", "trade", 10.8875, 100.0]
["2026-09-30T13:37:38.714966+00:00", "trade", 10.886, 185.0]
["2026-09-30T13:37:49.890172+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:37:57.994687+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:57.994751+00:00", "trade", 10.885, 8800.0]
["2026-09-30T13:37:57.994827+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.004730+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:58.004783+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:58.004855+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:37:58.054623+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.054770+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.063221+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.074905+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.083947+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.092108+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.103311+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.118515+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.123676+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:37:58.271690+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:37:58.346536+00:00", "trade", 10.885, 200.0]
["2026-09-30T13:38:00.079034+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:38:02.006070+00:00", "quote", 10.83, 10.94]
["2026-09-30T13:38:05.180359+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:05.180389+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:05.180396+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:05.180408+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:05.185983+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:05.239112+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:06.458116+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:08.389005+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:38:09.181556+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:11.851808+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:13.331309+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:38:15.809275+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:38:30.560891+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:38:30.563359+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:38:33.208420+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:33.208450+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:37.164709+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:38:38.028254+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:38:47.028559+00:00", "trade", 10.891, 186.0]
["2026-09-30T13:38:50.728968+00:00", "trade", 10.916, 1.0]
["2026-09-30T13:38:52.155846+00:00", "trade", 10.89, 60.0]
["2026-09-30T13:38:56.902428+00:00", "trade", 10.9293, 2.0]
["2026-09-30T13:38:56.920026+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:58.867346+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:39:03.206440+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:11.037823+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:39:18.879177+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:39:21.738201+00:00", "trade", 10.89, 60.0]
["2026-09-30T13:39:22.814032+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:22.817118+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:22.817148+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:39:22.818398+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:22.818744+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:24.259299+00:00", "trade", 10.86, 120.0]
["2026-09-30T13:39:29.995930+00:00", "trade", 10.864, 1.0]
["2026-09-30T13:39:34.483487+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:39:39.697071+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:39:41.035695+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:48.985762+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:39:52.587766+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.587805+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.587812+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.587830+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.634058+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.640976+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:39:52.640999+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:39:52.649737+00:00", "trade", 10.87, 63.0]
["2026-09-30T13:39:52.649765+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.654347+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:52.666269+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:39:52.701252+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:39:53.095144+00:00", "trade", 10.9, 150.0]
["2026-09-30T13:39:55.041557+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:39:55.121137+00:00", "trade", 10.871, 185.0]
["2026-09-30T13:39:55.529905+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:39:55.530471+00:00", "trade", 10.9, 150.0]
["2026-09-30T13:39:55.530471+00:00", "quote", 10.84, 10.94]
["2026-09-30T13:39:55.530490+00:00", "quote", 10.85, 10.94]
["2026-09-30T13:39:55.530497+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:55.530759+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:55.530862+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:55.530881+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:55.531096+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:55.562803+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:39:58.809242+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:01.563192+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563260+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563281+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563290+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563317+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563359+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563480+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563528+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563651+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563660+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.563721+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.564957+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:01.585203+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:02.164099+00:00", "trade", 10.91, 44.0]
["2026-09-30T13:40:03.024897+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:07.018294+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:40:18.024510+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:21.379287+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:37.227277+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:40:39.009295+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:39.009728+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:39.032821+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:40:39.032821+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:40:39.032823+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:40:39.032852+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:39.032852+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:40:39.032891+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:40:39.032902+00:00", "trade", 10.88, 155.0]
["2026-09-30T13:40:39.032906+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:40:39.032906+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:40:39.032910+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:40:39.032915+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:40:39.032916+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:39.032917+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:40:39.032917+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:40:39.032924+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:39.032925+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.033108+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:40:39.033118+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:40:39.033173+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.033209+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:40:39.033324+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.033385+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.033539+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.033614+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:39.034059+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.034501+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.037000+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.037285+00:00", "quote", 10.87, 10.91]
["2026-09-30T13:40:39.037474+00:00", "quote", 10.87, 10.91]
["2026-09-30T13:40:39.037544+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:40:39.037653+00:00", "quote", 10.87, 10.91]
["2026-09-30T13:40:39.037909+00:00", "quote", 10.87, 10.91]
["2026-09-30T13:40:39.038824+00:00", "trade", 10.89, 32.0]
["2026-09-30T13:40:39.079932+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:40:39.217132+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:40:41.100317+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:40:41.100975+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:40:41.101094+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:40:41.101124+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:40:41.101367+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:40:41.101418+00:00", "quote", 10.86, 10.91]
["2026-09-30T13:40:41.101465+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:40:41.113441+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:40:41.114334+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:40:41.115690+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:40:44.678511+00:00", "quote", 10.85, 10.91]
["2026-09-30T13:40:55.925604+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:41:02.053963+00:00", "quote", 10.84, 10.91]
["2026-09-30T13:41:03.519935+00:00", "trade", 10.876, 186.0]
["2026-09-30T13:41:05.947419+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:41:06.338123+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:41:06.338173+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:41:06.338496+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.338768+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.338772+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.338778+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.339167+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.339185+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.339208+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.339622+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.370549+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.370627+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:06.534112+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:07.123833+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:07.123884+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:07.124521+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.356502+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.356547+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.357455+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.357906+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.358352+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.358413+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:10.358429+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.205688+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.206064+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.206085+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.206112+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.206124+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.206914+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.213680+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.213706+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:20.214434+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:23.375510+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:37.531984+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:37.532011+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:37.620711+00:00", "trade", 10.866, 185.0]
["2026-09-30T13:41:39.033062+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:46.374281+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:46.374738+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:46.375180+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:46.605934+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:41:47.925084+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:42:23.795862+00:00", "trade", 10.865, 10.0]
["2026-09-30T13:42:27.926824+00:00", "trade", 10.865, 61.0]
["2026-09-30T13:42:28.024635+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:42:28.024662+00:00", "quote", 10.83, 10.9]
["2026-09-30T13:42:28.024699+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:28.024738+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:28.033186+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:28.033210+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:28.034020+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:29.059937+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:30.772544+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:33.024359+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:33.024400+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:33.241658+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:42:38.025906+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:42:38.025932+00:00", "quote", 10.84, 10.9]
["2026-09-30T13:42:38.025941+00:00", "trade", 10.9, 99.0]
["2026-09-30T13:42:38.025961+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:42:38.026001+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:42:38.026082+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:42:38.026205+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:42:38.026211+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:42:38.026213+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:42:38.026221+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:42:38.026268+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:42:38.026422+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:42:38.026490+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:42:38.026491+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.026585+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.026716+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.026777+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.026861+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.026910+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.027049+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.027293+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.027558+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.031918+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.046735+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.126975+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:38.205600+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:42.715145+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:42.715170+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:42.715277+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:42:42.715860+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:42.715934+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:42:42.715938+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:42.716766+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:42:45.856528+00:00", "trade", 10.916, 160.0]
["2026-09-30T13:43:03.024512+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:43:07.020008+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:43:07.020143+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:43:07.020222+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:43:07.020824+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:43:07.020857+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:43:07.021349+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:43:10.774614+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:43:10.775053+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:43:15.704447+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:16.305542+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:16.306060+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:18.939285+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:19.172025+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:26.391397+00:00", "trade", 10.905, 28.0]
["2026-09-30T13:43:27.428618+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:30.121953+00:00", "quote", 10.88, 10.93]
["2026-09-30T13:43:30.536385+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:43:37.300481+00:00", "trade", 10.9245, 1.0]
["2026-09-30T13:43:40.264338+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:43:40.264369+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:43:40.264376+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:43:40.264399+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:43:40.264433+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:43:40.264739+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:43:40.264848+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:43:40.264864+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:43:40.264912+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:43:40.265043+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:43:40.265112+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:43:40.265145+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:43:40.265145+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.265146+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:43:40.265167+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.265191+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.265211+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.265219+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:43:40.265226+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.265262+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.268958+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269237+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.269412+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269457+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269504+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269591+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269648+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.269909+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.269964+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.270027+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:43:40.270066+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:40.281704+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:43:41.736739+00:00", "trade", 10.91, 401.0]
["2026-09-30T13:43:44.236979+00:00", "trade", 10.93, 16.0]
["2026-09-30T13:43:44.431240+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:43:46.175347+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:48.024503+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:49.956081+00:00", "quote", 10.91, 10.95]
["2026-09-30T13:43:49.956358+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:49.956633+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:50.768072+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:50.768119+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:51.621496+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:51.622011+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:51.622516+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:55.195749+00:00", "trade", 10.948, 1.0]
["2026-09-30T13:43:55.234159+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:55.234575+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:55.234669+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:55.235528+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:43:55.235678+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:07.778425+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:10.366418+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:14.515754+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:44:15.242781+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:15.253252+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:15.253284+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:18.024397+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:44.835547+00:00", "trade", 10.935, 10.0]
["2026-09-30T13:44:45.297887+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:47.152193+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:51.088877+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:58.024506+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:44:59.863787+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:44:59.863837+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:02.066775+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:03.024577+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:07.028238+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:07.028249+00:00", "trade", 10.94, 16.0]
["2026-09-30T13:45:07.028642+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:07.028647+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:07.029033+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.036840+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.078600+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.078625+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.078708+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:45:07.078893+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:45:07.078954+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:45:07.079130+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:45:07.079160+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.079310+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.079368+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:07.086797+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:13.024564+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:18.024517+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:28.090390+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:45:28.814900+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:30.820796+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:30.986271+00:00", "trade", 10.945, 5.0]
["2026-09-30T13:45:38.024358+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:41.520657+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:45:43.024373+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:50.006582+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:50.006594+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:45:50.006600+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:45:50.006617+00:00", "trade", 10.93, 83.0]
["2026-09-30T13:45:50.006671+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:45:50.007871+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:45:50.012851+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:02.813875+00:00", "trade", 10.935, 12.0]
["2026-09-30T13:46:07.403939+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:07.404393+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:07.404485+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:07.404869+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:07.404889+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:07.404916+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:07.405310+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:07.405321+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:08.521971+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:46:08.522746+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:08.524089+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:08.624761+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:08.634650+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:46:10.386436+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:10.386466+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:10.386986+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:10.387194+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:10.387355+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:46:10.387945+00:00", "trade", 10.9324, 1.0]
["2026-09-30T13:46:14.193996+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:46:15.004721+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:15.005035+00:00", "trade", 10.93, 86.0]
["2026-09-30T13:46:15.005408+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:15.005797+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:20.638664+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:24.080545+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:30.265725+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:38.929965+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:38.930435+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:38.930913+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:40.668093+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:40.668119+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:40.668855+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:44.992195+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:48.413744+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:46:48.413810+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:48.414250+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:48.414698+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:48.428638+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.620125+00:00", "trade", 10.92, 63.0]
["2026-09-30T13:46:49.620621+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.620638+00:00", "trade", 10.92, 63.0]
["2026-09-30T13:46:49.620641+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.620708+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.620716+00:00", "trade", 10.9275, 1.0]
["2026-09-30T13:46:49.620941+00:00", "trade", 10.92, 63.0]
["2026-09-30T13:46:49.620941+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.621003+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:46:49.621088+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.621208+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.621239+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.621334+00:00", "trade", 10.93, 26.0]
["2026-09-30T13:46:49.842102+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.842110+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.842260+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:46:49.842542+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.842630+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.842926+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.842948+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.843151+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.843404+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:49.843610+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:46:56.720767+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:46:59.296978+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:10.701174+00:00", "trade", 10.9352, 1.0]
["2026-09-30T13:47:12.528937+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:12.535414+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:47:12.535903+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:47:13.941959+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:47:13.941967+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:47:13.942070+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:13.943197+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:13.943654+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:13.943681+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.053744+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.053874+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:47:18.054245+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.054379+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.054855+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.055277+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.055749+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:18.055785+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:19.622373+00:00", "trade", 10.9234, 1.0]
["2026-09-30T13:47:20.003940+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:20.005635+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:20.005638+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:47:22.125941+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:22.126027+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:22.126403+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:42.352353+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:48.165861+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:51.613693+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:51.613771+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:54.883406+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:47:54.883895+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:55.158150+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:55.187149+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:55.187606+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:47:55.659513+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:00.304837+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:00.304866+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:00.659080+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:00.659473+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:04.030361+00:00", "trade", 10.93, 32.0]
["2026-09-30T13:48:04.031044+00:00", "trade", 10.93, 32.0]
["2026-09-30T13:48:04.106424+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:04.107400+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:07.016397+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:09.621013+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:10.998230+00:00", "trade", 10.93, 14.0]
["2026-09-30T13:48:10.999070+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:10.999536+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:13.024444+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:13.024472+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:13.025267+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:13.025607+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:19.612077+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:23.024665+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:26.042895+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:26.043550+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:26.043670+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:29.526576+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:48.065270+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:48:48.065762+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:48.065876+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:48.066219+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:48.066320+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:48.066677+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:49.005175+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.818447+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:48:50.818931+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.819392+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.819596+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:48:50.820249+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.820369+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:50.820458+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:50.820855+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:50.840627+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:50.840670+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.840683+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.840722+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.840748+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841118+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841145+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841151+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841161+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841176+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841455+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841577+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841608+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.841639+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.845604+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:48:50.845828+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:48:50.847529+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:50.980373+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:52.246109+00:00", "trade", 10.93, 557.0]
["2026-09-30T13:48:52.246696+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:48:52.247238+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:54.243403+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:48:54.402235+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:48:54.426676+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:48:54.427118+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:54.455185+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:48:54.455239+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:54.455268+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:54.456054+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:54.616203+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:54.621435+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.015904+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.017476+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.017503+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.018577+00:00", "trade", 10.925, 96.0]
["2026-09-30T13:48:55.018604+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.706531+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.887395+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:55.889113+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:56.578018+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:56.578401+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:56.579284+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:56.579332+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:56.579803+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.080235+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.323863+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:48:57.324307+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:48:57.324466+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.324786+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.324793+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.324913+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.324970+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.325241+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.335629+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:57.336090+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:48:58.024533+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:01.112225+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:01.112767+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:01.337271+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:01.337758+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:01.338299+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:01.338742+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.026020+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.026669+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681317+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681317+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681318+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:49:02.681321+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:49:02.681322+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:49:02.681327+00:00", "trade", 10.92, 7.0]
["2026-09-30T13:49:02.681327+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681329+00:00", "trade", 10.92, 7.0]
["2026-09-30T13:49:02.681330+00:00", "trade", 10.92, 92.0]
["2026-09-30T13:49:02.681337+00:00", "trade", 10.92, 117.0]
["2026-09-30T13:49:02.681341+00:00", "trade", 10.92, 291.0]
["2026-09-30T13:49:02.681343+00:00", "trade", 10.92, 117.0]
["2026-09-30T13:49:02.681345+00:00", "trade", 10.92, 183.0]
["2026-09-30T13:49:02.681346+00:00", "trade", 10.92, 150.0]
["2026-09-30T13:49:02.681352+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681366+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681380+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:49:02.681387+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681394+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681400+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681407+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681475+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681504+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681617+00:00", "trade", 10.92, 8.0]
["2026-09-30T13:49:02.681621+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:49:02.681623+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:49:02.681707+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681708+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681714+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681716+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681801+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681823+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681860+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681861+00:00", "trade", 10.92, 198.0]
["2026-09-30T13:49:02.681862+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681863+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681865+00:00", "trade", 10.92, 30.0]
["2026-09-30T13:49:02.681867+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681868+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681872+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:49:02.681873+00:00", "trade", 10.92, 398.0]
["2026-09-30T13:49:02.681873+00:00", "trade", 10.92, 114.0]
["2026-09-30T13:49:02.681874+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681875+00:00", "trade", 10.92, 212.0]
["2026-09-30T13:49:02.681879+00:00", "trade", 10.92, 76.0]
["2026-09-30T13:49:02.681889+00:00", "trade", 10.93, 26.0]
["2026-09-30T13:49:02.681889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681890+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:49:02.681891+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.681893+00:00", "trade", 10.92, 20.0]
["2026-09-30T13:49:02.681893+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:49:02.681893+00:00", "trade", 10.93, 29.0]
["2026-09-30T13:49:02.681896+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681905+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681906+00:00", "trade", 10.92, 20.0]
["2026-09-30T13:49:02.681912+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681920+00:00", "trade", 10.93, 71.0]
["2026-09-30T13:49:02.681921+00:00", "trade", 10.93, 43.0]
["2026-09-30T13:49:02.681928+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681933+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681950+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:49:02.681955+00:00", "trade", 10.92, 2600.0]
["2026-09-30T13:49:02.681955+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:49:02.681956+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.681960+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681963+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.681966+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.681977+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.681983+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:49:02.682010+00:00", "trade", 10.93, 43.0]
["2026-09-30T13:49:02.682014+00:00", "trade", 10.92, 63.0]
["2026-09-30T13:49:02.682020+00:00", "trade", 10.93, 44.0]
["2026-09-30T13:49:02.682023+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:49:02.682025+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:49:02.682025+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:49:02.682025+00:00", "trade", 10.925, 98.0]
["2026-09-30T13:49:02.682027+00:00", "trade", 10.925, 44.0]
["2026-09-30T13:49:02.682028+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.682031+00:00", "trade", 10.93, 44.0]
["2026-09-30T13:49:02.682032+00:00", "trade", 10.92, 21.0]
["2026-09-30T13:49:02.682040+00:00", "trade", 10.93, 44.0]
["2026-09-30T13:49:02.682045+00:00", "trade", 10.925, 2.0]
["2026-09-30T13:49:02.682047+00:00", "trade", 10.925, 32.0]
["2026-09-30T13:49:02.682047+00:00", "trade", 10.93, 13.0]
["2026-09-30T13:49:02.682063+00:00", "trade", 10.93, 30.0]
["2026-09-30T13:49:02.682068+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.682073+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.682085+00:00", "trade", 10.925, 20.0]
["2026-09-30T13:49:02.682094+00:00", "trade", 10.92, 34.0]
["2026-09-30T13:49:02.682095+00:00", "trade", 10.92, 80.0]
["2026-09-30T13:49:02.682115+00:00", "trade", 10.93, 57.0]
["2026-09-30T13:49:02.682117+00:00", "trade", 10.93, 44.0]
["2026-09-30T13:49:02.682117+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:49:02.682118+00:00", "trade", 10.93, 30.0]
["2026-09-30T13:49:02.682123+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682130+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682137+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682144+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682152+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682161+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682194+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:49:02.682205+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682212+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682228+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.682242+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:49:02.682242+00:00", "trade", 10.92, 19.0]
["2026-09-30T13:49:02.682253+00:00", "trade", 10.93, 54.0]
["2026-09-30T13:49:02.682261+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.682264+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:49:02.682264+00:00", "trade", 10.92, 44.0]
["2026-09-30T13:49:02.682278+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.682283+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.682288+00:00", "trade", 10.92, 204.0]
["2026-09-30T13:49:02.682295+00:00", "trade", 10.92, 31.0]
["2026-09-30T13:49:02.682308+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:49:02.682310+00:00", "trade", 10.92, 66.0]
["2026-09-30T13:49:02.682345+00:00", "trade", 10.92, 96.0]
["2026-09-30T13:49:02.682381+00:00", "trade", 10.92, 34.0]
["2026-09-30T13:49:02.682427+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682462+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.682491+00:00", "trade", 10.92, 72.0]
["2026-09-30T13:49:02.682549+00:00", "trade", 10.925, 300.0]
["2026-09-30T13:49:02.682573+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:49:02.682573+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682594+00:00", "trade", 10.92, 28.0]
["2026-09-30T13:49:02.682606+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682607+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:49:02.682636+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:49:02.682645+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.682649+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:49:02.682657+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682755+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682786+00:00", "trade", 10.93, 28.0]
["2026-09-30T13:49:02.682806+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682813+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682830+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682838+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682845+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682865+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682878+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:49:02.682881+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.682886+00:00", "trade", 10.93, 45.0]
["2026-09-30T13:49:02.682886+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:49:02.682887+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.682888+00:00", "trade", 10.93, 72.0]
["2026-09-30T13:49:02.682888+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.682893+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.682906+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.682914+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.682921+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:49:02.682961+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.682968+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.682992+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683013+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:49:02.683101+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683122+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:49:02.683148+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:49:02.683158+00:00", "trade", 10.9217, 20.0]
["2026-09-30T13:49:02.683201+00:00", "trade", 10.93, 24.0]
["2026-09-30T13:49:02.683259+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:49:02.683360+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683471+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.683478+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683573+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683580+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683618+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683675+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.683869+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.684219+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.684366+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.684642+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.684749+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:49:02.684969+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685034+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685080+00:00", "trade", 10.935, 82.0]
["2026-09-30T13:49:02.685441+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:49:02.685442+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:49:02.685460+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685467+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685474+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685480+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685487+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685494+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685679+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685691+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685722+00:00", "trade", 10.94, 18.0]
["2026-09-30T13:49:02.685729+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:49:02.685729+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:49:02.685730+00:00", "trade", 10.94, 300.0]
["2026-09-30T13:49:02.685730+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:49:02.685731+00:00", "quote", 10.93, 10.96]
["2026-09-30T13:49:02.685801+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.685808+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.685815+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.685822+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.686127+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.686768+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.690467+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.698786+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:49:02.702135+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.702161+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.712897+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.775896+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.776159+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.776640+00:00", "trade", 10.95, 16.0]
["2026-09-30T13:49:02.776682+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.776807+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.776890+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.784017+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.785807+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.892305+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:49:02.892709+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:49:02.892722+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:49:02.940820+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:02.941277+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:03.225859+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:03.225886+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:03.226722+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:49:03.275686+00:00", "trade", 10.95, 400.0]
["2026-09-30T13:49:03.318545+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:49:03.543099+00:00", "trade", 10.95, 32.0]
["2026-09-30T13:49:03.543118+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543128+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543145+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543390+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543529+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543878+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543896+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:49:03.543986+00:00", "trade", 10.96, 38.0]
["2026-09-30T13:49:03.543987+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:49:03.543994+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:49:03.544005+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544014+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544037+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544366+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544495+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544588+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.544670+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.544747+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:49:03.544780+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.544971+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545042+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545136+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545229+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545275+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545306+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545328+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545388+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545472+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545512+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545585+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545733+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.545772+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.549457+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.549718+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:03.550393+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:04.353884+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:04.353936+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:04.547903+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:05.167660+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:49:05.535904+00:00", "trade", 10.962, 100.0]
["2026-09-30T13:49:05.756191+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:05.756460+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:05.756683+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:06.567748+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:49:07.597725+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:07.599013+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:07.942665+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:49:10.512687+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:49:10.512713+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:17.170946+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:17.171673+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:17.172128+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:20.001409+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:49:22.598347+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:22.598825+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:22.730417+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:23.062666+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:23.062676+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:30.276385+00:00", "trade", 10.97, 20.0]
["2026-09-30T13:49:32.684371+00:00", "trade", 10.9388, 10.0]
["2026-09-30T13:49:33.029970+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:33.653363+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:33.654893+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:33.656520+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:36.457876+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:36.458331+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:42.034295+00:00", "trade", 10.97, 22.0]
["2026-09-30T13:49:46.279113+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:49:53.496252+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.496697+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.496773+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497242+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.497302+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497350+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497361+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497685+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497704+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.497775+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.497831+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.497837+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.497862+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:53.498268+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.765886+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.884216+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.884870+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.884924+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:53.885370+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:49:54.136723+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:49:54.137516+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.137978+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.138008+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.138037+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.138424+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.406556+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:49:54.407044+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:50:00.632235+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:50:00.765076+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:50:04.284616+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:50:04.284929+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:04.285104+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:04.285385+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:04.285832+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:04.286292+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:50:05.098468+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:50:05.098530+00:00", "trade", 10.96, 74.0]
["2026-09-30T13:50:05.098531+00:00", "trade", 10.96, 4.0]
["2026-09-30T13:50:05.098531+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:50:05.098532+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:50:05.098552+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.098560+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.098573+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.098581+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.098588+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.098833+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:50:05.099024+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.099099+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:50:05.099101+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:50:05.099265+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.099290+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.099717+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.100271+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.100306+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.100313+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:05.100334+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.100386+00:00", "trade", 10.95, 74.0]
["2026-09-30T13:50:05.100386+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.100406+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100413+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100421+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100436+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100449+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100783+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:50:05.100817+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100837+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.100970+00:00", "trade", 10.9566, 1.0]
["2026-09-30T13:50:05.101013+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.101436+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.102098+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.102181+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.103724+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.104035+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.104691+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.104973+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.122625+00:00", "trade", 10.945, 63.0]
["2026-09-30T13:50:05.135480+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.135487+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:05.135494+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.135519+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.136380+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.136674+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.153641+00:00", "trade", 10.95, 37.0]
["2026-09-30T13:50:05.160188+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.160658+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.169816+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.169823+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.170511+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.381315+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.381991+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:05.382046+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.009860+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.398422+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.404681+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.405205+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:06.406064+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.406112+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.406329+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:50:06.406537+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.406572+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.406582+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.406977+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.407000+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:50:06.407201+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:50:06.407472+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.407925+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:06.408371+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.052017+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.052046+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.117024+00:00", "trade", 10.95, 6.0]
["2026-09-30T13:50:07.117843+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.118308+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.118756+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.200930+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.201415+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.205117+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.251709+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.252262+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.252355+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.252415+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.252870+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.252931+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:07.536144+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:08.726614+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:08.726668+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:08.727065+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:09.422179+00:00", "trade", 10.9566, 14.0]
["2026-09-30T13:50:09.813002+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:09.813463+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:09.813912+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:09.814365+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.056640+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.056697+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.422855+00:00", "trade", 10.95, 17.0]
["2026-09-30T13:50:11.423655+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.424108+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.424557+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.425017+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.430326+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.430384+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.430436+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.430830+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.431286+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.449506+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.449514+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:11.823810+00:00", "trade", 10.9426, 46.0]
["2026-09-30T13:50:11.824612+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:12.153617+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:50:13.032061+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:13.032087+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:13.033280+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:13.908544+00:00", "trade", 10.96, 500.0]
["2026-09-30T13:50:13.908545+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:13.908546+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:50:13.908849+00:00", "trade", 10.96, 3.0]
["2026-09-30T13:50:13.908871+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:50:13.908872+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:50:13.908875+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:50:13.908979+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909089+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909130+00:00", "trade", 10.9582, 29.0]
["2026-09-30T13:50:13.909247+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909288+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909358+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909611+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909813+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909851+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909871+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.909900+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.910331+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.914814+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:50:13.915432+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.915578+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.916031+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.916126+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.916135+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.916476+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.916582+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:13.917319+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:50:13.917360+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.917901+00:00", "trade", 10.965, 112.0]
["2026-09-30T13:50:13.917903+00:00", "trade", 10.96, 20.0]
["2026-09-30T13:50:13.919629+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.924051+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.943811+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:13.970568+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:50:14.590528+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:16.008648+00:00", "trade", 10.97, 60.0]
["2026-09-30T13:50:16.008649+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:50:16.008655+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:16.008809+00:00", "trade", 10.97, 73.0]
["2026-09-30T13:50:16.009045+00:00", "trade", 10.97, 117.0]
["2026-09-30T13:50:16.009045+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:50:16.009046+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:50:16.009052+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:50:16.009066+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009073+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009080+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009087+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009094+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009621+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:50:16.009631+00:00", "trade", 10.9678, 24.0]
["2026-09-30T13:50:16.009767+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.009858+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.010118+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.010364+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.024186+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.024212+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.024236+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.025114+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.045627+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.109092+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.109494+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.109784+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.109800+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.451563+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.452321+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.452332+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.452696+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.452817+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.453149+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.453478+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.453504+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.453523+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.453533+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.453971+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.453987+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.454434+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.454455+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:16.454473+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:16.454483+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:50:17.207069+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.207102+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.207118+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.207821+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.207827+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.208250+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.226834+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.999760+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:17.999850+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:18.225737+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:18.225766+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:18.226290+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:19.476272+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:19.476279+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:23.956094+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:25.310330+00:00", "trade", 10.9315, 22.0]
["2026-09-30T13:50:27.074396+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:27.074415+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:27.074963+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:27.075361+00:00", "trade", 10.97, 63.0]
["2026-09-30T13:50:31.794327+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:31.794355+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:32.633240+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:34.211912+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:34.212677+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:35.102371+00:00", "trade", 10.961, 4.0]
["2026-09-30T13:50:35.941988+00:00", "trade", 10.9874, 1.0]
["2026-09-30T13:50:35.942350+00:00", "trade", 10.9874, 1.0]
["2026-09-30T13:50:37.084322+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:50:38.909266+00:00", "trade", 10.98, 18.0]
["2026-09-30T13:50:40.478168+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:43.260839+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:43.260855+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:43.296636+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:43.501183+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:43.501645+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.021217+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.021740+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.436814+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.439493+00:00", "trade", 10.9602, 13.0]
["2026-09-30T13:50:44.696372+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.876373+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:44.876829+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:45.866531+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:45.866558+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:45.867985+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:45.871329+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:45.871712+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.871774+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.872398+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.872535+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.872780+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.873266+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.873276+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.877612+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:45.913294+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:46.011371+00:00", "trade", 10.9711, 9.0]
["2026-09-30T13:50:46.022915+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:48.880990+00:00", "trade", 10.985, 32.0]
["2026-09-30T13:50:51.615878+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:50:56.225706+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.225748+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.225761+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.263741+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.263777+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.263832+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.264506+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.265823+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.375092+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:56.529682+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:50:58.998798+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:51:02.040568+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:51:02.124132+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:51:02.767286+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:51:02.767519+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:51:02.767520+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:51:02.767538+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767553+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767560+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767566+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767574+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767582+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767588+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767595+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767602+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767615+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.767800+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:51:02.767892+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.768095+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.768222+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.771590+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.771617+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.772627+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.806186+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.867540+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.946235+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:02.982782+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.024781+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.024808+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.055678+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.198600+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.198625+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.988814+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:03.988834+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:05.085448+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:51:06.158443+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:06.158475+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:06.218479+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:07.716042+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:08.367266+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:08.367284+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:08.368217+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:10.175919+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:10.269654+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:10.270176+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:12.087125+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:12.154428+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:12.698053+00:00", "trade", 10.9826, 3.0]
["2026-09-30T13:51:12.698393+00:00", "trade", 10.9826, 1.0]
["2026-09-30T13:51:12.945718+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:12.972799+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.024411+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.024432+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.442111+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.949025+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:51:13.949026+00:00", "trade", 11.0, 600.0]
["2026-09-30T13:51:13.949026+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.949028+00:00", "trade", 11.0, 47.0]
["2026-09-30T13:51:13.949033+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.949045+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:51:13.949056+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.949064+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:51:13.949071+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949085+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949092+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949113+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949119+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949131+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949163+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949170+00:00", "trade", 11.0, 600.0]
["2026-09-30T13:51:13.949170+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:51:13.949172+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:51:13.949243+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:13.949251+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:13.949269+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:13.949366+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:13.949616+00:00", "trade", 10.9946, 1.0]
["2026-09-30T13:51:13.949680+00:00", "trade", 10.9984, 47.0]
["2026-09-30T13:51:13.949763+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:51:13.949771+00:00", "trade", 11.0, 33.0]
["2026-09-30T13:51:13.949844+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.949929+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:51:13.949958+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:51:13.950001+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:51:13.950359+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.950418+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:51:13.950928+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.950946+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:51:13.963749+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.964221+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:51:13.964952+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.984291+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.984317+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.984357+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.985095+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:13.986374+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:51:14.444454+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:51:14.559639+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:15.240135+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:15.240162+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:15.249421+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:16.456920+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:16.726300+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726312+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726326+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726333+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726338+00:00", "trade", 11.01, 3.0]
["2026-09-30T13:51:16.726339+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726341+00:00", "trade", 11.01, 164.0]
["2026-09-30T13:51:16.726342+00:00", "trade", 11.01, 134.0]
["2026-09-30T13:51:16.726343+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:51:16.726345+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:51:16.726348+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:51:16.726353+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726360+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726373+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:51:16.726380+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:16.726387+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:16.726394+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:16.726401+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.726408+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.726414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.726429+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.726772+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.726900+00:00", "trade", 11.005, 19.0]
["2026-09-30T13:51:16.727616+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.727679+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.727809+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.728082+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:16.728092+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:17.276591+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:18.173122+00:00", "trade", 11.005, 63.0]
["2026-09-30T13:51:18.173122+00:00", "trade", 11.005, 63.0]
["2026-09-30T13:51:18.268206+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:51:18.296170+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:51:18.302809+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:51:18.309346+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:51:18.316383+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:51:18.316885+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:51:18.330285+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:51:18.341195+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:51:18.352114+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:51:18.368521+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:51:18.373039+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:51:18.418460+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:51:18.582507+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:51:18.583618+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:51:18.586062+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:51:18.588800+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:51:18.592624+00:00", "trade", 11.005, 1300.0]
["2026-09-30T13:51:18.605503+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:51:18.636097+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:51:18.636685+00:00", "trade", 11.0043, 20.0]
["2026-09-30T13:51:18.789563+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.101171+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:51:19.101236+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.197848+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:51:19.199791+00:00", "trade", 11.005, 600.0]
["2026-09-30T13:51:19.199792+00:00", "trade", 11.005, 700.0]
["2026-09-30T13:51:19.225670+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.225697+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.259532+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.259590+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.260049+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.260936+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.261005+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.261912+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.261952+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.262889+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.262900+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.262906+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.263373+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.263379+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.263853+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.264353+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.264797+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.265318+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.265737+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.266273+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.266674+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.267229+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.267629+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.268199+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.268590+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.531435+00:00", "trade", 11.005, 10.0]
["2026-09-30T13:51:19.576812+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:51:19.699191+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:19.711654+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:19.711681+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:21.013198+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:51:21.016582+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:21.016608+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:21.017790+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:23.553101+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:25.387305+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:28.643007+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:28.647546+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:28.648223+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:28.653804+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:32.575759+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:32.575786+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:33.821814+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:33.821854+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:37.556788+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:37.557086+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:38.823088+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:39.976138+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:39.976452+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:42.919964+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.834610+00:00", "trade", 11.01, 97.0]
["2026-09-30T13:51:44.834613+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.834684+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.834711+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.835135+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.835659+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:44.840881+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:51:46.212343+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.212429+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.212673+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.653479+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:51:46.849214+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.849222+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.849706+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:46.849713+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:48.536187+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:48.536955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:48.638367+00:00", "trade", 11.0052, 5.0]
["2026-09-30T13:51:48.639173+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:50.663975+00:00", "trade", 11.0, 63.0]
["2026-09-30T13:51:54.802162+00:00", "trade", 11.0005, 400.0]
["2026-09-30T13:51:56.587458+00:00", "trade", 11.0, 86.0]
["2026-09-30T13:51:56.730045+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:56.730052+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:51:56.730527+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:00.802793+00:00", "trade", 11.01, 23.0]
["2026-09-30T13:52:00.803605+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:03.663346+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:03.663807+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:03.663824+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.018956+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:06.019021+00:00", "trade", 11.0, 62.0]
["2026-09-30T13:52:06.019753+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.597925+00:00", "trade", 11.0, 7.0]
["2026-09-30T13:52:06.597927+00:00", "trade", 11.0, 114.0]
["2026-09-30T13:52:06.597929+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:06.597929+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.597930+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:52:06.597932+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.597933+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.597934+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:06.597937+00:00", "trade", 11.0, 36.0]
["2026-09-30T13:52:06.597937+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:06.597940+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.597941+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:52:06.597945+00:00", "trade", 11.0, 7.0]
["2026-09-30T13:52:06.597945+00:00", "trade", 11.0, 18.0]
["2026-09-30T13:52:06.597953+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.597966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.598028+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.598033+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.598034+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.598035+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.598042+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.598055+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.598069+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.598082+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:52:06.598108+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598122+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598128+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598134+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598155+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598248+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598466+00:00", "trade", 11.0, 91.0]
["2026-09-30T13:52:06.598499+00:00", "trade", 11.0, 89.0]
["2026-09-30T13:52:06.598540+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.598596+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598607+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598616+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.598693+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.598718+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598728+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598785+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598803+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.598857+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.598967+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.599196+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.599209+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.599664+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.599671+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.600110+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.603189+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.610783+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.610808+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.611564+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628637+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628642+00:00", "trade", 11.0, 158.0]
["2026-09-30T13:52:06.628643+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:06.628644+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.628644+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628646+00:00", "trade", 11.0, 158.0]
["2026-09-30T13:52:06.628649+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:52:06.628650+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:52:06.628652+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628666+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628686+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628694+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628701+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628708+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628723+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628730+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628743+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628757+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628763+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628770+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628776+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:06.628998+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:06.629064+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629093+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629100+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629114+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629120+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629211+00:00", "trade", 11.0, 35.0]
["2026-09-30T13:52:06.629313+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629520+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629626+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629789+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.629844+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.630000+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.630120+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.630603+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.632169+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:06.641060+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:52:06.641543+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:52:06.641669+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:52:06.646788+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.647234+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.660173+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.701810+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:06.728847+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:07.979954+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:10.717637+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:11.953745+00:00", "trade", 11.005, 5.0]
["2026-09-30T13:52:13.216226+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:13.216938+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:13.387441+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:18.640369+00:00", "trade", 11.0014, 8.0]
["2026-09-30T13:52:18.992700+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:19.414605+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:19.425886+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:19.467926+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:19.583064+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.022292+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.022299+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.032035+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.041554+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:20.042351+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.182457+00:00", "trade", 11.0018, 19.0]
["2026-09-30T13:52:20.306757+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.307034+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.539210+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:20.539271+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:21.019960+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:21.020094+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:21.620376+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:21.649278+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:25.210768+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:26.098011+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:26.330231+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:27.020472+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:27.020958+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:27.826637+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:29.208003+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:34.150101+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:34.150748+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:34.150840+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:34.422988+00:00", "trade", 11.005, 16.0]
["2026-09-30T13:52:34.976435+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:38.730120+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:39.704483+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:42.372252+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:42.372269+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:42.989394+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328331+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:45.328332+00:00", "trade", 11.0, 4.0]
["2026-09-30T13:52:45.328334+00:00", "trade", 11.0, 96.0]
["2026-09-30T13:52:45.328336+00:00", "trade", 11.0, 180.0]
["2026-09-30T13:52:45.328338+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:52:45.328339+00:00", "trade", 11.0, 7.0]
["2026-09-30T13:52:45.328342+00:00", "trade", 11.0, 4.0]
["2026-09-30T13:52:45.328343+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:45.328401+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328408+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328421+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328428+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328573+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328603+00:00", "trade", 11.0, 4.0]
["2026-09-30T13:52:45.328605+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:52:45.328655+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328734+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328838+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328858+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.328875+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:52:45.328911+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:52:45.329021+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:45.329035+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.329087+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.329101+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329105+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:52:45.329130+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329183+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329231+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329236+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329253+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329286+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329506+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329553+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329818+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329832+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.329842+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.330293+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.330300+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.333387+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.337329+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.344107+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.379587+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.379601+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.456389+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.457049+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.457495+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.457543+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.457968+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.457979+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.458004+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.458415+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.458446+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.458461+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.458511+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.458572+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.458898+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.458940+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:45.459003+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:45.459410+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:47.382843+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.031999+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.032736+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.642369+00:00", "trade", 11.0002, 1.0]
["2026-09-30T13:52:48.643182+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.643642+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.665815+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.665841+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:48.665927+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:51.943522+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:52.263387+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:52.266517+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:52:53.018681+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018723+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:52:53.018724+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.018726+00:00", "trade", 10.99, 18.0]
["2026-09-30T13:52:53.018749+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.018750+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.018763+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018770+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018781+00:00", "trade", 10.99, 63.0]
["2026-09-30T13:52:53.018792+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018805+00:00", "trade", 10.99, 37.0]
["2026-09-30T13:52:53.018805+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018813+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018820+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018827+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018865+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.018989+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019013+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019021+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:52:53.019025+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019063+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019109+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019121+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019127+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.019172+00:00", "trade", 10.99, 63.0]
["2026-09-30T13:52:53.019205+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019220+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019302+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:52:53.019303+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019314+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:52:53.019411+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.019441+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:52:53.019441+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:52:53.019464+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:52:53.019524+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.019547+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.019555+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.019571+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020032+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020062+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020129+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020290+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020456+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:52:53.020913+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020937+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020947+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:52:53.020948+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:52:53.020950+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:52:53.020956+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:52:53.020964+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:52:53.020979+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.020986+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.020993+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021000+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021032+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021237+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021254+00:00", "trade", 10.98, 4.0]
["2026-09-30T13:52:53.021524+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021819+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021845+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.021976+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.022001+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.022211+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.022369+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.022378+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.023026+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.023789+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.024814+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.024935+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.025036+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.025154+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.025974+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.025984+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.026771+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.028095+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.028160+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.028390+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.028513+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.030375+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.030382+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.034773+00:00", "trade", 10.975, 4.0]
["2026-09-30T13:52:53.035588+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.035600+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.036052+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.036512+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.046235+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.046261+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.046865+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.046925+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.053420+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.053427+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.053447+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.119470+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:52:53.120230+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.121358+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.134912+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.153579+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.154795+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.156420+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.175069+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212633+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212685+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212738+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212807+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212862+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212915+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.212931+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.213230+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.274231+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.274688+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.275143+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.275610+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.459737+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:53.460680+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.019655+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.020036+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.020116+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.020479+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.020795+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.020922+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.140918+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.304893+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:54.305358+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.010421+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.011204+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.011347+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.012262+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.047016+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.047618+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.184690+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:56.185180+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:58.274499+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:52:58.275325+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.403119+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.403479+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.403765+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.403950+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.404058+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.404069+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.404134+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.404619+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.404650+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405008+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405123+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405344+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405387+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.405821+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.406218+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.406699+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.407117+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.407600+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.453907+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:52:59.644684+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:00.114200+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:53:00.115020+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:00.115504+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:01.067247+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:03.501048+00:00", "trade", 10.97, 1000.0]
["2026-09-30T13:53:05.970097+00:00", "trade", 10.9796, 2400.0]
["2026-09-30T13:53:05.970177+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:05.970933+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:05.972430+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:06.300226+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:53:06.370959+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:06.787338+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:53:06.788066+00:00", "trade", 10.975, 13.0]
["2026-09-30T13:53:06.862775+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:06.869283+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:06.881784+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:07.698921+00:00", "trade", 10.9768, 200.0]
["2026-09-30T13:53:07.699713+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:08.395629+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:08.396114+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:08.443935+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:10.297329+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:53:14.534963+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:17.036946+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.219982+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:53:18.219984+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.219987+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220007+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220014+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220020+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220034+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220044+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220050+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220063+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220084+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220097+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220256+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:53:18.220257+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220260+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220262+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220265+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:53:18.220276+00:00", "trade", 10.98, 10.0]
["2026-09-30T13:53:18.220279+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220287+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220294+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220301+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220305+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:53:18.220305+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220308+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220324+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220332+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:53:18.220545+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220547+00:00", "trade", 10.98, 41.0]
["2026-09-30T13:53:18.220548+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220550+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:53:18.220550+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:53:18.220552+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:53:18.220579+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:53:18.220703+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:53:18.220755+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:53:18.220890+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:53:18.221051+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:53:18.221104+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:53:18.221213+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:53:18.221232+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221239+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221253+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221260+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221275+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221281+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221288+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221294+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221301+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221306+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221343+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221457+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221521+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221866+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.221939+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.222268+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.222343+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.222405+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.222785+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.223305+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.223337+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.223987+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.228461+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237453+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:53:18.237455+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:53:18.237473+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237480+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237493+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237500+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237507+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:53:18.237730+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:53:18.237750+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:53:18.237750+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:53:18.237813+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:53:18.237818+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:53:18.237820+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.237827+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.237834+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.237884+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.237895+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.238029+00:00", "trade", 11.0, 63.0]
["2026-09-30T13:53:18.238109+00:00", "trade", 11.0, 63.0]
["2026-09-30T13:53:18.238124+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:53:18.238174+00:00", "trade", 11.0, 74.0]
["2026-09-30T13:53:18.240367+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.242748+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.243419+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.269274+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:53:18.269306+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:53:18.270484+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.270941+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.270966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.271008+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.271428+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.277832+00:00", "trade", 11.005, 1300.0]
["2026-09-30T13:53:18.335091+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.436071+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:53:18.456366+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.456827+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.457288+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:18.458155+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:53:18.465745+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:53:18.586931+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:53:18.644370+00:00", "trade", 10.9863, 19.0]
["2026-09-30T13:53:19.227483+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:53:19.227483+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227484+00:00", "trade", 11.01, 52.0]
["2026-09-30T13:53:19.227486+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:53:19.227487+00:00", "trade", 11.01, 178.0]
["2026-09-30T13:53:19.227497+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227503+00:00", "trade", 11.01, 22.0]
["2026-09-30T13:53:19.227525+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227532+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227539+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227546+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227552+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227866+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:19.227892+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:19.227943+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:19.227974+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:19.227989+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.227995+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228002+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228063+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:53:19.228160+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228161+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:53:19.228198+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:19.228309+00:00", "trade", 11.01, 74.0]
["2026-09-30T13:53:19.228341+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228553+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228656+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228666+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228673+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.228866+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229002+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229014+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229024+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229161+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229321+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.229662+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.230816+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.231761+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.232633+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.238197+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.238650+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.260221+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.260607+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.260919+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.260941+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.261080+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.261088+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.261095+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.261107+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:53:19.261147+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.261400+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.261625+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.261771+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.261842+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.262107+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.262235+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.262594+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.262699+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.263084+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.263163+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.263568+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.263624+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.264055+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.264086+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.264545+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.264561+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.265030+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.265047+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.265521+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.265533+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.266016+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.266031+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.266503+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.266545+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.266990+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.267006+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.267478+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.267495+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.267969+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.267987+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.268463+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.268474+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.268952+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.268967+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.269441+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.269454+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.269977+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.270431+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.270466+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.270901+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.270942+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.271365+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.271429+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.271870+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.271910+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.272336+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.272399+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.272800+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.272882+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.273263+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.273366+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.273682+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.273895+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.274146+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.274381+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.274606+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.274861+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.275069+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.275347+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.275530+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.275832+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.275992+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.276331+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.276457+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.276812+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.276920+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.277302+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.277386+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.277786+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.277847+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.278274+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.278314+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.278760+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.278778+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.279252+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.279265+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.279736+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.279794+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.280226+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.280258+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.498441+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:19.498838+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.499313+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.499758+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.500226+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.524425+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:19.552503+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.001118+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.051472+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:53:20.052180+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.052203+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.070754+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.071315+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.071790+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.227697+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.228189+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.713608+00:00", "trade", 10.9897, 5.0]
["2026-09-30T13:53:20.907921+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.908590+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.908642+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:20.909047+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.415150+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.417601+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.497842+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.550706+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.577035+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.694966+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:22.762714+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.576723+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.729062+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.729811+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.730262+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956070+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:53:23.956072+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.956073+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:53:23.956077+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956092+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956100+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956102+00:00", "trade", 11.01, 179.0]
["2026-09-30T13:53:23.956103+00:00", "trade", 11.01, 21.0]
["2026-09-30T13:53:23.956106+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956114+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956121+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956127+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956141+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956261+00:00", "trade", 11.01, 135.0]
["2026-09-30T13:53:23.956288+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.956290+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956314+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956417+00:00", "trade", 11.01, 3.0]
["2026-09-30T13:53:23.956419+00:00", "trade", 11.01, 11.0]
["2026-09-30T13:53:23.956426+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:53:23.956428+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:23.956429+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.956494+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:53:23.956514+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.956646+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:23.956653+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:23.956658+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.956672+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:53:23.956672+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:53:23.956690+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956698+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956713+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956743+00:00", "trade", 11.01, 21.0]
["2026-09-30T13:53:23.956762+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956780+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:53:23.956825+00:00", "trade", 11.01, 135.0]
["2026-09-30T13:53:23.956835+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956901+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.956960+00:00", "trade", 11.01, 30.0]
["2026-09-30T13:53:23.956960+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:53:23.957017+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:53:23.957024+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:53:23.957040+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957096+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957132+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957134+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957222+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957236+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957260+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957266+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957299+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957327+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957360+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957395+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957417+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957446+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957481+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957489+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957563+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.957965+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.958055+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.958111+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.958206+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.958244+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.959530+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.960538+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:53:23.960979+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.961311+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.961711+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.961738+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.962145+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.962161+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.962179+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.962222+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:23.962250+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:24.556660+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:24.557131+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.356799+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.356818+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.357247+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.357338+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.357701+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.357800+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.358185+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.358271+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.358638+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:25.358709+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.025561+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.025599+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.026014+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.026052+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.026470+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.026488+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.026515+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:28.046365+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.085078+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.085103+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.085593+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.085630+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.086099+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.086112+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.086588+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.086607+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.087042+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.087052+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.087520+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.104141+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.604929+00:00", "trade", 11.02, 1539.0]
["2026-09-30T13:53:29.605727+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.606190+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.606198+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.606208+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.606640+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.610194+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.653857+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:29.654328+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:30.008696+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:30.221912+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:30.380953+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:33.605583+00:00", "trade", 11.02, 12.0]
["2026-09-30T13:53:34.024006+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:34.024786+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:34.077571+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:34.078048+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:34.812137+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:35.336065+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:46.555467+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:46.555923+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:46.602802+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:46.701084+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:46.878841+00:00", "trade", 11.015, 63.0]
["2026-09-30T13:53:46.879317+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:47.253033+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:47.253494+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:48.646366+00:00", "trade", 11.014, 8.0]
["2026-09-30T13:53:49.114038+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:49.198358+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:49.198433+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:49.199093+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:49.199127+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:49.199168+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:53:49.199191+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:53:49.200569+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:53:49.244048+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:49.270750+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:49.325102+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:53:54.033659+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:57.081453+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:57.081933+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:57.083465+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:59.892850+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:59.892882+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:53:59.893409+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:00.656485+00:00", "trade", 11.015, 1.0]
["2026-09-30T13:54:00.657302+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:00.675397+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:00.714907+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:00.849543+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:02.721491+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:04.389741+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:07.206437+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:09.083236+00:00", "trade", 11.0056, 6.0]
["2026-09-30T13:54:09.526910+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:09.526928+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:09.527076+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:10.053402+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:10.054703+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:10.069802+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:10.885398+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:10.886384+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:10.886596+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:10.886877+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:12.456110+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:17.168259+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:17.184309+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:17.552147+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:18.247984+00:00", "trade", 11.015, 29.0]
["2026-09-30T13:54:18.470438+00:00", "trade", 11.015, 40.0]
["2026-09-30T13:54:18.648367+00:00", "trade", 11.015, 4.0]
["2026-09-30T13:54:18.682125+00:00", "trade", 11.0063, 9.0]
["2026-09-30T13:54:21.316201+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:22.935858+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:28.755988+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:29.643014+00:00", "trade", 11.0172, 6.0]
["2026-09-30T13:54:29.984892+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:32.948521+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:32.949725+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:32.950002+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:33.376361+00:00", "trade", 11.017, 300.0]
["2026-09-30T13:54:35.822198+00:00", "trade", 11.0152, 3.0]
["2026-09-30T13:54:36.296955+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.296956+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.297181+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.297200+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:54:36.297201+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.297205+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.297267+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:36.297358+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:36.297365+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:36.297437+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.297499+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.297630+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:54:36.297708+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.297735+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.298167+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.298364+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.298412+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.298419+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.301578+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.303707+00:00", "trade", 11.02, 200.0]
["2026-09-30T13:54:36.304003+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.304004+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.304799+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.305236+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.325341+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.325842+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:36.331842+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:36.334368+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:54:37.227164+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:37.227211+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:37.297581+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:38.873139+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:38.873672+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:38.874611+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:43.635527+00:00", "trade", 11.0164, 8.0]
["2026-09-30T13:54:46.316075+00:00", "trade", 11.015, 7.0]
["2026-09-30T13:54:46.324143+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:54:46.324185+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:54:46.324186+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:54:46.324188+00:00", "trade", 11.01, 21.0]
["2026-09-30T13:54:46.324189+00:00", "trade", 11.01, 21.0]
["2026-09-30T13:54:46.324192+00:00", "trade", 11.01, 18.0]
["2026-09-30T13:54:46.324195+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:54:46.324195+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:54:46.324197+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:54:46.324198+00:00", "trade", 11.01, 29.0]
["2026-09-30T13:54:46.324202+00:00", "trade", 11.01, 7.0]
["2026-09-30T13:54:46.324208+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324231+00:00", "trade", 11.01, 19.0]
["2026-09-30T13:54:46.324256+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324262+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324270+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324277+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324290+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324297+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324310+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324338+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324358+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324378+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324472+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:54:46.324563+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324589+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324643+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324658+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:54:46.324742+00:00", "trade", 11.01, 89.0]
["2026-09-30T13:54:46.324742+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:54:46.324743+00:00", "trade", 11.01, 111.0]
["2026-09-30T13:54:46.324743+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:54:46.324770+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:54:46.324827+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.324854+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.324868+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.324955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.325131+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.325414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.325489+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.325940+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.353269+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:46.353299+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.353325+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.353571+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:46.353647+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:46.353769+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:46.354030+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.354130+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.354436+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.354881+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355334+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355347+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355662+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355673+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355719+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.355795+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.356115+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.356127+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.356167+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.368443+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:46.424709+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.425167+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.446256+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.512666+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.513126+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.616269+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.616703+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.616725+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.617443+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:46.632399+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:47.029752+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:47.965761+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.093617+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.094083+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.650368+00:00", "trade", 11.0144, 6.0]
["2026-09-30T13:54:48.651172+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.651637+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.651660+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.652087+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:48.652117+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:50.681605+00:00", "trade", 11.0016, 37.0]
["2026-09-30T13:54:51.493489+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.493804+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.493831+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.493966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.493972+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494018+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494252+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494287+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494458+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494464+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:51.494738+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:52.272168+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:52.297300+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:52.297322+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:52.297490+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:52.371388+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.524868+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.525382+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.525392+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.528452+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.528922+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.562823+00:00", "trade", 11.0068, 200.0]
["2026-09-30T13:54:54.753493+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:54.765562+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:55.275464+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:55.431670+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:55.432138+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:55.432591+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:54:57.138096+00:00", "trade", 11.005, 600.0]
["2026-09-30T13:54:57.170796+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:57.171111+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:54:57.171252+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.559977+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:00.560434+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:00.619563+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.620224+00:00", "trade", 11.005, 16.0]
["2026-09-30T13:55:00.621943+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.622342+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.622383+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.622410+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.624829+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:00.635969+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:00.636421+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:00.714952+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:00.715415+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:01.047099+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:01.074930+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:02.387641+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:02.388101+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:02.684095+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:02.684551+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:04.446674+00:00", "trade", 11.0114, 2.0]
["2026-09-30T13:55:04.939852+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:04.939910+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:04.940367+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.589397+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.589861+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.590325+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.590763+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.675169+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.675556+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.675662+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.700409+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.705007+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.726563+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.727550+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.727775+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.737106+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.771863+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.771870+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.772348+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.772793+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.773258+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.783281+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.784050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:06.787057+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.794604+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.796671+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.798307+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.799159+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.883734+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.906224+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:06.910149+00:00", "trade", 11.0071, 200.0]
["2026-09-30T13:55:06.955816+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:06.973239+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.975452+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.983294+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.983588+00:00", "trade", 11.005, 1300.0]
["2026-09-30T13:55:06.985084+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:06.991066+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:07.001470+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:07.003632+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:07.003915+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:07.011141+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:07.013633+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:07.036801+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:07.237274+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.237353+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.290626+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.291059+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.321123+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.364455+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:55:07.572597+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.573087+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:07.849319+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:55:07.850095+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228039+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228201+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228204+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228233+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228631+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.228725+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.229147+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.229628+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.229638+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:08.681558+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.163779+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.164509+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.174043+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.234755+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:09.234853+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:09.235251+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.235627+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:09.235731+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:55:09.235812+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:09.235901+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:55:09.235902+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:55:09.235904+00:00", "trade", 11.01, 19.0]
["2026-09-30T13:55:09.235905+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:55:09.235911+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.235911+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:55:09.235912+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.235924+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.235932+00:00", "trade", 11.01, 17.0]
["2026-09-30T13:55:09.236012+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236032+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236067+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236162+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236183+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236197+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.236200+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:55:09.236207+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.236262+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:09.236269+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236277+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236284+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236291+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236315+00:00", "trade", 11.0051, 20.0]
["2026-09-30T13:55:09.236319+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236332+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236408+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:09.236457+00:00", "trade", 11.0075, 929.0]
["2026-09-30T13:55:09.236482+00:00", "trade", 11.01, 13.0]
["2026-09-30T13:55:09.236487+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.236487+00:00", "trade", 11.01, 42.0]
["2026-09-30T13:55:09.236489+00:00", "trade", 11.01, 600.0]
["2026-09-30T13:55:09.236489+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:09.236489+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236495+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:09.236537+00:00", "trade", 11.01, 129.0]
["2026-09-30T13:55:09.236594+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236633+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236644+00:00", "trade", 11.01, 42.0]
["2026-09-30T13:55:09.236646+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:09.236646+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:09.236677+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:55:09.236684+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:55:09.236706+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.236714+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236752+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:55:09.236785+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:55:09.236787+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236794+00:00", "trade", 11.01, 24.0]
["2026-09-30T13:55:09.236854+00:00", "trade", 11.01, 246.0]
["2026-09-30T13:55:09.236862+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236876+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236930+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.236938+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.237246+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.237338+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.237401+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.237672+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.237917+00:00", "trade", 11.01, 134.0]
["2026-09-30T13:55:09.238951+00:00", "trade", 11.005, 1100.0]
["2026-09-30T13:55:09.239063+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:55:09.240992+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.242003+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:55:09.256927+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.277468+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:09.336560+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.337381+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.337492+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.401464+00:00", "trade", 11.01, 600.0]
["2026-09-30T13:55:09.407598+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:09.407662+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.226786+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.226886+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.226914+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.227195+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.227553+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:10.227606+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.276480+00:00", "trade", 11.015, 58.0]
["2026-09-30T13:55:12.277895+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.278330+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.278828+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.278845+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.279232+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.279248+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.280143+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:12.280288+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:14.995970+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:15.374391+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:19.158540+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:19.158556+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:55:19.159040+00:00", "trade", 11.01, 63.0]
["2026-09-30T13:55:19.159098+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:55:19.159099+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:55:19.159101+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:55:19.159105+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:55:19.159127+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159134+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159141+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159148+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159169+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159391+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159459+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159485+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:19.159496+00:00", "trade", 11.01, 20.0]
["2026-09-30T13:55:19.159517+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:55:19.159633+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:55:19.159634+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159635+00:00", "trade", 11.01, 500.0]
["2026-09-30T13:55:19.159675+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159802+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159893+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.159951+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.160395+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.160417+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.161537+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.170827+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.171291+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.183012+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.183394+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.183419+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.183523+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.183958+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.184163+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:19.184409+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.185028+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.185609+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:55:19.186292+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:55:19.199802+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.229347+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.229811+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.230152+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.230260+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.260468+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.260495+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:19.261368+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:55:19.261956+00:00", "trade", 11.0078, 20.0]
["2026-09-30T13:55:19.352592+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:22.131205+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:22.132442+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:22.145237+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:22.145696+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:22.931207+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:23.027488+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:23.052966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:23.778967+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:23.811414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:23.811879+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:25.165354+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:25.171515+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.261989+00:00", "trade", 11.01, 18.0]
["2026-09-30T13:55:27.262821+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.263283+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.295738+00:00", "trade", 11.005, 220.0]
["2026-09-30T13:55:27.817330+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.817791+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.818004+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:27.818057+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:28.020404+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:28.020884+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:28.020911+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:28.021338+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:30.473075+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:30.475382+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:30.578693+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:30.579686+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:31.278080+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:31.301311+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:31.905940+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:31.907405+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:32.543700+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:32.544172+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.358918+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.371913+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.670251+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.673008+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.706277+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:33.706728+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:34.050908+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:34.126451+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:34.126933+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:34.127384+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:34.298570+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:35.139328+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:35.568931+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:35.570006+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:37.132067+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:38.152196+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:40.753281+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:40.896576+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:40.897035+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:40.897481+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:40.897940+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:41.037848+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:42.870879+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:42.871087+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:42.871602+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.175977+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.176260+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.176615+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.176668+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.176723+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.177068+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.191270+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.191738+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:44.356644+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.537376+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.643981+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.645192+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.826070+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.826544+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:52.827028+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:55:57.121907+00:00", "trade", 11.0064, 11.0]
["2026-09-30T13:56:01.154651+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.154657+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.154709+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.154865+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.155166+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.155301+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:01.155520+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:03.525719+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:03.758076+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:03.758786+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.139548+00:00", "trade", 11.0072, 250.0]
["2026-09-30T13:56:04.140137+00:00", "trade", 11.0063, 1.0]
["2026-09-30T13:56:04.140941+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.140955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.140967+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141029+00:00", "trade", 11.01, 274.0]
["2026-09-30T13:56:04.141029+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141140+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:56:04.141141+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:56:04.141159+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141173+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141180+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141194+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141202+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141215+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141228+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:56:04.141313+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141389+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:56:04.141429+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141443+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141467+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.141496+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141520+00:00", "trade", 11.01, 399.0]
["2026-09-30T13:56:04.141521+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141531+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141537+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141548+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141564+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.141585+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:56:04.141585+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141604+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141616+00:00", "trade", 11.0087, 26.0]
["2026-09-30T13:56:04.141619+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141653+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.141715+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.141795+00:00", "trade", 11.01, 108.0]
["2026-09-30T13:56:04.141795+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.141808+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.141813+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:56:04.141845+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.141854+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.141876+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141883+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141903+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141908+00:00", "trade", 11.01, 38.0]
["2026-09-30T13:56:04.141909+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:56:04.141910+00:00", "trade", 11.01, 212.0]
["2026-09-30T13:56:04.141912+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:56:04.141912+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141916+00:00", "trade", 11.01, 38.0]
["2026-09-30T13:56:04.141916+00:00", "trade", 11.01, 210.0]
["2026-09-30T13:56:04.141918+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141925+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141932+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141939+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141960+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141974+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141986+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.141995+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.142102+00:00", "trade", 11.0092, 30.0]
["2026-09-30T13:56:04.142154+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.142172+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:04.142225+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.142249+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:04.142295+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142357+00:00", "trade", 11.01, 27.0]
["2026-09-30T13:56:04.142368+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142375+00:00", "trade", 11.0075, 20.0]
["2026-09-30T13:56:04.142379+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142386+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142405+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142470+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:56:04.142495+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142525+00:00", "trade", 11.01, 20.0]
["2026-09-30T13:56:04.142606+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:56:04.142630+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142685+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142723+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.142762+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.143099+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.143501+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.143856+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.144343+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.148373+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:56:04.151241+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.167121+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.167122+00:00", "trade", 11.005, 600.0]
["2026-09-30T13:56:04.167147+00:00", "trade", 11.005, 63.0]
["2026-09-30T13:56:04.167169+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.167170+00:00", "trade", 11.005, 37.0]
["2026-09-30T13:56:04.169627+00:00", "trade", 11.005, 600.0]
["2026-09-30T13:56:04.170080+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.170840+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.170847+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.171276+00:00", "trade", 11.005, 463.0]
["2026-09-30T13:56:04.171277+00:00", "trade", 11.005, 800.0]
["2026-09-30T13:56:04.171797+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.172638+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.177194+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.182548+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.183507+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.189668+00:00", "trade", 11.005, 300.0]
["2026-09-30T13:56:04.190991+00:00", "trade", 11.005, 37.0]
["2026-09-30T13:56:04.214828+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:56:04.227343+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.257020+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.634777+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.635535+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.635568+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.646977+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.647735+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:04.654740+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.655334+00:00", "trade", 11.0061, 20.0]
["2026-09-30T13:56:04.663022+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.673671+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:56:04.681469+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:56:05.142974+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154073+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:56:05.154075+00:00", "trade", 11.01, 47.0]
["2026-09-30T13:56:05.154076+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:56:05.154078+00:00", "trade", 11.01, 27.0]
["2026-09-30T13:56:05.154094+00:00", "trade", 11.01, 322.0]
["2026-09-30T13:56:05.154118+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154131+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154138+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154154+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154161+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154180+00:00", "trade", 11.01, 300.0]
["2026-09-30T13:56:05.154182+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154188+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:56:05.154191+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:05.154192+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:56:05.154249+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:56:05.154250+00:00", "trade", 11.01, 400.0]
["2026-09-30T13:56:05.154260+00:00", "trade", 11.01, 101.0]
["2026-09-30T13:56:05.154302+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:05.154306+00:00", "trade", 11.01, 9.0]
["2026-09-30T13:56:05.154307+00:00", "trade", 11.01, 77.0]
["2026-09-30T13:56:05.154370+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154391+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154428+00:00", "trade", 11.01, 400.0]
["2026-09-30T13:56:05.154474+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154569+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154608+00:00", "trade", 11.01, 122.0]
["2026-09-30T13:56:05.154621+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:56:05.154717+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154747+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.154848+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:56:05.155400+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:56:05.155665+00:00", "trade", 11.01, 103.0]
["2026-09-30T13:56:05.156137+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.156338+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.157288+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.184639+00:00", "trade", 11.01, 291.0]
["2026-09-30T13:56:05.184687+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.184693+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.185066+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:05.185565+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.186100+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.186314+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.186592+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.186599+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.187089+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.187103+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.187597+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.187604+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.188125+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.188578+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.188616+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.189043+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.189123+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.189527+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.189615+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.189991+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.190109+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.190458+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.190596+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.190936+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.191082+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.191403+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.191568+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.191868+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192057+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192120+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192331+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192566+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192832+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.192839+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193044+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193138+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193345+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193378+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193809+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193834+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.193843+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.194324+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.194351+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.194818+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.194827+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.195302+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.195352+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.195794+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.195839+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.196281+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.196312+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.196799+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.196806+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.197292+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.197745+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.197787+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.198206+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.198274+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.198673+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.198760+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.199136+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.199265+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.199604+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.199765+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.200095+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.200291+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.200615+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.200789+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.201087+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.201307+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.201560+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.201797+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.202024+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.202305+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.202487+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.202801+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.202955+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.203280+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.203419+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.203768+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.203885+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.204253+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.204349+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.227293+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.227552+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.227657+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:05.227722+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:05.228206+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.228301+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.266886+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.267011+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.286897+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:05.344389+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.001054+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.228099+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.228303+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.228837+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.228849+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.229238+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.229982+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.522385+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.532714+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:06.533164+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.402263+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.418543+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.451440+00:00", "trade", 11.015, 29.0]
["2026-09-30T13:56:07.452322+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.452345+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.452611+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.452800+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:07.607547+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.028001+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524006+00:00", "trade", 11.02, 47.0]
["2026-09-30T13:56:08.524008+00:00", "trade", 11.02, 53.0]
["2026-09-30T13:56:08.524064+00:00", "trade", 11.02, 47.0]
["2026-09-30T13:56:08.524120+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524200+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524210+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524219+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524443+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524459+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524467+00:00", "trade", 11.02, 47.0]
["2026-09-30T13:56:08.524469+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524486+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:08.524495+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524510+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.524794+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.524902+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.524978+00:00", "trade", 11.02, 200.0]
["2026-09-30T13:56:08.524992+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:08.525031+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:08.525036+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.525054+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.525085+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525099+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.525166+00:00", "trade", 11.02, 47.0]
["2026-09-30T13:56:08.525171+00:00", "trade", 11.02, 36.0]
["2026-09-30T13:56:08.525185+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525452+00:00", "trade", 11.02, 43.0]
["2026-09-30T13:56:08.525495+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525501+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525547+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525607+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.525642+00:00", "trade", 11.02, 16.0]
["2026-09-30T13:56:08.526116+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.526288+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.526377+00:00", "trade", 11.02, 2.0]
["2026-09-30T13:56:08.526378+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:56:08.526380+00:00", "trade", 11.02, 35.0]
["2026-09-30T13:56:08.526381+00:00", "trade", 11.02, 16.0]
["2026-09-30T13:56:08.526385+00:00", "trade", 11.02, 22.0]
["2026-09-30T13:56:08.526409+00:00", "trade", 11.02, 21.0]
["2026-09-30T13:56:08.526410+00:00", "trade", 11.02, 45.0]
["2026-09-30T13:56:08.526582+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.526689+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:08.526694+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.526922+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.527164+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.527277+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527286+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527313+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527380+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527398+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527442+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527531+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527542+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527738+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.527985+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.528089+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.528204+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528250+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528260+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528348+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528376+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528430+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528438+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528770+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528777+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.528806+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.529590+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.529988+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:08.529994+00:00", "trade", 11.02, 37.0]
["2026-09-30T13:56:08.530017+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:08.530023+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.530252+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.530268+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:56:08.530442+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.530668+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.530674+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.531550+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.532051+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.532156+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.532195+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.532224+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.532514+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.532588+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.532758+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.532973+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:08.533306+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.533388+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.534278+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.535029+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.535863+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.569969+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.570028+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.570119+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.570161+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.572200+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.578237+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.579043+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:56:08.580420+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:56:08.585248+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:56:08.585728+00:00", "trade", 11.015, 500.0]
["2026-09-30T13:56:08.586771+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:56:08.593699+00:00", "trade", 11.015, 75.0]
["2026-09-30T13:56:08.619850+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.646693+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.653864+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:56:08.766107+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.766616+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.767181+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:08.768674+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:08.774038+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.033105+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.036371+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.036446+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.227912+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.228012+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.228827+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.228998+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.229474+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.230821+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.327230+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.327440+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.328184+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.328195+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.328201+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.328638+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.329092+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.329477+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:56:09.329551+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.330078+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.330095+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.330244+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.467664+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.468587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.471591+00:00", "trade", 11.015, 162.0]
["2026-09-30T13:56:09.525044+00:00", "trade", 11.02, 36.0]
["2026-09-30T13:56:09.525045+00:00", "trade", 11.02, 37.0]
["2026-09-30T13:56:09.525046+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:56:09.525048+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:09.525078+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525085+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525091+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525106+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525113+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525119+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525132+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525322+00:00", "trade", 11.02, 300.0]
["2026-09-30T13:56:09.525324+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525409+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525441+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525483+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:09.525509+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:09.525588+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:09.525589+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:09.525620+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:09.525622+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:09.525657+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.525679+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.525694+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.525776+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.525824+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.525849+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:09.525977+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.526041+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.526173+00:00", "trade", 11.013, 20.0]
["2026-09-30T13:56:09.526209+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.526246+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.526883+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.526890+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.528707+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.556270+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:56:09.556763+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:56:09.556769+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:56:09.556781+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:56:09.556803+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.557287+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.557294+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.557767+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.557777+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.558255+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.558266+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.558742+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.558753+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.559232+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.559243+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.559720+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.559733+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.560204+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.560221+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.560695+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.560705+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.561185+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.561235+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.561668+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.561696+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.562160+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.562173+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.562681+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.563129+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.563168+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.563596+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.563658+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.564061+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.564141+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.564524+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.564626+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.564988+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.565114+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.565453+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.565602+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.565924+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.566094+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.566402+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.566580+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.566867+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.567065+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.567330+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.567585+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.567795+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.568082+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.568304+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.568576+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.568773+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.569326+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.569485+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570123+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570176+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570594+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570608+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570661+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.570678+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.571151+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.571166+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.571646+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.571653+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.572133+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.572145+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.572626+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.572640+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.573111+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.573123+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.573632+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.574086+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.574120+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.574551+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.574624+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.575016+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.575110+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.575482+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.575597+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.575945+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.576074+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.576087+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.626020+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.626518+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.626952+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:09.626964+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.001081+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.001534+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.001751+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.002124+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.110363+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.420914+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.421708+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:10.656576+00:00", "trade", 11.025, 7.0]
["2026-09-30T13:56:10.764889+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.212713+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.213165+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.421063+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.421524+00:00", "trade", 11.02, 63.0]
["2026-09-30T13:56:11.421588+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.421591+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.421617+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.421764+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422120+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422300+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422356+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422433+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422466+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422467+00:00", "trade", 11.02, 63.0]
["2026-09-30T13:56:11.422492+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422953+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.422979+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.423086+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.423560+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.424016+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.424460+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.563921+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.564382+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:11.564839+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:14.710287+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:14.711155+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:14.711201+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:15.421801+00:00", "trade", 11.0092, 16.0]
["2026-09-30T13:56:19.617941+00:00", "trade", 11.02, 4.0]
["2026-09-30T13:56:19.617941+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:56:19.617942+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:19.617943+00:00", "trade", 11.02, 62.0]
["2026-09-30T13:56:19.617955+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.617961+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:19.617961+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.617962+00:00", "trade", 11.02, 26.0]
["2026-09-30T13:56:19.617968+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:56:19.617969+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:56:19.617976+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.617983+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.617996+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618017+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618024+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618027+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:56:19.618037+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618045+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618242+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618327+00:00", "trade", 11.02, 2.0]
["2026-09-30T13:56:19.618513+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618716+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618802+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618817+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618904+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.618931+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619269+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619328+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619748+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619853+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619863+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619877+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.619887+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.620196+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.620649+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.622770+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.622834+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.649442+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.649802+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.649888+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.649921+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.649946+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.649958+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.650183+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650230+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650237+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650387+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.650640+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650657+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650674+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:56:19.650706+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.650754+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651120+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651171+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651187+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651203+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651239+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651342+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651352+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651588+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651611+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651623+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.651652+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.847734+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.847777+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.855459+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:19.856637+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:20.042627+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.043091+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.043123+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.043451+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:56:20.043456+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:56:20.043457+00:00", "trade", 11.01, 74.0]
["2026-09-30T13:56:20.043459+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:56:20.043480+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:56:20.043521+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:56:20.043822+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:56:20.043925+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.044156+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.044506+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.045227+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.045415+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.045966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.045991+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046514+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046615+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046679+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046750+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046954+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.046998+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.047138+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.047273+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.047576+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.048130+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.048908+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.049206+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.049929+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.078001+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.078416+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.078746+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.078859+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:20.078906+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.078955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.079416+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.079433+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.079918+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.079948+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.080449+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.080463+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.081230+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.081400+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.082345+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.082496+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.082511+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.082538+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.082641+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.083563+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.083820+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.084045+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.084057+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.084542+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.084568+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.085031+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.085051+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.085537+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.085544+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.086030+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.086042+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.086518+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.086528+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.087008+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.087022+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.087503+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.087513+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.087995+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.088008+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.088468+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.088487+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.088989+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.089436+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.089468+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.089901+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.089937+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.089950+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.090429+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.090437+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.090918+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.090936+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.091411+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.091426+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.091929+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.092413+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.092440+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:20.125172+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:21.514896+00:00", "trade", 11.0076, 3.0]
["2026-09-30T13:56:21.514912+00:00", "trade", 11.0076, 1.0]
["2026-09-30T13:56:21.515718+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:21.516175+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.833328+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:25.833782+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:56:25.833845+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.834313+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.834785+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.835052+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.835469+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.835523+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.835554+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.835891+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836015+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836025+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836346+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836367+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836450+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836466+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:25.836933+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:27.453670+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:28.886575+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:28.887677+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:29.609087+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:30.064487+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:33.462401+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:33.464960+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:37.751526+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:38.674008+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:38.674466+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:38.674918+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:38.675370+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:38.934050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:39.527367+00:00", "trade", 11.0189, 2.0]
["2026-09-30T13:56:39.528185+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:40.447805+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:47.636105+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:47.636458+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:47.636806+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:47.637094+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:47.637149+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:50.518581+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:50.913021+00:00", "trade", 11.005, 25.0]
["2026-09-30T13:56:50.935145+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:50.935212+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:53.715195+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:54.316887+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:56.032730+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:56:57.216618+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:10.227547+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:10.227698+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:10.558965+00:00", "trade", 11.005, 10.0]
["2026-09-30T13:57:10.559778+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:10.560244+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:10.791242+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:11.578252+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:15.615851+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:18.952776+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:57:18.953587+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:19.031818+00:00", "trade", 11.0098, 4.0]
["2026-09-30T13:57:20.956819+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:24.215997+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:36.094347+00:00", "trade", 11.0, 32.0]
["2026-09-30T13:57:39.168434+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:39.169050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:39.191536+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:57:39.191556+00:00", "trade", 11.005, 100.0]
["2026-09-30T13:57:39.191982+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:39.192143+00:00", "trade", 11.0045, 1.0]
["2026-09-30T13:57:40.540412+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:40.540544+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:40.540638+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:40.540893+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:40.541001+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:40.559370+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:42.769662+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:42.769689+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:43.216727+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:46.020575+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:46.020639+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:48.520532+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:48.961976+00:00", "trade", 11.01, 24.0]
["2026-09-30T13:57:48.962797+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:57:53.279467+00:00", "trade", 11.0076, 1.0]
["2026-09-30T13:58:03.444261+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:08.517254+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:08.986620+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:10.597229+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.793763+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794176+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:58:11.794685+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794709+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794952+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794966+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794973+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794980+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.794993+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.795057+00:00", "trade", 11.0, 7.0]
["2026-09-30T13:58:11.795144+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.795185+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:58:11.795201+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:58:11.795217+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:58:11.795460+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795529+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795655+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795662+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795948+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795961+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.795967+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796002+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.796007+00:00", "trade", 11.0, 7.0]
["2026-09-30T13:58:11.796010+00:00", "trade", 11.0, 29.0]
["2026-09-30T13:58:11.796010+00:00", "trade", 11.0, 33.0]
["2026-09-30T13:58:11.796027+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.796035+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.796036+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.796041+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:58:11.796048+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:58:11.796087+00:00", "trade", 11.0, 5.0]
["2026-09-30T13:58:11.796092+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:58:11.796094+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:58:11.796146+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:58:11.796151+00:00", "trade", 11.0, 12.0]
["2026-09-30T13:58:11.796244+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796272+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796316+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796366+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796493+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796613+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796622+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796672+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796703+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796721+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796751+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796847+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.796854+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.797002+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.797184+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.797315+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.797791+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.797902+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.798681+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.843797+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.845457+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.845912+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:11.992511+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:58:12.331542+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:12.331998+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:12.332461+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:12.332914+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:12.333362+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:18.468437+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:18.468889+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:26.748968+00:00", "trade", 10.995, 15.0]
["2026-09-30T13:58:33.463392+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.192188+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.192560+00:00", "trade", 10.99, 8.0]
["2026-09-30T13:58:39.192662+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.192897+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.193319+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.193533+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.194738+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205107+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:58:39.205108+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:58:39.205110+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:58:39.205111+00:00", "trade", 10.99, 4.0]
["2026-09-30T13:58:39.205143+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205150+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205157+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205164+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205179+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205185+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205213+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205217+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:58:39.205222+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:58:39.205222+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205225+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205264+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:58:39.205270+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:58:39.205270+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:58:39.205434+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:58:39.205477+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205508+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205515+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205563+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205570+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205662+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205671+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205703+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205709+00:00", "trade", 10.996, 1.0]
["2026-09-30T13:58:39.205830+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205887+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205894+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205941+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205966+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.205986+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206011+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206090+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206109+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206119+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206151+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206171+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206200+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206216+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206348+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206541+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206575+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206631+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.206999+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.207076+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.210259+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.214086+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.214536+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.215005+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236039+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236071+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236361+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236524+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236811+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236820+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:39.236962+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.032152+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.032896+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.033297+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.044861+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.045319+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:40.045775+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:44.097357+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:44.097366+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.421849+00:00", "trade", 10.98, 4.0]
["2026-09-30T13:58:45.421852+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.421940+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.421972+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.422142+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.422488+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.422730+00:00", "trade", 10.985, 12.0]
["2026-09-30T13:58:45.422767+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.422862+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.423677+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.423866+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.424438+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.424888+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.424897+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.431826+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.435024+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.435051+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.435410+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:45.435908+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:52.897934+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:58:52.897935+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.897954+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.897976+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898003+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898010+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898399+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:58:52.898428+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898517+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898546+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898640+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898649+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898701+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898778+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.898912+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899012+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899169+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899193+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899213+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899243+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899280+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899392+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899497+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899653+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899675+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899683+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899690+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.899854+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.900107+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.900310+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.906880+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.916294+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.939978+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:58:52.940407+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:58:52.940463+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:58:52.940474+00:00", "trade", 10.98, 4.0]
["2026-09-30T13:58:52.940474+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:58:52.940501+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:52.940522+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:52.940546+00:00", "trade", 10.98, 60.0]
["2026-09-30T13:58:52.940546+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:52.940547+00:00", "trade", 10.98, 166.0]
["2026-09-30T13:58:52.940549+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:58:52.940550+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.940553+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:58:52.940554+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:58:52.940554+00:00", "trade", 10.98, 71.0]
["2026-09-30T13:58:52.940566+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:58:52.940596+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940603+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940610+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940623+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940793+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940812+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.940813+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.940816+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.940821+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.940892+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.940922+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.941033+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.941051+00:00", "trade", 10.98, 2.0]
["2026-09-30T13:58:52.941124+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941223+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:58:52.941224+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941231+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941288+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941309+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941443+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941490+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941604+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941620+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941760+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941871+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.941953+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942081+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942150+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942323+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942541+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942600+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942622+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942769+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:52.942893+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:53.008380+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:58:53.041436+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:53.041900+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:53.916305+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:58:54.192416+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:54.214368+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:54.215329+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:57.676684+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:57.715951+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:58.699820+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:58.701170+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:58.701181+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:59.301173+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:59.306998+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:58:59.308434+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:58:59.308805+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:58:59.438086+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:58:59.497466+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:58:59.497543+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:01.613241+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:08.024412+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:08.578402+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:08.578439+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:09.207373+00:00", "trade", 10.9801, 4.0]
["2026-09-30T13:59:09.208180+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.208276+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.208728+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.209184+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.209198+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.239851+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.239885+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:09.615758+00:00", "trade", 11.0074, 200.0]
["2026-09-30T13:59:11.181939+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:11.489555+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:12.483431+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:12.483944+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:12.484442+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:18.024507+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:18.024534+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.613311+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.637576+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.637725+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.638284+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.638580+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.638597+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.640880+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:21.642303+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.024881+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025192+00:00", "trade", 10.97, 13.0]
["2026-09-30T13:59:23.025337+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025355+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025362+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025369+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025397+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.025413+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025424+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:59:23.025633+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.025852+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.025862+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.025869+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.025879+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026084+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026109+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026155+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026294+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026330+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026346+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026565+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026575+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.026757+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.027033+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.027061+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:23.027489+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:31.020495+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:32.437814+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:35.278429+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:35.278888+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:37.101630+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:37.125459+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:37.279468+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:37.280401+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:37.957308+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:38.007273+00:00", "trade", 10.975, 50.0]
["2026-09-30T13:59:38.008011+00:00", "trade", 10.975, 16.0]
["2026-09-30T13:59:38.070118+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:59:38.070902+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:41.078414+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:41.473061+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:46.116435+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:48.094792+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:48.095109+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:53.024512+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:53.025901+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:54.138455+00:00", "trade", 10.98, 17.0]
["2026-09-30T13:59:54.139239+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:59:56.170231+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:56.170819+00:00", "trade", 10.9734, 1.0]
["2026-09-30T14:00:00.090641+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:00:00.091233+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091348+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091377+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091391+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091414+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.091417+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091417+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091480+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091745+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091813+00:00", "trade", 10.98, 35.0]
["2026-09-30T14:00:00.091814+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:00:00.091816+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.091828+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091836+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091843+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091851+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091865+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091872+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091886+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.091921+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.091922+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.092155+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.092198+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.092199+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:00.092211+00:00", "trade", 10.98, 9.0]
["2026-09-30T14:00:00.092298+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.092492+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.092565+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.092675+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.092817+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.092928+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.095921+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.096607+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.096842+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.098824+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.135889+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.135963+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.136375+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.136848+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.136919+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.146620+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.150819+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:00:00.150820+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:00:00.150848+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.150876+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.151917+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.155844+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.184047+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.184078+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.184129+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.184635+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:00.184695+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:00.197802+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.198104+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.209843+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.375495+00:00", "trade", 10.982, 9.0]
["2026-09-30T14:00:00.832240+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.832718+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.833160+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.833370+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.833879+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:00.834552+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:01.092752+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:00:01.092801+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:01.092815+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:01.093023+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:00:01.093027+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:01.093141+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.093253+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.093352+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.093560+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.093674+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.093959+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.094072+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.094104+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.094111+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.094414+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.094600+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.096648+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.096812+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.099040+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.099116+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.102284+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.102447+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.106012+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.106109+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.108819+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.143353+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.143377+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.143770+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:00:01.144294+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:01.427667+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.427713+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.427760+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.427807+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.428180+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.428221+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.428359+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.593978+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.593985+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.870953+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.871161+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.933543+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:01.965296+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:02.695954+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:02.727091+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:03.562730+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:03.562756+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:03.595441+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:04.453802+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:04.453948+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:05.654904+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:05.654918+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:05.654942+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:05.687440+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:05.687473+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:10.021465+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:10.021631+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:10.022241+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.024796+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.024809+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.025752+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.026673+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.027576+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.027583+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028070+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028137+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028369+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028391+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028851+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.028867+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.029328+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.029342+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.029822+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.029833+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.030315+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.030335+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.031737+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.032648+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.033404+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.034082+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.034556+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.034710+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.035046+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.035184+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.035534+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.035650+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.036023+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.036120+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.036510+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.036586+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.036996+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.037047+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.037507+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.037514+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.038000+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.038018+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.038516+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.038950+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.038992+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.039431+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.039508+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.039900+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.039987+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.040002+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.040473+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.040489+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.040991+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.041004+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.041953+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.042993+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.043705+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.044388+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.044941+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.045008+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.045366+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.045695+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.045871+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.046098+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.046484+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.046499+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.046975+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.046988+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.047475+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.047490+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.047959+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.047974+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.048435+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.048471+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.048952+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.048959+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.049496+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.049503+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.049991+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.050000+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.050473+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.050487+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.051111+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.051883+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.052192+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.053450+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:10.229843+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:11.001061+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.064553+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:00:12.065037+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.065561+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:00:12.072331+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.072814+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.231079+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.231560+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.232009+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:12.232485+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:13.619611+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:13.628464+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:14.337060+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:14.337511+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.593546+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:00:15.594347+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.594854+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.597781+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.597790+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.623700+00:00", "trade", 11.0057, 100.0]
["2026-09-30T14:00:15.624484+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.624945+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:15.625439+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.445040+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.445560+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.445630+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.446021+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.446092+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:00:16.446093+00:00", "trade", 10.98, 32.0]
["2026-09-30T14:00:16.446112+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.446119+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.446146+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.446160+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.446797+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:16.447312+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.447375+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.447721+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.447727+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.447750+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.447805+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:00:16.447830+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:00:16.448181+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448212+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448233+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448257+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448631+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448638+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.448711+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.448718+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.448971+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.449417+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.449866+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.450317+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.450792+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.452628+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453086+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453508+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453529+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453575+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453597+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453698+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453780+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453792+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453949+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.453974+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.454036+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.454249+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.454411+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.454417+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.454873+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.455333+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:16.736631+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.736698+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:00:16.736700+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:00:16.736726+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.736755+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737107+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737114+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737136+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737152+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737377+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.737733+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.738101+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.738539+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.782742+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.782774+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.783149+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.783619+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.783635+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.783661+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:00:16.784124+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.784608+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.784897+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.785092+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.785388+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.785579+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.785852+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.786064+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.786332+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.786556+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.786798+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.787044+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.787262+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.787528+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.787726+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.788013+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.788192+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.788505+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.788659+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.788992+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.789123+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.789490+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.789586+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.789968+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.789987+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.790464+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.790478+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.790956+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.790982+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.791451+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.791483+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.791939+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.791979+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.792440+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.792452+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.792930+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.792941+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.793422+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.793437+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.793911+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.793932+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.794395+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.794410+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.794890+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.794906+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.795401+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.795854+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.795891+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.796409+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.796435+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.796877+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.796916+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.797345+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.797402+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.797819+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.797877+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.797892+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.798351+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.798365+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.798851+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.798858+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.799342+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.799392+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.799833+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.799858+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.800317+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.800331+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.800801+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.800815+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.801333+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.801784+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.801819+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.802249+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.802309+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.802713+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.802797+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:16.803177+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.000922+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001014+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001157+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001466+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001496+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001932+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001942+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.001949+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.809589+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.810119+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.810576+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:17.832558+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:21.708397+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:21.708405+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:21.792387+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:21.793279+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.726327+00:00", "trade", 10.975, 3205.0]
["2026-09-30T14:00:22.739069+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739111+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739362+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739470+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739499+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739513+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739545+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739582+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739588+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.739638+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.740088+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.740117+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.740197+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.747704+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.747749+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:22.768694+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.066354+00:00", "trade", 10.975, 2854.0]
["2026-09-30T14:00:23.234153+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.460804+00:00", "trade", 10.975, 2568.0]
["2026-09-30T14:00:23.461391+00:00", "trade", 10.9755, 20.0]
["2026-09-30T14:00:23.472563+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.472747+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.473728+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.473770+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.473965+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.557921+00:00", "trade", 10.975, 2251.0]
["2026-09-30T14:00:23.649866+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.653428+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.723010+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:23.755501+00:00", "trade", 10.975, 2086.0]
["2026-09-30T14:00:23.756177+00:00", "trade", 10.975, 21.0]
["2026-09-30T14:00:24.234203+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.234914+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.235577+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.235630+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.236124+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.376659+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.387469+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.388156+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.701581+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.702363+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.711602+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.721988+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.721995+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.753053+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.753520+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:24.753962+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:25.416505+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:25.416976+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:25.417015+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:25.417428+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:26.042797+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:26.710781+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.286368+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.360093+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688572+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:00:28.688573+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:00:28.688576+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:00:28.688577+00:00", "trade", 10.97, 7.0]
["2026-09-30T14:00:28.688579+00:00", "trade", 10.97, 8.0]
["2026-09-30T14:00:28.688579+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688593+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:00:28.688672+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688676+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:00:28.688686+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:00:28.688692+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688699+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688706+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688848+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.688862+00:00", "trade", 10.97, 37.0]
["2026-09-30T14:00:28.688915+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:00:28.688924+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:00:28.688938+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:00:28.688951+00:00", "trade", 10.97, 6.0]
["2026-09-30T14:00:28.688977+00:00", "trade", 10.97, 60.0]
["2026-09-30T14:00:28.688993+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:00:28.689006+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:00:28.689030+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:00:28.689066+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:00:28.689087+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689093+00:00", "trade", 10.97, 37.0]
["2026-09-30T14:00:28.689101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689108+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689114+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689134+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689215+00:00", "quote", 10.97, 10.97]
["2026-09-30T14:00:28.689286+00:00", "quote", 10.97, 10.97]
["2026-09-30T14:00:28.689288+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:00:28.689308+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689408+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689457+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689502+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689513+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689527+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689544+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689551+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689589+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689680+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689701+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689849+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689859+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.689928+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.690012+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.690038+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.690133+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.690404+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.693796+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.693812+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.694243+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.694260+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.729162+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.729169+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.729877+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.729912+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.731183+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:00:28.731335+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:00:28.732226+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:00:28.747913+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.755752+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:00:28.789016+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:00:28.789471+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:00:28.789524+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.789991+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.790027+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.790039+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.790463+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.790916+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:28.875432+00:00", "trade", 10.965, 300.0]
["2026-09-30T14:00:28.876235+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.716456+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.716682+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.716788+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.716915+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.716929+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.717021+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717038+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717395+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.717409+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:29.717506+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717539+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717556+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717569+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717834+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717867+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.717987+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.718042+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.718447+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.718492+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.718886+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.728195+00:00", "trade", 10.965, 120.0]
["2026-09-30T14:00:29.728962+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.729416+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.729443+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.829713+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:29.915234+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.093800+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.093819+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.198065+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.198557+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.316031+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.316489+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:30.316945+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:30.317003+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:30.317029+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:30.317055+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.317109+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:30.317461+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.317500+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.317972+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.318422+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.323125+00:00", "trade", 10.97, 13.0]
["2026-09-30T14:00:30.324200+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.324207+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.324250+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.324278+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:30.324698+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.324710+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.324772+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:30.324802+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325016+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325142+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325158+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325166+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325208+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325220+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325238+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325261+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325285+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325294+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325610+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.325646+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.326036+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.528885+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:30.528968+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.328601+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.328637+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.329108+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.329172+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.329180+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.728776+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:33.729577+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.729581+00:00", "trade", 10.96, 45.0]
["2026-09-30T14:00:33.729600+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729608+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729637+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729644+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729665+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729782+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:00:33.729784+00:00", "trade", 10.96, 196.0]
["2026-09-30T14:00:33.729784+00:00", "trade", 10.96, 52.0]
["2026-09-30T14:00:33.729785+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:00:33.729786+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:00:33.729792+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:00:33.729792+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:33.729817+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.729827+00:00", "trade", 10.96, 50.0]
["2026-09-30T14:00:33.729828+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:33.729829+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:33.729831+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:00:33.729879+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.729907+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.729952+00:00", "trade", 10.96, 21.0]
["2026-09-30T14:00:33.730024+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730078+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730096+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730110+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730117+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730149+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730156+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.730173+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.730194+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:00:33.730284+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730338+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730346+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730353+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730402+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730427+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730435+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730450+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730491+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730499+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730509+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730520+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:33.730572+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730644+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730665+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730674+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.730686+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731056+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731079+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:33.731107+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731151+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731158+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731389+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731409+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.731518+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.732078+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:00:33.732327+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.732757+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:33.767815+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:33.768301+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:34.202064+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:34.230902+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:34.471117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:34.471580+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:34.471587+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:35.719104+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:36.455891+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:37.496846+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:38.328123+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:38.371155+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:38.372028+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.372635+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.372689+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373002+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373175+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373184+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373246+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373256+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373692+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373700+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373759+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.373978+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374181+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374188+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374251+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374446+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374675+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374685+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374742+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.374928+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375159+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375168+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375263+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375396+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375647+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375679+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375743+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.375866+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.376238+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.376246+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.376290+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.376336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.376900+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:38.593419+00:00", "trade", 10.95, 60.0]
["2026-09-30T14:00:38.594879+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:00:39.649655+00:00", "trade", 10.9727, 4.0]
["2026-09-30T14:00:39.650800+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:39.650854+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.020487+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.020933+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.020974+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.026896+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.027650+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.028127+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:00:40.577441+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.577897+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.577904+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.577915+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.608949+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:00:40.816634+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817124+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817190+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817204+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817285+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817771+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817817+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.817951+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.818000+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.819145+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:40.820299+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.338665+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.481355+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.481948+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:41.482411+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.482427+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.482912+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.482930+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.483361+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.483368+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:41.483805+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:42.328186+00:00", "trade", 10.945, 2.0]
["2026-09-30T14:00:42.328990+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:42.329005+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:42.329798+00:00", "trade", 10.945, 2.0]
["2026-09-30T14:00:47.064296+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064336+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064774+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064847+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064860+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064871+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.064881+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065046+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065056+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065136+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065147+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065159+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065185+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065245+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065268+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065301+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065324+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065402+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065424+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065617+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065635+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.065880+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.067184+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.067688+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.068120+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.068129+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.068166+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.068331+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.069259+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.069721+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:47.070199+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:48.716132+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:48.717095+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:48.717104+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:48.717589+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:48.810093+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:49.445633+00:00", "trade", 10.9476, 1.0]
["2026-09-30T14:00:51.730339+00:00", "trade", 10.945, 10.0]
["2026-09-30T14:00:52.298085+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:52.298305+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:52.298928+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:52.300703+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:52.300712+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:00:52.303325+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:52.303332+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:52.303336+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:52.305063+00:00", "trade", 10.945, 32.0]
["2026-09-30T14:00:52.305848+00:00", "trade", 10.945, 32.0]
["2026-09-30T14:00:53.463372+00:00", "trade", 10.9675, 17.0]
["2026-09-30T14:00:55.378413+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:55.401956+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:55.402105+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.676202+00:00", "trade", 10.945, 11200.0]
["2026-09-30T14:00:59.676793+00:00", "trade", 10.945, 23.0]
["2026-09-30T14:00:59.710410+00:00", "trade", 10.945, 300.0]
["2026-09-30T14:00:59.710516+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.714433+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.715425+00:00", "trade", 10.945, 300.0]
["2026-09-30T14:00:59.722748+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.722774+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.723809+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.727366+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:59.877314+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.927103+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:59.994544+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:01:00.014581+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:01:00.052943+00:00", "trade", 10.945, 300.0]
["2026-09-30T14:01:00.061050+00:00", "trade", 10.95, 64.0]
["2026-09-30T14:01:00.061436+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:00.061490+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.062273+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.134306+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:01:00.134841+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:01:00.134906+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.135017+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.135396+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.135944+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.135955+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.136324+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.136355+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.136386+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.136807+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:00.234926+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.237889+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.237993+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.238057+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:01:01.238059+00:00", "trade", 10.94, 7.0]
["2026-09-30T14:01:01.238061+00:00", "trade", 10.94, 5.0]
["2026-09-30T14:01:01.238062+00:00", "trade", 10.94, 177.0]
["2026-09-30T14:01:01.238078+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238100+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238120+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238135+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238340+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238362+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238388+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238403+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238478+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238478+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238479+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:01:01.238504+00:00", "trade", 10.94, 12.0]
["2026-09-30T14:01:01.238505+00:00", "trade", 10.94, 47.0]
["2026-09-30T14:01:01.238507+00:00", "trade", 10.94, 59.0]
["2026-09-30T14:01:01.238508+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:01:01.238512+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.238512+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.238513+00:00", "trade", 10.94, 61.0]
["2026-09-30T14:01:01.238513+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238515+00:00", "trade", 10.94, 53.0]
["2026-09-30T14:01:01.238530+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238533+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.238540+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.238541+00:00", "trade", 10.94, 47.0]
["2026-09-30T14:01:01.238547+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238554+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238559+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.238575+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238582+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238652+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238659+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238711+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.238743+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238777+00:00", "trade", 10.94, 16.0]
["2026-09-30T14:01:01.238791+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:01:01.238813+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:01:01.238842+00:00", "trade", 10.94, 18.0]
["2026-09-30T14:01:01.238862+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.238943+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:01:01.238977+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238984+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.238991+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.239029+00:00", "trade", 10.94, 284.0]
["2026-09-30T14:01:01.239044+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.239045+00:00", "trade", 10.94, 47.0]
["2026-09-30T14:01:01.239046+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.239047+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:01:01.239060+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.239064+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.239072+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.239074+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.239079+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:01:01.239083+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.239085+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.239098+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.239107+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.239120+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:01:01.239158+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239165+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239171+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239179+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239185+00:00", "trade", 10.94, 54.0]
["2026-09-30T14:01:01.239194+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.239195+00:00", "trade", 10.94, 77.0]
["2026-09-30T14:01:01.239244+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:01.239252+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:01:01.239267+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.239309+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.239410+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:01:01.239411+00:00", "trade", 10.94, 63.0]
["2026-09-30T14:01:01.239463+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239732+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239774+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239879+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239947+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.239957+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.240086+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.240498+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.240956+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.241400+00:00", "trade", 10.94, 16.0]
["2026-09-30T14:01:01.244082+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.244117+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.250347+00:00", "trade", 10.94, 16.0]
["2026-09-30T14:01:01.268281+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.268310+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.268705+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.270117+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.303050+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.303103+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.303124+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.330459+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.330466+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.585043+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.585527+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.585632+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.586489+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.586499+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:01.586509+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:02.271607+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:04.220711+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:01:04.220781+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:01:04.220783+00:00", "trade", 10.93, 5.0]
["2026-09-30T14:01:04.220802+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.220817+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.220835+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221089+00:00", "trade", 10.93, 21.0]
["2026-09-30T14:01:04.221173+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221188+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221212+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221227+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221572+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221657+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.221792+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.222176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.225802+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.229334+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.230010+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.263642+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.264482+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.264502+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.264934+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.265294+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.323296+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.323318+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.323423+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.323958+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.324401+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.324460+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.324460+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.324843+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325006+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325013+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325020+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325454+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325464+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.325940+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.584837+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.585371+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.585383+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.585400+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.585830+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.721373+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:04.721975+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.196422+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.196978+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.196986+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197006+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197424+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197931+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197943+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197963+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.197971+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.198434+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.479552+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:05.480013+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:05.480031+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:05.480047+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:05.480120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.480566+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.480575+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.480623+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.480682+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.481042+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.481131+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:05.481491+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.018850+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.019306+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.019321+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.019393+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019444+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019468+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019475+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019843+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019852+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019882+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019911+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019917+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019952+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019960+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019970+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.019999+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020045+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020317+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020341+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.020394+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020416+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020423+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020482+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020503+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.020547+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020569+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.020590+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.020823+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.020838+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.020957+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021020+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021038+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021048+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021054+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021224+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021445+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021495+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021545+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021626+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021678+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021692+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021705+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021742+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.021908+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021974+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.021983+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022038+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022066+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022072+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022106+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022361+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022469+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022509+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022531+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022559+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022580+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022584+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022682+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.022831+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.022878+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.022978+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.023001+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.023022+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.023047+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023098+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023114+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023130+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023159+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.023193+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:08.023293+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023357+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023419+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023539+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023550+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023604+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023611+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023746+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023843+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023885+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.023985+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024027+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024092+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024233+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024449+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024721+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.024911+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025170+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025193+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025206+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025350+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025668+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.025810+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026155+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026276+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026610+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026652+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.026739+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.027210+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.027247+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.027314+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.027340+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028220+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028274+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028355+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028398+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028542+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.028582+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.029519+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.029552+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.029819+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.029862+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030046+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030178+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030684+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030735+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030817+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030845+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030940+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.030949+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031231+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031285+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031422+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031440+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031682+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031753+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031911+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.031924+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.032169+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.032224+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.032650+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.032708+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033151+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033163+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033195+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033613+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.033640+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034107+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034127+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034556+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034566+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034591+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.034608+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035030+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035050+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035524+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035543+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035980+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.035999+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036021+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036035+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036460+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036474+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036949+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.036965+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.037403+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.037410+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.701965+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:08.702418+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:09.000827+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:09.994794+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.112344+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.112811+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:12.113263+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:12.113277+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:12.113342+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.113380+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.113399+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.113413+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.113876+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.396791+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:12.717523+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.718042+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.718060+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.718508+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:12.994369+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.329977+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:15.330306+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.330479+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:15.330497+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:15.330515+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:15.330538+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:15.330775+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.330831+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.330953+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.331273+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.331309+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.331331+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:15.331795+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:16.784642+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:16.785186+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:16.785212+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:16.785241+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:16.785773+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:17.247702+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:17.795286+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:18.663034+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:18.663391+00:00", "trade", 10.92, 19.0]
["2026-09-30T14:01:18.663486+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:18.663520+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:18.663578+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:18.664020+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:18.664045+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:18.664073+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:19.124907+00:00", "trade", 10.9613, 100.0]
["2026-09-30T14:01:23.557988+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:23.995505+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:25.345821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:27.514544+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:27.517242+00:00", "trade", 10.925, 4.0]
["2026-09-30T14:01:27.517273+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:27.517813+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:27.600162+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:27.600672+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:28.021872+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:28.022336+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:28.022810+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:29.678364+00:00", "trade", 10.9413, 10.0]
["2026-09-30T14:01:29.679167+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:29.770715+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:33.176867+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:33.177327+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:33.177339+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:01:33.177415+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:33.177807+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:33.177946+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:33.178008+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:33.178472+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:36.652783+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.168912+00:00", "trade", 10.9439, 75.0]
["2026-09-30T14:01:40.587401+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.725020+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.725028+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.725077+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.725173+00:00", "trade", 10.92, 7.0]
["2026-09-30T14:01:40.725174+00:00", "trade", 10.92, 193.0]
["2026-09-30T14:01:40.725198+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.725222+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.725233+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.725268+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.725342+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.725370+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.725773+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.729233+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.729277+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.731790+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:01:40.733016+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.733027+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.733466+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:40.733563+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:41.595145+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:43.520511+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:45.470005+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:45.737089+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:47.721381+00:00", "trade", 10.925, 28.0]
["2026-09-30T14:01:47.810186+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:53.817954+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:54.736065+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:54.736551+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:55.020238+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:55.020798+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:55.086492+00:00", "trade", 10.925, 2.0]
["2026-09-30T14:01:55.086929+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:55.087044+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:55.087218+00:00", "trade", 10.925, 15.0]
["2026-09-30T14:01:58.494283+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:01:59.186448+00:00", "trade", 10.93, 48.0]
["2026-09-30T14:01:59.186448+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186449+00:00", "trade", 10.93, 40.0]
["2026-09-30T14:01:59.186450+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186457+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186457+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:01:59.186457+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186458+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:01:59.186478+00:00", "trade", 10.93, 300.0]
["2026-09-30T14:01:59.186535+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186537+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:01:59.186542+00:00", "trade", 10.93, 36.0]
["2026-09-30T14:01:59.186542+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186542+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186546+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186548+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186554+00:00", "trade", 10.93, 48.0]
["2026-09-30T14:01:59.186557+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186559+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186566+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186573+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186586+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186592+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186599+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186614+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186621+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186638+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:01:59.186641+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:01:59.186651+00:00", "trade", 10.93, 35.0]
["2026-09-30T14:01:59.186656+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186719+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186726+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186782+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186803+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186817+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:01:59.186823+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:01:59.186830+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:01:59.186837+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:01:59.186838+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186839+00:00", "trade", 10.93, 2.0]
["2026-09-30T14:01:59.186844+00:00", "trade", 10.93, 300.0]
["2026-09-30T14:01:59.186847+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186847+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.186847+00:00", "trade", 10.93, 200.0]
["2026-09-30T14:01:59.186849+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.186851+00:00", "trade", 10.93, 46.0]
["2026-09-30T14:01:59.186851+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.186857+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.186865+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.186993+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.187045+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.187054+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.187164+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.187293+00:00", "trade", 10.93, 15.0]
["2026-09-30T14:01:59.187318+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.187814+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.190480+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.190533+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.190594+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.190980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.191128+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.191470+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.193091+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:01:59.202093+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.202119+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.206248+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.224234+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.224259+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.224266+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.227776+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.402685+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.403628+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:01:59.680365+00:00", "trade", 10.927, 6.0]
["2026-09-30T14:02:02.737745+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:02.738185+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.333307+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:02:04.333777+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:02:04.333785+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:02:04.333797+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:02:04.334067+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.334520+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.334551+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.334571+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.334999+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.335012+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.335081+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.509330+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:04.509418+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.393924+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:02:09.393925+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:09.393927+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:02:09.393929+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:02:09.393974+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.393981+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.393987+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.393994+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.394001+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.394007+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:02:09.394007+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.394011+00:00", "trade", 10.94, 400.0]
["2026-09-30T14:02:09.394011+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.394015+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:09.394028+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:09.394143+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:09.394158+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:09.394179+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394202+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394209+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394221+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394413+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394525+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394600+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394608+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394615+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394661+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.394888+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.395069+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.395080+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.395373+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.399778+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.407653+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.407679+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.409194+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:02:09.409195+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:02:09.409222+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.409229+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.409235+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:09.409275+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:02:09.409351+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.409361+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.409369+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.409375+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.409403+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.409425+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409439+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409445+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409453+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409460+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.409624+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410094+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410131+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410155+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410162+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410508+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410531+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.410603+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.418269+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.418293+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.436101+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.439355+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.439378+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.439625+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:09.440153+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.440324+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:09.440406+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:02:09.440628+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:02:09.440629+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.440943+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:09.440951+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:09.444949+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:09.444950+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.519302+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.519381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.977314+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.977790+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.977890+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.978318+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.978325+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.978332+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.978339+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:09.978365+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978420+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978427+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978828+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978875+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978904+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.978928+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979307+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979338+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979400+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979409+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979860+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:09.979906+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.839512+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:11.839957+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:11.839968+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:02:11.840004+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.840460+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.840506+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.840523+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.840934+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.840963+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841000+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841008+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841015+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841441+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841448+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841518+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841573+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841669+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841917+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841933+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.841996+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842007+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842401+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842414+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842483+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842532+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842916+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.842977+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843026+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843385+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843398+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843463+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843487+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843890+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843939+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.843955+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:11.844383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200132+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:02:12.200133+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200181+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200187+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200201+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200378+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200417+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:02:12.200417+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200426+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:02:12.200462+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:02:12.200507+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.200514+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.200581+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.200588+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.200594+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.200789+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.200838+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201032+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201096+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201215+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201271+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201304+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201499+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201549+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201627+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201911+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201934+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.201969+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201981+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.201987+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.202007+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.202034+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.202044+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.202088+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.202192+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.202980+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.202994+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.203499+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.203558+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.203957+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.204001+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.204007+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.204023+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.207150+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.207608+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.207617+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.207646+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208047+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208069+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208151+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208521+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208638+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.208989+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209088+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209126+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209430+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209452+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209566+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209580+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209659+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.209895+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210107+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210145+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210337+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210362+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210582+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.210801+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211157+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211549+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211599+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211606+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.211613+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.212046+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.212062+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.212548+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.212558+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.213009+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.213035+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.213055+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.213486+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.240255+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.300718+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.301180+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.301194+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.301208+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.301265+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.324573+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:02:12.499618+00:00", "trade", 10.9671, 200.0]
["2026-09-30T14:02:12.500406+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.500521+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.500930+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.500951+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.500958+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.501191+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.501376+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.501387+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.501419+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.501567+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.501631+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.501888+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.501910+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.501929+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502058+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502083+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.502092+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:12.502166+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502392+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502409+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502870+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.502884+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.503366+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.503409+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.503852+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.503871+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.504373+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.504827+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.504838+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.504868+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.505273+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.505290+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.505328+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.505741+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.505803+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.506205+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.506290+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.506674+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.506783+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.507138+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.507260+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.507617+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.507746+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.508081+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.508233+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.508546+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.508721+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.509008+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.509209+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.509472+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.509703+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.509938+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.510189+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.510403+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.510673+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.510868+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.615667+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.615717+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:12.615767+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:13.237061+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:13.484693+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:15.024692+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:15.024938+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:15.456670+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:15.821039+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:15.821750+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703050+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703055+00:00", "trade", 10.97, 197.0]
["2026-09-30T14:02:16.703058+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703076+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703083+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703117+00:00", "trade", 10.97, 103.0]
["2026-09-30T14:02:16.703121+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703297+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703303+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703310+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:16.703349+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:02:16.703350+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:16.703423+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703453+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703534+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703643+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703659+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703742+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703805+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.703817+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.704031+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.704252+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.704313+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.705515+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.709625+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:02:16.750797+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.750825+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.751204+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751274+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:02:16.751300+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751304+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751325+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751331+00:00", "trade", 10.98, 44.0]
["2026-09-30T14:02:16.751333+00:00", "trade", 10.98, 201.0]
["2026-09-30T14:02:16.751334+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:02:16.751337+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751338+00:00", "trade", 10.98, 230.0]
["2026-09-30T14:02:16.751340+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751354+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751362+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751399+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751408+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751410+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751440+00:00", "trade", 10.98, 45.0]
["2026-09-30T14:02:16.751449+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.751601+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.751607+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751608+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751609+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751610+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751614+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751614+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751623+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751625+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751637+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751639+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751650+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751660+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.751696+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751758+00:00", "trade", 10.98, 300.0]
["2026-09-30T14:02:16.751761+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751774+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.751796+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.751829+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.751866+00:00", "trade", 10.98, 37.0]
["2026-09-30T14:02:16.751872+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.752029+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.752083+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.752097+00:00", "trade", 10.98, 63.0]
["2026-09-30T14:02:16.752106+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.752130+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.752135+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.752169+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.752354+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.752373+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.752383+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.752501+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.752548+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.752557+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.752582+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.752587+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.752594+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.752834+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.752883+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.752906+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.753052+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.753106+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.753167+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:02:16.753206+00:00", "trade", 10.98, 63.0]
["2026-09-30T14:02:16.753235+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:16.753314+00:00", "trade", 10.98, 7.0]
["2026-09-30T14:02:16.753316+00:00", "trade", 10.98, 22.0]
["2026-09-30T14:02:16.753316+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.753323+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:16.753334+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.753357+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.753372+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:02:16.753374+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.753624+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:16.753625+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.753893+00:00", "trade", 10.98, 32.0]
["2026-09-30T14:02:16.754091+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.754101+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.754516+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.756849+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.757387+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.757906+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:02:16.760870+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:02:16.761830+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.762033+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.762983+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.769393+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.787332+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.831956+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.832466+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:16.904130+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:17.205683+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:17.522827+00:00", "trade", 10.9773, 300.0]
["2026-09-30T14:02:17.995429+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:19.322212+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:19.675661+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:19.676054+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:19.676119+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:20.125408+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:20.997769+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:23.026324+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:23.026783+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:23.026790+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:24.737822+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:02:24.737880+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:02:24.737908+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:02:24.738402+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:02:25.396757+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:02:25.397708+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:02:25.404337+00:00", "trade", 10.975, 200.0]
["2026-09-30T14:02:25.687283+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:25.687347+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:25.690319+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:26.252406+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:26.290365+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:26.290819+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:26.299150+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:29.171531+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:29.171939+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:29.172432+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:29.172485+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:29.172893+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:29.172896+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:02:29.172917+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:29.172924+00:00", "quote", 10.97, 10.97]
["2026-09-30T14:02:29.172932+00:00", "quote", 10.97, 10.97]
["2026-09-30T14:02:29.172950+00:00", "quote", 10.97, 10.97]
["2026-09-30T14:02:29.172982+00:00", "trade", 10.97, 2.0]
["2026-09-30T14:02:29.173120+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173262+00:00", "trade", 10.97, 4.0]
["2026-09-30T14:02:29.173398+00:00", "trade", 10.97, 18.0]
["2026-09-30T14:02:29.173430+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173436+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173448+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173487+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173515+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173525+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173591+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173677+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173687+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.173929+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.174036+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.174475+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.175804+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.177012+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.177279+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.177915+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.178218+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.178365+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.188578+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:02:29.207098+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.207511+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:29.208459+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.208908+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.208937+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.209218+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.209380+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.220418+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.221039+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.221063+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.221095+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:29.682364+00:00", "trade", 10.9707, 15.0]
["2026-09-30T14:02:30.499122+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.017090+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.017553+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.017898+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026311+00:00", "trade", 10.97, 44.0]
["2026-09-30T14:02:35.026313+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:02:35.026314+00:00", "trade", 10.97, 300.0]
["2026-09-30T14:02:35.026327+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026342+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026356+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026370+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026377+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026383+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026390+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:02:35.026706+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.026719+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.026727+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.026734+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.026775+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.026783+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.026797+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.026810+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.026871+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.027047+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:02:35.027108+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.028234+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.028454+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.032128+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.032587+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.033049+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.064171+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.064178+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.064204+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.126802+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.127248+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.127288+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.127315+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.138182+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.825838+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:35.826326+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.826785+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.826823+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.827078+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:35.827260+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.684286+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.684746+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.684824+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.684833+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.684856+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685328+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685378+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685388+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685803+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685829+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685868+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.685881+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686121+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686292+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686309+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686349+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686361+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686779+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686795+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686833+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.686834+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.687212+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.687667+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.687682+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.687697+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.687727+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:02:37.687955+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688404+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688434+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688713+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688880+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688896+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.688932+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689182+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689371+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689403+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689424+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689498+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689859+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689878+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689911+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.689928+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690355+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690365+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690404+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690415+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690843+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690855+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690890+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.690902+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691331+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691343+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691383+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691429+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691818+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691834+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691868+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.691887+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692309+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692341+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692364+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692377+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692797+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692816+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692860+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.692877+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693286+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693305+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693338+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693354+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693773+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693791+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693823+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.693841+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:37.694279+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:38.150746+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:43.024242+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:43.024271+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:43.026241+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:43.026295+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765490+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765522+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765523+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:44.765530+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765536+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765638+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:02:44.765638+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:02:44.765657+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765665+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765672+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765679+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765700+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.765746+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:44.765906+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765917+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765932+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765938+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765945+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765956+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.765978+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.765994+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766007+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766014+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766028+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766041+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766159+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766509+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:02:44.766634+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.766942+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.769786+00:00", "trade", 10.985, 2.0]
["2026-09-30T14:02:44.796938+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.796945+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.797330+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:02:44.797787+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:02:44.797803+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:02:44.797885+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798338+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798393+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798416+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798829+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798846+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798884+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.798898+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799309+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799322+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799364+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799378+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799784+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799800+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799837+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.799850+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800270+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800284+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800328+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800336+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800765+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800779+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800816+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.800829+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801254+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801267+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801302+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801349+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801741+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801759+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801796+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.801809+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802230+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802242+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802300+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802689+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802725+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802739+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802777+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.802793+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803224+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803234+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803278+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803293+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803732+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803746+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803782+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.803812+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.804252+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:02:44.805655+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:02:44.866064+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.866130+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:02:44.866156+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866179+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866193+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866554+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866562+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866574+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866589+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.866742+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:02:44.867130+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.867147+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.867274+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.867283+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.867613+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.867656+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.870908+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.871174+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.871254+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.871390+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.871542+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.898278+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.898298+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.898674+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.899130+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.899144+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.899157+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:02:44.899203+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.899664+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.899681+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.899951+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:44.900141+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:45.058595+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:45.059000+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:45.059092+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:45.059810+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:45.059949+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:46.083344+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:46.113294+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:48.024246+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:48.024272+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:48.061096+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:02:55.990261+00:00", "trade", 10.975, 20.0]
["2026-09-30T14:02:55.991118+00:00", "trade", 10.975, 13.0]
["2026-09-30T14:02:58.946239+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:02:59.684367+00:00", "trade", 10.9762, 2.0]
["2026-09-30T14:03:00.037927+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.038382+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.038840+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.038848+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.377538+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.377567+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:00.459407+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:00.459473+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:02.653292+00:00", "trade", 10.975, 12.0]
["2026-09-30T14:03:02.654352+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:03.024465+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:03.030307+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:07.856113+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:08.500301+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:08.501622+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:08.501654+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:08.502366+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:08.502428+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:11.164176+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:12.105940+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:12.105968+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:12.106377+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:12.106476+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:16.059458+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:17.902446+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:03:17.926505+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:22.389339+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:26.333989+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:26.334015+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:26.351384+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:29.640942+00:00", "trade", 10.98, 17.0]
["2026-09-30T14:03:29.686366+00:00", "trade", 10.9753, 1.0]
["2026-09-30T14:03:31.033964+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:31.035718+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:31.059235+00:00", "trade", 10.975, 200.0]
["2026-09-30T14:03:31.059263+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:31.059445+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:34.559551+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:34.566898+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:03:35.542704+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.543436+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.546743+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.546750+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.546769+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.547417+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.547472+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.547872+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:35.548329+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:38.305248+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:38.305260+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:44.296455+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:44.296481+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:45.481942+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:45.482027+00:00", "trade", 10.975, 58.0]
["2026-09-30T14:03:45.540040+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:46.649063+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:46.838746+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:47.252652+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:47.252655+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:47.252678+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.060470+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.061175+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.061620+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.061627+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.749756+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.750977+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.750979+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:49.751005+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:50.496014+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:50.496722+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:50.583025+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:03:51.242508+00:00", "trade", 10.9785, 1.0]
["2026-09-30T14:03:51.242878+00:00", "trade", 10.9785, 1.0]
["2026-09-30T14:03:52.576541+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:53.520825+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:53.521285+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:54.808863+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:54.809373+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:54.880809+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:55.909253+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:55.909701+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:56.076141+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:56.076171+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:56.091939+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:56.092467+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:03:58.576985+00:00", "trade", 10.975, 19.0]
["2026-09-30T14:03:59.688366+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:04:00.259951+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:01.988359+00:00", "trade", 10.9718, 3.0]
["2026-09-30T14:04:02.355950+00:00", "trade", 10.975, 2.0]
["2026-09-30T14:04:03.410041+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.410504+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.410507+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.411200+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.411943+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.411966+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.429291+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.430278+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.616096+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:04:03.616097+00:00", "trade", 10.97, 54.0]
["2026-09-30T14:04:03.616098+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:04:03.616100+00:00", "trade", 10.97, 70.0]
["2026-09-30T14:04:03.616101+00:00", "trade", 10.97, 29.0]
["2026-09-30T14:04:03.616103+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:03.616110+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:03.616124+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616131+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616138+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616145+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616167+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616173+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616187+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616468+00:00", "trade", 10.97, 52.0]
["2026-09-30T14:04:03.616474+00:00", "trade", 10.97, 10.0]
["2026-09-30T14:04:03.616604+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.616674+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.617006+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.617225+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.617470+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.617525+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.617619+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.619348+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.619797+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.619808+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.620971+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.622137+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.653648+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.653656+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.653855+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.654368+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.654799+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.716553+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:03.717025+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:03.717040+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:03.717121+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.717581+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.717635+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.717652+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718056+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718084+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718125+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718143+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718543+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718574+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718615+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.718630+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719037+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719053+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719094+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719111+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719532+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719544+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719586+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.719601+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720023+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720038+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720076+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720092+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720512+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720528+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720568+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.720595+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721006+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721020+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721058+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721079+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721497+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721508+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721548+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721562+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.721987+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722000+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722041+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722053+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722475+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722490+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722531+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722541+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722975+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.722996+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.723029+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.723425+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.723464+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.734930+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.773477+00:00", "trade", 10.9674, 350.0]
["2026-09-30T14:04:03.791441+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791447+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791490+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791494+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791795+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791823+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791880+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791971+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791973+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.791980+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:03.793373+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.075259+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.081420+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.091547+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.104008+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.816800+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:05.969582+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.948021+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.948521+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.948970+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.948990+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.949272+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.949420+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.949431+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.953197+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:07.953653+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.035094+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.035101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.170805+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.310934+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.605747+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:10.607363+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:11.723950+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:11.724399+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:11.725298+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:11.725790+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:12.024258+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:12.024749+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:12.025463+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:27.098656+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:27.099136+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:28.075608+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:04:29.690363+00:00", "trade", 10.9683, 1.0]
["2026-09-30T14:04:30.532518+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:30.532519+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532526+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:04:30.532538+00:00", "trade", 10.96, 94.0]
["2026-09-30T14:04:30.532539+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532544+00:00", "trade", 10.96, 6.0]
["2026-09-30T14:04:30.532545+00:00", "trade", 10.96, 5.0]
["2026-09-30T14:04:30.532546+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532553+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532582+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532601+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532608+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.532614+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.532833+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.532857+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.532865+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.532889+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:30.532889+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.532903+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:30.532903+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.532911+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:30.532912+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533120+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:04:30.533142+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:04:30.533208+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:30.533211+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533522+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533556+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533563+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533592+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533734+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533743+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533790+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.533846+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.534051+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.534193+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.534510+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.534651+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.534954+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.535412+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.536357+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.537348+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.537628+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.537822+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.537829+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.537844+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.538085+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.538268+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.538315+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.538536+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.567103+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.567608+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:04:30.567634+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568089+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568174+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568181+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568581+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568601+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.568699+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569040+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569083+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569096+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569178+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569193+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569568+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569678+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.569687+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570054+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570076+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570174+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570182+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570546+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570559+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570663+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.570687+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571037+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571049+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571152+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571166+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571537+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571644+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.571651+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572015+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572029+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572125+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572138+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572533+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572622+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.572631+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573019+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573118+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573126+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573542+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573549+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573598+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.573612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574020+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574039+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574078+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574091+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574511+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574529+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574570+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.574999+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575014+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575052+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575488+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575504+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575543+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575555+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.575997+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576030+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576046+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576480+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576492+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576535+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576935+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576970+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.576985+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577025+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577403+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577463+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577484+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.577870+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.848478+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.995309+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.995362+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.995371+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.995416+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.995919+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:30.998112+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:35.458909+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:35.459312+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:35.459411+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:35.459912+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:35.460119+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:36.043474+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:04:36.732517+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:36.732969+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:37.524694+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.524757+00:00", "trade", 10.95, 81.0]
["2026-09-30T14:04:37.524758+00:00", "trade", 10.95, 15.0]
["2026-09-30T14:04:37.524764+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.524785+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.524792+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.524801+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:04:37.524806+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.524813+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.524835+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.524842+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525156+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525180+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525203+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525266+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525395+00:00", "trade", 10.945, 21.0]
["2026-09-30T14:04:37.525442+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525596+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:04:37.525597+00:00", "trade", 10.945, 22.0]
["2026-09-30T14:04:37.525626+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525704+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525884+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525898+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.525989+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526071+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526183+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526351+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526374+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526579+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.526822+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.558725+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.559149+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:37.559605+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:37.559613+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:04:37.559625+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.559686+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.559741+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.560050+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560103+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560114+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560183+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560203+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560228+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.560279+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:04:37.560294+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560330+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560493+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560562+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.560693+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.560737+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.560753+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.561151+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.561168+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.561232+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.561632+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.561707+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.919860+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.919899+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.920606+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.921473+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.921976+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:04:37.922018+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922251+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922267+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922464+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922500+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922550+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922787+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.922837+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.923411+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.923478+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.923560+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.923810+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924099+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924147+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924285+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924531+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924555+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.924598+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925331+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925653+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925691+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925961+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925984+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.925997+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.926092+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.926512+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.927451+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.927683+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.927725+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928043+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928049+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928070+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928299+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928355+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.928839+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.929323+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.929490+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.929515+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.929772+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.929797+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.930184+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.930192+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.931146+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.931172+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.931718+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.931726+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.931734+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932293+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932321+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932454+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932480+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932962+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.932985+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.933969+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.934002+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.934643+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.934660+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.934674+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935088+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935116+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935220+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935248+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935615+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.935629+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936259+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936298+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936540+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936569+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936766+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.936783+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937225+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937308+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937353+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937707+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937724+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.937828+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938161+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938226+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938279+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938322+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938634+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938715+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938741+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.938803+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939100+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939208+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939243+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939282+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939295+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939692+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939711+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:37.939792+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.087320+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.087330+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.087363+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.087389+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.087816+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.088337+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.088428+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.088948+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.089409+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:38.603361+00:00", "trade", 10.9476, 1.0]
["2026-09-30T14:04:39.688626+00:00", "trade", 10.945, 1.0]
["2026-09-30T14:04:39.688725+00:00", "trade", 10.945, 1.0]
["2026-09-30T14:04:40.018493+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:44.122868+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:44.188279+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:44.188733+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:44.766360+00:00", "trade", 10.9669, 1.0]
["2026-09-30T14:04:45.319414+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:46.051073+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:46.102119+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:46.102592+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:47.723089+00:00", "trade", 10.9817, 3.0]
["2026-09-30T14:04:47.724941+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248140+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248194+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248235+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248281+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248288+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248627+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.248647+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.249079+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.249103+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.249523+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.493168+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:52.518820+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:59.276398+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.276447+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:04:59.276454+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.276464+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276472+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276492+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:04:59.276506+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276541+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:04:59.276786+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:04:59.276794+00:00", "trade", 10.94, 42.0]
["2026-09-30T14:04:59.276806+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:04:59.276818+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276820+00:00", "trade", 10.94, 258.0]
["2026-09-30T14:04:59.276821+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.276821+00:00", "trade", 10.94, 280.0]
["2026-09-30T14:04:59.276824+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:04:59.276827+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.276879+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276885+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276893+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.276907+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:04:59.276910+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277059+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277067+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277096+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277115+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:04:59.277122+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:04:59.277137+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.277142+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277150+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.277159+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.277163+00:00", "trade", 10.94, 36.0]
["2026-09-30T14:04:59.277164+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:04:59.277358+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:04:59.277359+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277543+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277735+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277793+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.277884+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.278082+00:00", "trade", 10.935, 300.0]
["2026-09-30T14:04:59.278186+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.278244+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.278538+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.279058+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.293511+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315088+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315127+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.315594+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.315607+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.315650+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.315656+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:04:59.315677+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315704+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315738+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315745+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.315783+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316125+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316164+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316176+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316184+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316210+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316232+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316239+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316248+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316260+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316347+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316356+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316564+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316586+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316612+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316626+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.316663+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.317052+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.317140+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.317520+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.317627+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318003+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318112+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318470+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318562+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318599+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318917+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.318940+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.319086+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.319381+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.319571+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.319846+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320024+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320057+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320288+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320322+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320496+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320512+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320549+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320752+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.320986+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321001+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321434+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321442+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321477+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321489+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321911+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.321929+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322398+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322414+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322851+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322858+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322892+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.322903+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.323324+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.323342+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.323818+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.323836+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324266+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324275+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324306+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324320+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324744+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.324759+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325235+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325278+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325684+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325724+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325730+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.325741+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.326164+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.326181+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.326649+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.326725+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327097+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327135+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327166+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327173+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327597+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327604+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327628+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.327644+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.328113+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.328129+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.328562+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.328570+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.328626+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329049+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329121+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329517+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329560+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329598+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329962+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.329980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.330044+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.330436+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.330528+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.330895+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.330980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331015+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331335+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331363+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331449+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331467+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331503+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331803+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.331980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.332266+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.332429+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.332465+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.332706+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.332730+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:04:59.692368+00:00", "trade", 10.9432, 9.0]
["2026-09-30T14:04:59.693185+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.000738+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.001226+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.001721+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.002181+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.002638+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.156994+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.157053+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.157060+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.157096+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.157118+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.157550+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.158171+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.158230+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.158725+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.159160+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:00.536003+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.340021+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.815857+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.815957+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:01.816426+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:01.816486+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:01.816510+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.816970+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.816989+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.817284+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:01.817451+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:02.009176+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:02.717453+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:02.717914+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:02.717921+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:02.718010+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:02.718213+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:02.718780+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:02.749051+00:00", "trade", 10.9578, 100.0]
["2026-09-30T14:05:02.749843+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:02.816475+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:03.191381+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:03.192023+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:03.192466+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:03.192923+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:03.192938+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:03.192993+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:03.193258+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:03.193743+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.133973+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134060+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134449+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134533+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134551+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134897+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.134916+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135009+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135369+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135495+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135830+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135946+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.135980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136269+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136296+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136419+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136439+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136475+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136741+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.136953+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137203+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137411+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137445+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137643+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137667+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137888+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137902+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.137943+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138106+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138415+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138570+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138866+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138891+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.138901+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.139019+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.139346+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.139482+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.139834+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.139946+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.140323+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.140418+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.140805+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.140878+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.141292+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.141363+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.141785+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.141825+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.142270+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.142286+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.142762+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.142777+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.143239+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.143253+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.143751+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.144185+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.144225+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.144659+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.144722+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.145122+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.145235+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.145592+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.145722+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.146065+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.146210+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.146532+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.146697+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.146999+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.147184+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.147467+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.147670+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.147932+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.148159+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.148402+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.148641+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.148867+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.149149+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.149333+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.149639+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.149801+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.150125+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.150267+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.150613+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.150732+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.151095+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.151213+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.151585+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.151675+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.152077+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.152140+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.152564+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:05.152607+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:06.336010+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:06.336048+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:06.862146+00:00", "trade", 10.9798, 30.0]
["2026-09-30T14:05:07.020116+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:07.020562+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:15.633821+00:00", "trade", 10.9577, 10.0]
["2026-09-30T14:05:15.634630+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:15.646115+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:16.209960+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:16.210657+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:16.210715+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:16.539380+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.028933+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.044692+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.046665+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.047706+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.048449+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.048478+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:18.066542+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:21.474109+00:00", "trade", 10.9318, 20.0]
["2026-09-30T14:05:23.024244+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:23.024272+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:25.073944+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:25.074012+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:26.261094+00:00", "trade", 10.957, 23.0]
["2026-09-30T14:05:26.261788+00:00", "trade", 10.94, 24.0]
["2026-09-30T14:05:26.877361+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:05:30.000792+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:30.259824+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:30.263157+00:00", "trade", 10.935, 7.0]
["2026-09-30T14:05:38.024662+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:40.073506+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:40.074091+00:00", "trade", 10.9352, 1.0]
["2026-09-30T14:05:40.997931+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:41.135635+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:41.168443+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:43.024334+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:43.024360+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:43.032728+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.024154+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.346497+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.346846+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.453166+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.483452+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.485606+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:48.494254+00:00", "trade", 10.935, 63.0]
["2026-09-30T14:05:48.494618+00:00", "trade", 10.935, 32.0]
["2026-09-30T14:05:48.494756+00:00", "trade", 10.935, 37.0]
["2026-09-30T14:05:48.494995+00:00", "trade", 10.935, 63.0]
["2026-09-30T14:05:55.617476+00:00", "trade", 10.9376, 450.0]
["2026-09-30T14:05:55.618177+00:00", "trade", 10.935, 12.0]
["2026-09-30T14:05:55.643208+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:55.692674+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:57.621498+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:57.716417+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:57.717453+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:57.796411+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:57.800967+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:57.801000+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:57.868425+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:58.101047+00:00", "trade", 10.94, 32.0]
["2026-09-30T14:05:58.259671+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:05:58.406453+00:00", "trade", 10.9375, 400.0]
["2026-09-30T14:05:59.163203+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:01.646366+00:00", "trade", 10.944, 12.0]
["2026-09-30T14:06:01.839834+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:01.988361+00:00", "trade", 10.944, 1.0]
["2026-09-30T14:06:04.026098+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:04.034160+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:06.328464+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:06.329291+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:06.440062+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:06.454745+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:10.075437+00:00", "trade", 10.9365, 3.0]
["2026-09-30T14:06:11.600127+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:11.819214+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:11.823558+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:11.832879+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:06:11.924359+00:00", "trade", 10.9325, 100.0]
["2026-09-30T14:06:11.986722+00:00", "trade", 10.9325, 100.0]
["2026-09-30T14:06:18.025864+00:00", "trade", 10.935, 416.0]
["2026-09-30T14:06:18.240993+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:18.243026+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:18.743120+00:00", "trade", 10.935, 150.0]
["2026-09-30T14:06:19.124353+00:00", "trade", 10.9542, 100.0]
["2026-09-30T14:06:24.801641+00:00", "trade", 10.9583, 33.0]
["2026-09-30T14:06:24.802313+00:00", "trade", 10.935, 17.0]
["2026-09-30T14:06:28.076370+00:00", "trade", 10.9405, 3.0]
["2026-09-30T14:06:35.965301+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:35.966328+00:00", "trade", 10.94, 63.0]
["2026-09-30T14:06:35.966805+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:06:35.966806+00:00", "trade", 10.94, 175.0]
["2026-09-30T14:06:35.966813+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:35.966824+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:35.966828+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:06:35.966849+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.966863+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.966877+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.966890+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.966903+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.967165+00:00", "trade", 10.94, 63.0]
["2026-09-30T14:06:35.967494+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:35.967992+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:35.968078+00:00", "trade", 10.94, 128.0]
["2026-09-30T14:06:35.968185+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:06:35.968245+00:00", "trade", 10.94, 15.0]
["2026-09-30T14:06:35.968309+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:06:35.968349+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:06:35.968619+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:35.968625+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:35.969338+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.970971+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.971675+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.971871+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.972671+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.983997+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.984028+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.985566+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.986301+00:00", "trade", 10.945, 13.0]
["2026-09-30T14:06:35.986683+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.986712+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.986815+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.987192+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.987208+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.987223+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.987235+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.988071+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.989744+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.989960+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.992287+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.994261+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:06:35.994835+00:00", "trade", 10.945, 211.0]
["2026-09-30T14:06:35.996178+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:35.998059+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.003833+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.006111+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.007196+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.018533+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.018821+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.018863+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.018991+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.018997+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.019303+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.019328+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.019359+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.019378+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.020109+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.020147+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.020164+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.020860+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.020884+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.020954+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.021641+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.021664+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.021700+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.021713+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.022436+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.022456+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.022501+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.022514+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.023212+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.023234+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.023260+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.023271+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.023991+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.024014+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.024030+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.024040+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:36.024575+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.024585+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.024602+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.024845+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.026757+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.028549+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.028565+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.028630+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.028722+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.029000+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.029091+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.029206+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.031081+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.031215+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.031408+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.032319+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.033532+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.033573+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.034132+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.036029+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.041645+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.043525+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.047521+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.054648+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.056786+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.056810+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.057303+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.057710+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058284+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058303+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058756+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058862+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058869+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058885+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.058919+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.059289+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.059412+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.059427+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.060305+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.060565+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.063938+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.066669+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.066686+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.066714+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.066889+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.066927+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.067239+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:36.067309+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:06:36.067309+00:00", "trade", 10.94, 36.0]
["2026-09-30T14:06:36.067310+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:06:36.067315+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:36.067330+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067337+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067359+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067378+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067670+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:06:36.067670+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:06:36.067695+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067701+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.067716+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.068070+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.068247+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.068260+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.076269+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.082555+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.086479+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.090781+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092016+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092169+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092417+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092423+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092592+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.092658+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.093264+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.098959+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.099410+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.099429+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.099495+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.099503+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.099514+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:36.105941+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.106009+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.108264+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.108290+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.108302+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.109171+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.118987+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.141804+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.178420+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.235526+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.487012+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:36.488591+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:39.347124+00:00", "trade", 10.9377, 500.0]
["2026-09-30T14:06:39.347936+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:39.348393+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:39.348847+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:39.361067+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:39.689387+00:00", "trade", 10.9384, 1.0]
["2026-09-30T14:06:40.077369+00:00", "trade", 10.9382, 5.0]
["2026-09-30T14:06:43.286587+00:00", "trade", 10.935, 51.0]
["2026-09-30T14:06:43.994288+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:43.994737+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:44.876869+00:00", "trade", 10.935, 26.0]
["2026-09-30T14:06:45.034313+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:45.034321+00:00", "trade", 10.94, 400.0]
["2026-09-30T14:06:45.034321+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:45.034347+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:45.034567+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:45.034844+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:06:45.113004+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:06:45.113005+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:06:45.113007+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:06:45.113018+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:45.113025+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113033+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113039+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113046+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113073+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113080+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113523+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113568+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113580+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113590+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113762+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113782+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113838+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113854+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113891+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:06:45.113917+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113922+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.113947+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.113975+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.113981+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114194+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114277+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114288+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114391+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114443+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114527+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114683+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114737+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114927+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114950+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.114971+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.114983+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.115065+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:06:45.115066+00:00", "trade", 10.95, 53.0]
["2026-09-30T14:06:45.115085+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115092+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115125+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115397+00:00", "trade", 10.95, 63.0]
["2026-09-30T14:06:45.115425+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:45.115445+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.115526+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:45.115529+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:45.115595+00:00", "trade", 10.95, 266.0]
["2026-09-30T14:06:45.115610+00:00", "trade", 10.95, 37.0]
["2026-09-30T14:06:45.115741+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115778+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115797+00:00", "trade", 10.95, 71.0]
["2026-09-30T14:06:45.115798+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:06:45.115805+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115815+00:00", "trade", 10.95, 63.0]
["2026-09-30T14:06:45.115816+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:06:45.115831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115837+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115845+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115850+00:00", "trade", 10.95, 37.0]
["2026-09-30T14:06:45.115851+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115854+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115858+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:45.115860+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:45.115861+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:45.115868+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:45.116087+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116163+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116170+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116178+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116203+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116257+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116303+00:00", "trade", 10.95, 63.0]
["2026-09-30T14:06:45.116353+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116360+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116370+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.116528+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.117006+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.117833+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.117842+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.170880+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.235235+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.238436+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.239088+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.239141+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.303323+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.303349+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.306066+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.356401+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.356428+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:45.796784+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.188044+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.188081+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257322+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257323+00:00", "trade", 10.95, 266.0]
["2026-09-30T14:06:46.257324+00:00", "trade", 10.95, 71.0]
["2026-09-30T14:06:46.257325+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:06:46.257337+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257344+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257351+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257365+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257371+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257384+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257391+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257397+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:46.257573+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257586+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257600+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257603+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257629+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257636+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:06:46.257726+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.257763+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258200+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258235+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258264+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258304+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258644+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258686+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258696+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258729+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.258768+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.259451+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.259467+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.259796+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.260597+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.261105+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.261115+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.261353+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.261542+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.261775+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.267601+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.273988+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.288362+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:46.288432+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:06:46.288453+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288460+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288487+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288500+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288501+00:00", "trade", 10.96, 169.0]
["2026-09-30T14:06:46.288502+00:00", "trade", 10.96, 72.0]
["2026-09-30T14:06:46.288503+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:06:46.288505+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.288508+00:00", "trade", 10.96, 75.0]
["2026-09-30T14:06:46.288522+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:46.288529+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288536+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288751+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288771+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.288777+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.288859+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.288910+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.288923+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:06:46.289029+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.289048+00:00", "trade", 10.96, 35.0]
["2026-09-30T14:06:46.289048+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.289083+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.289290+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.289292+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.289292+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.289293+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:46.289299+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:46.289311+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.289326+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.289340+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.289347+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.289360+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:46.289397+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289401+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289715+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289759+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289774+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289848+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289867+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.289917+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:06:46.289931+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.290084+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.290296+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.291037+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.291817+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.293569+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.294316+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.294422+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.294429+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.294956+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.323904+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.323920+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.324893+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.390032+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.390069+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:46.781709+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.679283+00:00", "trade", 10.9579, 600.0]
["2026-09-30T14:06:47.796624+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.796635+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.796689+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.796893+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.797065+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.797381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.797557+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.797565+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.797655+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:06:47.797804+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.798031+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.798412+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.798869+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.800000+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:47.975436+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.219488+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741189+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:06:48.741190+00:00", "trade", 10.96, 35.0]
["2026-09-30T14:06:48.741191+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:06:48.741193+00:00", "trade", 10.96, 72.0]
["2026-09-30T14:06:48.741196+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:06:48.741197+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:48.741245+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741265+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741272+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741286+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741314+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741328+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741483+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:48.741487+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741502+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:48.741510+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:48.741559+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:06:48.741603+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:06:48.741621+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741643+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741715+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741737+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741904+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741934+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741941+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.741949+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742114+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742353+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742380+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742772+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742793+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742927+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742933+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.742985+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.743374+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.744092+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.744284+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.744403+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.746376+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.776189+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.776217+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.776600+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.777512+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.777548+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.841714+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.842228+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:48.842653+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.084104+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.220450+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.220913+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.221823+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.221870+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.689363+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:49.689864+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:50.322403+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:53.159476+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:53.318926+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:54.748731+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:54.748925+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:54.749241+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:54.749257+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:54.749836+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:55.258499+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:56.349688+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:57.536068+00:00", "trade", 10.947, 3.0]
["2026-09-30T14:06:57.703444+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:57.994335+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:57.995503+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:58.258360+00:00", "trade", 10.9443, 3.0]
["2026-09-30T14:06:58.580004+00:00", "trade", 10.9546, 100.0]
["2026-09-30T14:06:59.479194+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.404803+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.404844+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.405223+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.405238+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.405277+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.405648+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.405674+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.408291+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:02.408317+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:04.742011+00:00", "trade", 10.965, 16.0]
["2026-09-30T14:07:05.103111+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:05.110831+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:05.110833+00:00", "trade", 10.97, 18.0]
["2026-09-30T14:07:05.110878+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:05.111366+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:05.111529+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:05.111537+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:07.404516+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:07.404812+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:07.405525+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:08.239239+00:00", "trade", 10.9671, 200.0]
["2026-09-30T14:07:10.079370+00:00", "trade", 10.9542, 10.0]
["2026-09-30T14:07:10.116035+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:13.024180+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:13.024209+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:13.024944+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:13.095136+00:00", "trade", 10.965, 675.0]
["2026-09-30T14:07:14.505919+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:07:14.506502+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:14.506923+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:14.507229+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:18.025402+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:18.026159+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:18.159660+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:18.199390+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:18.566403+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:20.316576+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:20.762363+00:00", "trade", 10.9479, 1.0]
["2026-09-30T14:07:21.474359+00:00", "trade", 10.9479, 3.0]
["2026-09-30T14:07:23.024341+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:23.026875+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:25.196237+00:00", "trade", 10.9671, 200.0]
["2026-09-30T14:07:25.196941+00:00", "trade", 10.965, 16.0]
["2026-09-30T14:07:25.241197+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:25.241908+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:27.787727+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:27.901132+00:00", "trade", 10.965, 13.0]
["2026-09-30T14:07:28.024381+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:28.026755+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:29.520087+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.678529+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.678539+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.690618+00:00", "trade", 10.96, 6.0]
["2026-09-30T14:07:33.691560+00:00", "trade", 10.96, 26.0]
["2026-09-30T14:07:33.692328+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.692815+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.695474+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:33.695950+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.387937+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.387948+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:07:34.387950+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:07:34.387952+00:00", "trade", 10.96, 50.0]
["2026-09-30T14:07:34.387953+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:07:34.387955+00:00", "trade", 10.96, 14.0]
["2026-09-30T14:07:34.387956+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.387958+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:07:34.387961+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.387961+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.387986+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.387992+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388000+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388047+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.388055+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388069+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388075+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388082+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388090+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388097+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388104+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388117+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388125+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388302+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388316+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388356+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388364+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388370+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:07:34.388389+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:07:34.388391+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:07:34.388399+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:07:34.388408+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388430+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388439+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388446+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388453+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388481+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388494+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:07:34.388496+00:00", "trade", 10.96, 4.0]
["2026-09-30T14:07:34.388569+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:07:34.388646+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:07:34.388648+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.388649+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.388860+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389066+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389131+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389224+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389327+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389524+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389559+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389687+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389745+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389756+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.389816+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.390168+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.390796+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.390814+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.391078+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.391279+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.414126+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.414709+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.414711+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:07:34.414779+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.414803+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.415162+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.415237+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.416365+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.416391+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.416826+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.417086+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.419772+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.488996+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.489474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.504300+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:07:34.747481+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.750166+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.757328+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.757790+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.758249+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.758274+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.758705+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:34.758718+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:35.268058+00:00", "trade", 10.955, 68.0]
["2026-09-30T14:07:35.383829+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:35.440320+00:00", "trade", 10.955, 32.0]
["2026-09-30T14:07:35.479693+00:00", "trade", 10.955, 68.0]
["2026-09-30T14:07:36.090700+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:36.091157+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:37.797520+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:37.797983+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:37.798431+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:37.798887+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:38.683990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:40.081368+00:00", "trade", 10.9619, 4.0]
["2026-09-30T14:07:40.082177+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:40.084422+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:40.937211+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:40.955318+00:00", "trade", 10.955, 32.0]
["2026-09-30T14:07:41.229625+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:41.230075+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:41.805455+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:41.805463+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:41.805926+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:41.994595+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:44.515744+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:44.516175+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:44.516183+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:44.516219+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:46.072722+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:46.084556+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:46.944707+00:00", "trade", 10.9497, 2.0]
["2026-09-30T14:07:47.597795+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:47.597823+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:47.598242+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:47.908281+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:47.908997+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:47.934339+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.087123+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.087612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.088057+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.088068+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.088510+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:48.088531+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:50.380581+00:00", "trade", 10.95, 32.0]
["2026-09-30T14:07:50.381256+00:00", "trade", 10.955, 9.0]
["2026-09-30T14:07:50.439486+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:50.439937+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:51.021760+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059761+00:00", "trade", 10.95, 81.0]
["2026-09-30T14:07:57.059762+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:07:57.059765+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:07:57.059766+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:07:57.059800+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059806+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059813+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059827+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059834+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059841+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059846+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:07:57.059848+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059855+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.059862+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:07:57.060036+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:07:57.060116+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060123+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060131+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060143+00:00", "trade", 10.95, 5.0]
["2026-09-30T14:07:57.060145+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060168+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060174+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060249+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060394+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060401+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060415+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060560+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060834+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060876+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060927+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.060943+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.061263+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.061316+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.061983+00:00", "trade", 10.945, 63.0]
["2026-09-30T14:07:57.065734+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.069881+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.072256+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.094838+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.094872+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.159803+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.315136+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.343767+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.618366+00:00", "trade", 10.9504, 1.0]
["2026-09-30T14:07:57.619158+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.619811+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.620096+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.620245+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.733308+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.733398+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.734274+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.869666+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.874182+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:57.944467+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.097065+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.097879+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:07:58.098303+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.098553+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.098636+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.098755+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.098862+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.099006+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:58.099122+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:59.362107+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:07:59.362568+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:01.301412+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.036068+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.036763+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.807388+00:00", "trade", 10.9517, 2.0]
["2026-09-30T14:08:05.808194+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.808656+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.808723+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:05.809129+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:08.257071+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:08.257500+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:08.549544+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:08.550003+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:08.550451+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.057310+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.091196+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.580295+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.580756+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581250+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581270+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581620+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581705+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581719+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:09.581729+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:10.083366+00:00", "trade", 10.9487, 1.0]
["2026-09-30T14:08:10.084170+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:13.048560+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:13.079106+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:17.538754+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:17.539215+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:18.474391+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:18.474462+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:18.475156+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:18.612257+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:19.969733+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:19.970213+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:19.970221+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:21.152763+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:21.153215+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:23.281249+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:23.666948+00:00", "trade", 10.945, 16.0]
["2026-09-30T14:08:23.667757+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:23.668217+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:23.668663+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:24.020468+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:25.520258+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:25.520357+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:25.520720+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:25.520810+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:25.733933+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:28.077374+00:00", "trade", 10.9533, 3.0]
["2026-09-30T14:08:28.078171+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:28.078626+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:28.079073+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:28.079536+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.455452+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.455928+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456246+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456442+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456453+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456822+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456877+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456887+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:30.456898+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:33.534291+00:00", "trade", 10.9558, 2.0]
["2026-09-30T14:08:33.535091+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:34.439934+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:34.692218+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:35.328011+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:35.328487+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:36.969382+00:00", "trade", 10.9549, 1.0]
["2026-09-30T14:08:36.970189+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:36.970673+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:36.971337+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:36.973117+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:37.698834+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:42.817047+00:00", "trade", 10.945, 6.0]
["2026-09-30T14:08:44.436462+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:47.523500+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:47.524044+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:49.125281+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:51.562848+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.336535+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.337466+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.337475+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.338611+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.340024+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.367589+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:52.417962+00:00", "trade", 10.945, 6.0]
["2026-09-30T14:08:53.437392+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:53.569661+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:53.570123+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:57.795884+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:08:58.258356+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:08:59.116572+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:00.018318+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:00.018856+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:00.019314+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:00.026952+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:08.382110+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:09.436706+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:10.987926+00:00", "trade", 10.95, 9.0]
["2026-09-30T14:09:14.020323+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:14.020777+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:20.566012+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:20.592813+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:20.762358+00:00", "trade", 10.957, 1.0]
["2026-09-30T14:09:20.788979+00:00", "trade", 10.945, 4.0]
["2026-09-30T14:09:20.817941+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:20.822193+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:21.474360+00:00", "trade", 10.957, 2.0]
["2026-09-30T14:09:21.757265+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:21.757806+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:21.813348+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:22.537173+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:22.537630+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:25.158789+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:25.159440+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:27.166280+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:27.166734+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:28.543240+00:00", "trade", 10.9495, 25.0]
["2026-09-30T14:09:29.569563+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.569700+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.569748+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.570021+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.952942+00:00", "trade", 10.95, 5.0]
["2026-09-30T14:09:29.953100+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:09:29.953101+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953108+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953119+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953126+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953133+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953147+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953153+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953160+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:09:29.953213+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953220+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953227+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953242+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953382+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953401+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953402+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953409+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953542+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:09:29.953677+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:09:29.953689+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953691+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:29.953691+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.953802+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.953977+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.953983+00:00", "trade", 10.9494, 1.0]
["2026-09-30T14:09:29.954000+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954008+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954057+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954120+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954164+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954190+00:00", "trade", 10.95, 19.0]
["2026-09-30T14:09:29.954197+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954204+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954271+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954277+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954311+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954471+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954678+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954835+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.954979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.955028+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.955749+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:09:29.956519+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.957979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.958206+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.958530+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967223+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:09:29.967223+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967225+00:00", "trade", 10.96, 54.0]
["2026-09-30T14:09:29.967228+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.967228+00:00", "trade", 10.96, 35.0]
["2026-09-30T14:09:29.967255+00:00", "trade", 10.96, 162.0]
["2026-09-30T14:09:29.967256+00:00", "trade", 10.96, 38.0]
["2026-09-30T14:09:29.967262+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967268+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967281+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967288+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967295+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967299+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.967302+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967315+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967344+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967365+00:00", "trade", 10.96, 38.0]
["2026-09-30T14:09:29.967382+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967389+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967403+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967410+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967505+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967513+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967527+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967534+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967540+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967581+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967588+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967595+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967601+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967615+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:09:29.967616+00:00", "trade", 10.96, 62.0]
["2026-09-30T14:09:29.967617+00:00", "trade", 10.96, 47.0]
["2026-09-30T14:09:29.967617+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967618+00:00", "trade", 10.96, 162.0]
["2026-09-30T14:09:29.967623+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:09:29.967623+00:00", "trade", 10.96, 36.0]
["2026-09-30T14:09:29.967624+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.967637+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:29.967651+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967672+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:29.967679+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967686+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967699+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967713+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967720+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967733+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.967737+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:09:29.967771+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.967796+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:09:29.967816+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:09:29.967817+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.967878+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:09:29.968039+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:09:29.968057+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:09:29.968104+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:29.968162+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968285+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968295+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968306+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968331+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968339+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968669+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968673+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.968680+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.969121+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.969306+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.969544+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.972089+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.972103+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.972356+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.972678+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.973122+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.973526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.974022+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:29.974519+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:09:29.974729+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.005990+00:00", "trade", 10.955, 13.0]
["2026-09-30T14:09:30.006535+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.007041+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.007122+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.007593+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.007604+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.068259+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.068266+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.739019+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.739046+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:30.740512+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:31.017898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:31.208387+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.096188+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.096694+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.098094+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.098607+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.099050+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.099193+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:32.099646+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:32.099658+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:32.099731+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100185+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100241+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100260+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100660+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100704+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100756+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.100763+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.101143+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.101166+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.101230+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.101244+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:32.101375+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:33.997899+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:37.862560+00:00", "trade", 10.9571, 2.0]
["2026-09-30T14:09:38.554335+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.555557+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.556152+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.556445+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.556447+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:09:38.556523+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.556747+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.557038+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.557107+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.557499+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.557772+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:09:38.557831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.557913+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.561257+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.563346+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.563366+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.564710+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.564739+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.565915+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.565961+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.571459+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.571493+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.572566+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.573363+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.574522+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.574541+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.575275+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.575314+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.578615+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.578661+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.578996+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.579012+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.579025+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.579431+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.579895+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.579916+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.580254+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.580331+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582662+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582670+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582729+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582757+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582775+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582893+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582969+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.582985+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.583254+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.583914+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.583924+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.583964+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.583992+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584029+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584423+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584429+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584452+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584465+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584950+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.584975+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585438+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585472+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585491+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585550+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585921+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.585947+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.586431+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.586437+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.586919+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.587371+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.587411+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.587831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.587897+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.588293+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.588383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.588754+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.588882+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.589234+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.589367+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.589715+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.589849+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.590187+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.590336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.590653+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.590823+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.591118+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.591310+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.591581+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.591820+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.592044+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.592305+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.592506+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.592789+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.592972+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.593274+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.593432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.593758+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.593904+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.594241+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.594365+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.595376+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.595561+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.595870+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.596035+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.596376+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.596495+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.596862+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.596977+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.597336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.597458+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.597825+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:38.597922+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:39.001125+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.679442+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.679538+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.679557+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.680097+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.708924+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:09:43.708925+00:00", "trade", 10.96, 59.0]
["2026-09-30T14:09:43.708927+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:43.708929+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:09:43.708931+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:09:43.708934+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:09:43.708934+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:09:43.708936+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:09:43.708951+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.708961+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709036+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709047+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709056+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709065+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709078+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709096+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709207+00:00", "trade", 10.96, 45.0]
["2026-09-30T14:09:43.709354+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709374+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:09:43.709420+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:43.709537+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.709638+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.709761+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:09:43.709878+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.709883+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.709924+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.710006+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.710343+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.710486+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.710973+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.710983+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.711137+00:00", "trade", 10.965, 3.0]
["2026-09-30T14:09:43.711145+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.711351+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.711997+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.712527+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.712566+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.713013+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.713079+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.713402+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.713634+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.713853+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.714518+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.714701+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.714977+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.715009+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.716115+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.716497+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.751486+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.751994+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.752421+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:43.809684+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.181838+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.199754+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.199958+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.200170+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.200177+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.200221+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.200704+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.200721+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.200778+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:09:44.201174+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.201651+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.201668+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.202138+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.202153+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.202622+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.202638+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.203123+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.203133+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.203606+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.203619+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.204101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.204114+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.204586+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.204599+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.205079+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.205093+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.205565+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.205583+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.206053+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.206066+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.206538+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.206548+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.207029+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.207040+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.207517+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.207528+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.208016+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.208469+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.208509+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.208935+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.209002+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.209395+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.209487+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.209870+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.209971+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.210338+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.210455+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.210806+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.210941+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.211270+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.211426+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.211731+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.211909+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.212192+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.212391+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.212661+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.212879+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.213168+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.213364+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.213639+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.213848+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.214102+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.214334+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.214564+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.214815+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.215026+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.215299+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.215487+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.215783+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.215950+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.216268+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.216413+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.216754+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.216876+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.217239+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.217336+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.217726+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.217797+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.218208+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.218258+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.218694+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.218741+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.219180+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.219205+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.219671+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.219684+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.220167+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.220188+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.220650+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.220662+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.923260+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.926300+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:44.926704+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:45.074062+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:45.074535+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:45.649646+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.191792+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.192259+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.193215+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.838396+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.838852+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:46.945370+00:00", "trade", 10.9563, 3.0]
["2026-09-30T14:09:47.221268+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.221324+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.228108+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.266414+00:00", "trade", 10.965, 64.0]
["2026-09-30T14:09:47.421571+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.425847+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.425935+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:47.576997+00:00", "trade", 10.965, 12.0]
["2026-09-30T14:09:47.637376+00:00", "trade", 10.965, 14.0]
["2026-09-30T14:09:48.257423+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:48.257886+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:48.710021+00:00", "trade", 10.965, 2.0]
["2026-09-30T14:09:51.023101+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:09:51.023449+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.023902+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.172304+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.173163+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.173508+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.174052+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.182261+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.992101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:51.992176+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:52.194614+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:52.195094+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:52.579059+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:52.579514+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:53.094473+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:53.570328+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:09:55.046514+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:55.047327+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.584142+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.922282+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.924720+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.924777+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.925196+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:56.926357+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:57.062386+00:00", "trade", 10.9573, 1.0]
["2026-09-30T14:09:57.601763+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:57.607664+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:58.024241+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:58.024269+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:58.025287+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:58.025442+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:09:58.026492+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:09:58.027135+00:00", "trade", 10.965, 200.0]
["2026-09-30T14:09:59.955369+00:00", "trade", 10.9594, 7.0]
["2026-09-30T14:10:02.077379+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:02.077555+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:02.744492+00:00", "trade", 10.9515, 100.0]
["2026-09-30T14:10:03.024574+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:03.747328+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:03.748288+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:03.757292+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:03.757749+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:04.237348+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.237419+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:10:04.237420+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:10:04.237438+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237446+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237772+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237779+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:10:04.237780+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:10:04.237818+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237845+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237895+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237902+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237912+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.237943+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238234+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238293+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238334+00:00", "trade", 10.955, 111.0]
["2026-09-30T14:10:04.238354+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238396+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238557+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238678+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238689+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.238990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.239190+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.239349+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.239463+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.239945+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.240913+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.242269+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.243056+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.243564+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.243573+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.243854+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244023+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244317+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244422+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244948+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.244964+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.245348+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.263201+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.263671+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.263788+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.263791+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:10:04.263857+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.264231+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.264278+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.264530+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.264732+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.264752+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.265001+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.265454+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.265875+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.265919+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.266317+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.269241+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:10:04.269720+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:10:04.269727+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.269778+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:10:04.269810+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.269822+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.269828+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.269835+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.269845+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.270514+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.270570+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.270655+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.270687+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.271138+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.271239+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.271248+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.271703+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.341697+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342027+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.342042+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342205+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342212+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342220+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342234+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:04.342255+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.342496+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.342518+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.342529+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.342543+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.397570+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.532204+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.532297+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.532666+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.532761+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.532841+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:04.533234+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.277335+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:07.277406+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:10:07.277451+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.277500+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.277507+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.277553+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.278044+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.278157+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.279235+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:07.279689+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:08.670113+00:00", "trade", 10.9564, 18.0]
["2026-09-30T14:10:09.337784+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:09.338244+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:09.338693+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:09.719377+00:00", "trade", 10.9585, 2.0]
["2026-09-30T14:10:09.976898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:10:09.977109+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:09.977165+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:10:09.977184+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977191+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977220+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977227+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977342+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977349+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977391+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:10:09.977403+00:00", "quote", 10.95, 10.95]
["2026-09-30T14:10:09.977442+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977805+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977820+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977856+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.977907+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.978326+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.978354+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.978745+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.978774+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.979760+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:09.980222+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.007393+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.007805+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.007863+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.008261+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.008275+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.008291+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.008320+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:10:10.127219+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.127643+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.127736+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.127970+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.128218+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.128438+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.128707+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.128905+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.129192+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.129368+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.129685+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.129831+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.130170+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.130296+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.130657+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.130756+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.131143+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.131236+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.131633+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.131696+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.132119+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.132160+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.132637+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.132651+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.133122+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.133133+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.133607+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.133623+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.134107+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.134120+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.134592+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.134609+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.135085+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.135127+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.135568+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.135619+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.136057+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.136101+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.136549+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.136591+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.137040+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.137055+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.137528+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.137545+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.138018+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.138034+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.138507+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.138520+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.139040+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.139496+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.139529+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.139959+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.140046+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.140430+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.140532+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.140912+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.141019+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.141374+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.141508+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.141839+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.141992+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.142005+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.142478+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.142490+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.142966+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.142981+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.143455+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.143469+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.143942+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.143953+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.144448+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.144454+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.144937+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.144951+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.145428+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.145457+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.145917+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.145930+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.146406+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.146421+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.146893+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.146904+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.533273+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:10.533315+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:11.001502+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:11.018230+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:11.056351+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:12.837225+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.178171+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.178868+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.337697+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.338151+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.338179+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.338600+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.338634+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.654808+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.655289+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:14.656711+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.034724+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.035712+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.637547+00:00", "trade", 10.9517, 100.0]
["2026-09-30T14:10:15.638372+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.753267+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.753273+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.753721+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.753740+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.753791+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.754243+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.754250+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.754730+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.759804+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.760765+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.769764+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:15.976463+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:16.049429+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:16.056067+00:00", "trade", 10.945, 63.0]
["2026-09-30T14:10:16.056818+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:16.068914+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:16.069367+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:16.073671+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:17.421126+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:18.333605+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:18.334104+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:18.334507+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:18.357381+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:18.680860+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:20.701120+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132108+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:10:21.132123+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132130+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132674+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132756+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132804+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132886+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:21.132911+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:23.198124+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:24.861753+00:00", "trade", 10.9548, 7.0]
["2026-09-30T14:10:28.024321+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:28.077405+00:00", "trade", 10.9581, 2.0]
["2026-09-30T14:10:28.077793+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:29.957370+00:00", "trade", 10.9554, 1.0]
["2026-09-30T14:10:35.045328+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:36.969386+00:00", "trade", 10.9581, 1.0]
["2026-09-30T14:10:39.073348+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:45.548850+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:45.549333+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:47.590778+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:47.590804+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:47.590871+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:47.591639+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:49.428235+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:50.524104+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.025833+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:10:53.026458+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.026954+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.026970+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027302+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027319+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027341+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027352+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027359+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027370+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027376+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027386+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027400+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027417+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027433+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027766+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027776+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027792+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.027803+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.028236+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.036391+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:53.324445+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:58.258362+00:00", "trade", 10.9579, 3.0]
["2026-09-30T14:10:58.259158+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:58.259619+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:10:58.260066+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.066765+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.067241+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.067287+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.067632+00:00", "trade", 10.945, 13.0]
["2026-09-30T14:11:00.067723+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.068411+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.068864+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.069318+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.076703+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.077282+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:00.702844+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.067324+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.609039+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.609529+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.610231+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.610247+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.610264+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.611070+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.619489+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:01.810625+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:02.861311+00:00", "trade", 10.9472, 250.0]
["2026-09-30T14:11:02.861899+00:00", "trade", 10.9465, 1.0]
["2026-09-30T14:11:02.862118+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.521438+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.521444+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.522387+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.524369+00:00", "trade", 10.9472, 250.0]
["2026-09-30T14:11:03.525200+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.525655+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.525679+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.526111+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:03.526145+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:04.067453+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:04.067469+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:04.067511+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:04.091525+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:04.091990+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.027843+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:11:07.027844+00:00", "trade", 10.95, 75.0]
["2026-09-30T14:11:07.027852+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.027890+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.028383+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.028525+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.028554+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:07.028576+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:08.024487+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:08.024516+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:08.478251+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:08.545217+00:00", "trade", 10.945, 14.0]
["2026-09-30T14:11:08.557294+00:00", "trade", 10.945, 1.0]
["2026-09-30T14:11:09.283672+00:00", "trade", 10.95, 300.0]
["2026-09-30T14:11:09.283672+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283674+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:11:09.283692+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283700+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283714+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283720+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283727+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283735+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283759+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283770+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:09.283784+00:00", "trade", 10.95, 197.0]
["2026-09-30T14:11:09.283787+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:09.283850+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.283864+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.283877+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.283891+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.283976+00:00", "trade", 10.95, 63.0]
["2026-09-30T14:11:09.284020+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284055+00:00", "trade", 10.95, 37.0]
["2026-09-30T14:11:09.284058+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:11:09.284074+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284101+00:00", "trade", 10.95, 2.0]
["2026-09-30T14:11:09.284205+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284408+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284423+00:00", "trade", 10.95, 17.0]
["2026-09-30T14:11:09.284499+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284515+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284653+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.284698+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.286655+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.287707+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:11:09.289526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290278+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290305+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290495+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290541+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290557+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290619+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290809+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290838+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290944+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.290990+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:11:09.291004+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:11:09.291268+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.291295+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:11:09.291432+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:11:09.291464+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.291717+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.291740+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.291751+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.291786+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.292208+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.292221+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.292707+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.292718+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293158+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293165+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293197+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293240+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293634+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.293652+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.294157+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.294610+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.294616+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.294648+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.326802+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.326829+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.336434+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.384043+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.616483+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:09.908275+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:10.261844+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:12.869375+00:00", "trade", 10.9572, 250.0]
["2026-09-30T14:11:13.024486+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:13.024512+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:13.025180+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:13.025187+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:13.025232+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:14.822283+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:16.518548+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:19.134955+00:00", "trade", 10.9543, 10.0]
["2026-09-30T14:11:20.762367+00:00", "trade", 10.9558, 1.0]
["2026-09-30T14:11:21.474361+00:00", "trade", 10.9558, 3.0]
["2026-09-30T14:11:22.119366+00:00", "trade", 10.955, 349.0]
["2026-09-30T14:11:22.886373+00:00", "trade", 10.9508, 8.0]
["2026-09-30T14:11:23.024432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:23.363763+00:00", "trade", 10.9542, 10.0]
["2026-09-30T14:11:24.024416+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:24.151195+00:00", "trade", 10.955, 7.0]
["2026-09-30T14:11:24.154280+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:24.168127+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.317847+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.346228+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.346917+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.347382+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.348456+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.349170+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.349627+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:25.875707+00:00", "trade", 10.955, 13.0]
["2026-09-30T14:11:25.876506+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:27.140815+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:27.292609+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:28.606702+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:29.465668+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:29.890647+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:30.592742+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:30.938178+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:32.805181+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:32.863368+00:00", "trade", 10.9518, 3.0]
["2026-09-30T14:11:34.531454+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:34.531470+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:34.531497+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:34.532102+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:35.113039+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.067840+00:00", "trade", 10.955, 13.0]
["2026-09-30T14:11:36.068630+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.657902+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.657910+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.657990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.658419+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.658429+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.658472+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.659366+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.660117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.660199+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.660723+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:36.661146+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.159411+00:00", "trade", 10.955, 163.0]
["2026-09-30T14:11:37.160225+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.160631+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.160679+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.160716+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.161383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.161559+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.162283+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.162736+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:37.292945+00:00", "trade", 10.955, 55.0]
["2026-09-30T14:11:37.293753+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:39.153285+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:39.706555+00:00", "trade", 10.955, 33.0]
["2026-09-30T14:11:41.068508+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:45.378815+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.079295+00:00", "trade", 10.95, 8.0]
["2026-09-30T14:11:46.079366+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:11:46.079368+00:00", "trade", 10.95, 30.0]
["2026-09-30T14:11:46.079374+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.079386+00:00", "trade", 10.95, 170.0]
["2026-09-30T14:11:46.079388+00:00", "trade", 10.95, 14.0]
["2026-09-30T14:11:46.079455+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.079456+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:11:46.079459+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:11:46.079461+00:00", "trade", 10.95, 60.0]
["2026-09-30T14:11:46.079464+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.079471+00:00", "trade", 10.95, 120.0]
["2026-09-30T14:11:46.079570+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.079583+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.079599+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.079637+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:11:46.079647+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.079654+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.079661+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.079675+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.079865+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:11:46.080022+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080137+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080152+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:11:46.080179+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080341+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080366+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080401+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.080667+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.081735+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.082069+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.083277+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.083806+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.087765+00:00", "trade", 10.95, 92.0]
["2026-09-30T14:11:46.088335+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.105411+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.105995+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.105996+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:11:46.106067+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.106142+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.106217+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.106467+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.106510+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.110773+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.110833+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:11:46.179792+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.179845+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:11:46.179848+00:00", "trade", 10.95, 48.0]
["2026-09-30T14:11:46.179867+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.179874+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.179895+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.179902+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.179909+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180552+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180615+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180655+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180693+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180916+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180923+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180969+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.180977+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.181036+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.181079+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.184895+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.188795+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.189252+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.189322+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.244478+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.244894+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.245236+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.245340+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.245348+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.245360+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:11:46.245383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.245833+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.245888+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.245901+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.245996+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246311+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246419+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246447+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246499+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246764+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246781+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246811+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246852+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246914+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246946+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246975+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.246989+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.247291+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.247316+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:46.247812+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:48.977783+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:52.324526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:52.324543+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:52.325739+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:52.326188+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:52.457591+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:54.179134+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:56.879449+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:56.879915+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:56.879975+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:56.880375+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:57.062368+00:00", "trade", 10.9526, 1.0]
["2026-09-30T14:11:57.063186+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.020432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.020946+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.020965+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.020972+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.021405+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:11:58.021427+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:01.968453+00:00", "trade", 10.96, 29.0]
["2026-09-30T14:12:01.969256+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:02.865374+00:00", "trade", 10.9513, 3.0]
["2026-09-30T14:12:04.101674+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:04.709336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:04.736272+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:04.737655+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:04.738626+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:04.740218+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:05.522360+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:05.522442+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:05.522954+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.022296+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023003+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023010+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023060+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023477+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023493+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023609+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023632+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023683+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023875+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.023898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024037+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024163+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024350+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024371+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024561+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024601+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024657+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.024798+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.025049+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.025517+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.028360+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:12:06.029035+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.029051+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.029115+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.029485+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.029933+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.718359+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:06.718843+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:08.439632+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:08.960994+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:09.298840+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:09.299417+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:10.956423+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:10.958201+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:10.960428+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:10.966349+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:13.342558+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:13.343204+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:13.343657+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:13.343675+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:16.416369+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:12:16.417175+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:16.417191+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:19.806338+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:19.806828+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:19.871048+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:24.028779+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:24.029323+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:24.029562+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:24.029791+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:25.252128+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:26.124042+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.035071+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.087996+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.187285+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.330594+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.383048+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.458455+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.530422+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.575466+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.575940+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.576430+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:27.585361+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:29.729452+00:00", "trade", 10.955, 17.0]
["2026-09-30T14:12:29.730260+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:29.730276+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.038452+00:00", "trade", 10.96, 30.0]
["2026-09-30T14:12:33.131152+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:12:33.139870+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:12:33.140454+00:00", "trade", 10.9551, 1.0]
["2026-09-30T14:12:33.140629+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.140720+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:33.141185+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:33.141253+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:33.141276+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.141329+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.141787+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.141801+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142244+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142256+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142272+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142288+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142767+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.142783+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143219+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143235+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143269+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143282+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143727+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143738+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.143775+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144156+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144223+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144251+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144600+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144698+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144708+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.144923+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145069+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145150+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145187+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145388+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145512+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145626+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145635+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.145975+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146078+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146106+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146293+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146418+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146551+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146560+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146739+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.146881+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147008+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147034+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147208+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147324+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147496+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147514+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147651+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147787+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147969+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.147990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148116+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148233+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148448+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148456+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148560+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148702+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.148931+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.149032+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.149417+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.149501+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.149898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.149963+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.150390+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.150433+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.150874+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.150894+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.151373+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.151382+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.151854+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.151873+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.152349+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.152364+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.152838+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.152852+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.153333+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.153347+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.153819+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.153880+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.154366+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.154372+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.154865+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.154873+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.155373+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.155391+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.155962+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.156000+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.156584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.156752+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.157701+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.157832+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.158638+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.158918+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.159502+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.159796+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.159990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.160270+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.160482+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.160735+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.160976+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.161221+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.161461+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.161695+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.161979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.162161+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.162462+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:33.162655+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:34.000871+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:34.001515+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.141392+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.141447+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.141747+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.141825+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.141898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.142336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.142352+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.142798+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:35.481295+00:00", "trade", 10.955, 63.0]
["2026-09-30T14:12:35.743416+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:38.514379+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.015961+00:00", "trade", 10.955, 25.0]
["2026-09-30T14:12:41.276320+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.498091+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:41.498417+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.498601+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:41.498615+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:41.498631+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:41.498662+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:41.498885+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.498931+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499062+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499337+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499390+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499407+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499420+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499517+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499812+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499854+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499861+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.499990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500338+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500789+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500804+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500919+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.500959+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501384+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501446+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501865+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501887+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.501934+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502350+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502413+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502805+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502811+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502855+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.502894+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.503316+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.503379+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.503776+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.503851+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.503908+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.504336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.504391+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.504822+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.504839+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.504851+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.505265+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.505315+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.505729+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.505800+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.506193+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.506285+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.506652+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.506771+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.507117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.507255+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.507580+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.507741+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.508042+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.508213+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.508254+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.508701+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.508732+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.509184+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.509192+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.509203+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.509625+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.509670+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.510090+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.510155+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.510558+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.510642+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.511022+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.511128+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.511491+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.511612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.511957+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.512099+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.512424+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.512586+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.512887+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.513070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.513347+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.513565+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.513807+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.514053+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.514269+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.514550+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.514730+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.515038+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.515192+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.515522+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.515654+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.516011+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.516117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.516497+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.516590+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.516984+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.517052+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.517499+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.517518+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:41.647373+00:00", "trade", 10.9514, 1.0]
["2026-09-30T14:12:41.648175+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:42.000652+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:42.001114+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:44.026323+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:44.856093+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:47.026456+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:47.027084+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:47.027886+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:47.028691+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.186765+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.800673+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.801131+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.801223+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.801686+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.801732+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.801778+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.802169+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.802204+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.802760+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.803092+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.803212+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.803232+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.803242+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:12:48.803511+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.804031+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.804038+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.804509+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.804527+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805001+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805011+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805494+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805502+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805984+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.805998+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.806471+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.806483+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.806984+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.807437+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.807474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.807897+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.807958+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.808371+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.808434+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.808450+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.808923+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.808940+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.809414+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.809429+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.809899+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.809914+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.810395+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.810404+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.810880+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.810920+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.811368+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.811381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.811856+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.811868+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.812350+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.812363+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.812839+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.812853+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.813336+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.813347+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.813828+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.813839+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.814323+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.814339+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.814815+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.814827+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.815310+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.815318+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.815791+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.815808+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.816284+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.816296+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.816772+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.816784+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.817267+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.817279+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.817742+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.817762+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.818238+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.818258+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.818728+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.818746+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.819245+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.819698+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.819735+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.820162+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.820227+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.820624+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.820713+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.821138+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.821202+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.821601+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.821686+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.822070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.822172+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:48.822537+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:49.000975+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:55.400507+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:56.406289+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:12:58.218544+00:00", "trade", 10.96, 12.0]
["2026-09-30T14:13:00.577710+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:00.578169+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:00.578268+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.578775+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.578802+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.579229+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.579259+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.579274+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.579693+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.579711+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.580156+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.580197+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.580626+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.580690+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.581092+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.581175+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.581553+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.581689+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.582016+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.582178+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.582476+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.582660+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.582944+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.583150+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.583405+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.583638+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.583869+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.584125+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.584330+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.584610+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.584793+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.585095+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.585253+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.585584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.585718+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.586070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.586181+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.586556+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.586656+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.587043+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.587118+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.587529+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.587580+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.588022+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.588040+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.588511+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.588526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589004+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589015+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589509+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589525+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589982+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.589995+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.590470+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.590514+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.590955+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.590980+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.591444+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.591454+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.591933+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.591946+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.592417+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.592433+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.592909+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.592925+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.593397+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.593407+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.593888+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.593899+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.594381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.594396+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.595481+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.595495+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.595970+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.595981+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.596455+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.596470+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.596943+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.596954+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.597432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.597444+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.597926+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.597937+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.598415+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:00.598427+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:01.001320+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:02.401667+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:13:02.402474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:02.762353+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:05.480799+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:06.915346+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.060537+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:10.061013+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:10.061027+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:10.061099+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:10.061122+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.061600+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.061613+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.062089+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.062103+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.062577+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.062591+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.063062+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.063081+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.063553+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.063564+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.064045+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.064059+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.064540+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.064556+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.065028+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.065040+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.065516+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.065530+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.066033+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.066487+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.066526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.066949+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.067008+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.067414+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.067498+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.067896+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.067979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.068358+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.068460+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.068727+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.068946+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.069190+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.069427+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.069654+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.069913+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.070117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.070402+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.070576+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.070887+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.071036+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.071377+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.071500+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.071864+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.071962+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.072369+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.072428+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.072855+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.072896+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.073342+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.073357+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.073840+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.073855+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.074350+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.074805+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.074845+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.075271+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.075325+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.075737+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.075799+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.075814+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.076286+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.076303+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.076778+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.076789+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.077266+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.077280+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.077754+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.077770+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.078243+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.078261+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.078734+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.078745+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.079224+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.079250+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.079713+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.079728+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.080206+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.080218+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.080702+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:10.080716+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:11.001434+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:13.068785+00:00", "trade", 10.955, 13.0]
["2026-09-30T14:13:13.069590+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:14.534231+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:14.556839+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:15.014984+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:15.015047+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:17.967825+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:17.969188+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:19.135369+00:00", "trade", 10.9528, 1.0]
["2026-09-30T14:13:19.136174+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:20.555944+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:20.556357+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:13:20.556524+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:20.557261+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:20.557381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:20.557705+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:23.762710+00:00", "trade", 10.955, 300.0]
["2026-09-30T14:13:23.763298+00:00", "trade", 10.9555, 1.0]
["2026-09-30T14:13:23.763422+00:00", "trade", 10.955, 22.0]
["2026-09-30T14:13:23.763514+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.328624+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.352213+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:13:25.352276+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:13:25.352367+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:13:25.352368+00:00", "trade", 10.96, 54.0]
["2026-09-30T14:13:25.352369+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352371+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352374+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352418+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.352432+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.352440+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.352447+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:13:25.352468+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352476+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352500+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352514+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352521+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352664+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:13:25.352664+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352667+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352673+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352804+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352898+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:13:25.352945+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:13:25.352946+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352946+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.352947+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.352996+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.353008+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353038+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.353065+00:00", "trade", 10.96, 63.0]
["2026-09-30T14:13:25.353216+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353321+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353455+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353464+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353470+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:13:25.353607+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.353863+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.356272+00:00", "trade", 10.96, 143.0]
["2026-09-30T14:13:25.356937+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.363200+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.367185+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.375242+00:00", "trade", 10.965, 124.0]
["2026-09-30T14:13:25.375299+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:13:25.375365+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:13:25.376823+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377013+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377108+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377129+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377357+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377709+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377811+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377854+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377861+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.377980+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.378392+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.378460+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.378654+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.378717+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.379418+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.392301+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.397073+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.397101+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.403586+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.415118+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:13:25.415182+00:00", "trade", 10.96, 62.0]
["2026-09-30T14:13:25.415482+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.415881+00:00", "trade", 10.965, 147.0]
["2026-09-30T14:13:25.416311+00:00", "trade", 10.965, 147.0]
["2026-09-30T14:13:25.416343+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.416363+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.418288+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.420152+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.420165+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.423854+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.423881+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.424616+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.434167+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.438518+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.451371+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.452752+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.452885+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.452919+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.453010+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.453199+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.456310+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.472868+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.472889+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.473010+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.483212+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.577377+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.577430+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.577897+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:25.995538+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:26.559936+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.315084+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.456100+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.603727+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.603755+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.605688+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:27.605717+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:28.057509+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:28.086584+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:28.654970+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:29.203902+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:33.262407+00:00", "trade", 10.9685, 1.0]
["2026-09-30T14:13:35.554667+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:40.131193+00:00", "trade", 10.9571, 2.0]
["2026-09-30T14:13:43.757487+00:00", "trade", 10.9685, 1.0]
["2026-09-30T14:13:47.368419+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:47.368532+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:52.459279+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:53.764373+00:00", "trade", 10.9607, 5.0]
["2026-09-30T14:13:53.995850+00:00", "trade", 10.965, 5.0]
["2026-09-30T14:13:53.996236+00:00", "trade", 10.965, 14.0]
["2026-09-30T14:13:55.007191+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:13:58.119988+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:58.120452+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:58.399893+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:13:58.984366+00:00", "trade", 10.9596, 1.0]
["2026-09-30T14:14:00.205396+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:00.242226+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:01.990370+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:04.068654+00:00", "trade", 10.965, 13.0]
["2026-09-30T14:14:04.199384+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.764104+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.764134+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.764192+00:00", "trade", 10.965, 31.0]
["2026-09-30T14:14:06.764842+00:00", "trade", 10.965, 15.0]
["2026-09-30T14:14:06.764979+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:14:06.764980+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:14:06.764982+00:00", "trade", 10.96, 5.0]
["2026-09-30T14:14:06.764983+00:00", "trade", 10.96, 33.0]
["2026-09-30T14:14:06.765008+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765017+00:00", "trade", 10.96, 33.0]
["2026-09-30T14:14:06.765021+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765028+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765042+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765049+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765055+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765233+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765261+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:14:06.765261+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765268+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:14:06.765268+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:14:06.765385+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765472+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765488+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765507+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:06.765545+00:00", "trade", 10.96, 40.0]
["2026-09-30T14:14:06.765548+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:14:06.765548+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:14:06.765548+00:00", "trade", 10.96, 80.0]
["2026-09-30T14:14:06.765548+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:06.765551+00:00", "trade", 10.96, 4.0]
["2026-09-30T14:14:06.765556+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:06.765620+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.765634+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.765649+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.765656+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.765667+00:00", "trade", 10.96, 21.0]
["2026-09-30T14:14:06.765832+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766020+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766040+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766139+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766177+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766277+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.766408+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.767526+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.767546+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.767985+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.767999+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.790055+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791178+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791223+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791767+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:14:06.791768+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791795+00:00", "trade", 10.96, 33.0]
["2026-09-30T14:14:06.791799+00:00", "trade", 10.96, 67.0]
["2026-09-30T14:14:06.791803+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791835+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791857+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.791883+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.792223+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.792235+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.792243+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.792696+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.793163+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.793171+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.794153+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.794656+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.825137+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.825858+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.826357+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.826381+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.826798+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.865456+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:06.865903+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:06.865928+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:06.999143+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.999654+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:06.999661+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.000162+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.000619+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.000662+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.001081+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.001144+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.001548+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.001632+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.002018+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.002120+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.002483+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.002610+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.002946+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.003118+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.003412+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.003602+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.003871+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.004110+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.004354+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.004586+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.004817+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.005098+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.005283+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.005582+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.005751+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.006069+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.006219+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.006552+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.006679+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.007038+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.007144+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.007524+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.007603+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008011+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008068+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008496+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008531+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008979+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.008992+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.009489+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.009922+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.009961+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.010392+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.010454+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.010858+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.010937+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.011337+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.011420+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.011805+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.011904+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.012267+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.012398+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.012730+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.012886+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.013196+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.013370+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.013659+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.013852+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.014126+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.014343+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.014596+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.014830+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.015066+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.015313+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.015534+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.015799+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.015997+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.016347+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.016463+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.016834+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.016927+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.017320+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.017392+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.017803+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.017857+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.018292+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.018319+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.018991+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.019010+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.019477+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.019484+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.019983+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.019990+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.196383+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.520053+00:00", "trade", 10.9539, 1000.0]
["2026-09-30T14:14:07.525304+00:00", "trade", 10.955, 20.0]
["2026-09-30T14:14:07.530335+00:00", "trade", 10.955, 2.0]
["2026-09-30T14:14:07.638973+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.639512+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.640021+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:07.640456+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.918334+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918603+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918721+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.918804+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918821+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918837+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918860+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.918998+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919218+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919235+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919261+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919301+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919699+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919707+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919737+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919775+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.919789+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.919834+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.919849+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.919873+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.920030+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.920074+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.920174+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:14:09.920196+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.920297+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.920304+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.920325+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.920332+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.921562+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.921752+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:09.922014+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:12.009887+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:12.010217+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.028194+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.028841+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.028866+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.028937+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.029157+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.029227+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.029715+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.029715+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.030086+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:13.030638+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354474+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354718+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354731+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:14:15.354732+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:14:15.354734+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:14:15.354735+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:14:15.354756+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354757+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:14:15.354759+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354765+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354785+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354792+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.354799+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.355153+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.355967+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.358773+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.361244+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.361268+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:15.980566+00:00", "trade", 10.96, 32.0]
["2026-09-30T14:14:15.980568+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:17.636505+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:17.636796+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:20.580697+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:20.586609+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:23.024392+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:23.024420+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:23.766370+00:00", "trade", 10.9579, 5.0]
["2026-09-30T14:14:23.986810+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:23.986831+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890449+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890457+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890464+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890478+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890485+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890492+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:14:24.890497+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890498+00:00", "trade", 10.96, 36.0]
["2026-09-30T14:14:24.890498+00:00", "trade", 10.96, 64.0]
["2026-09-30T14:14:24.890499+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890516+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890527+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890533+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890537+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:14:24.890540+00:00", "trade", 10.96, 42.0]
["2026-09-30T14:14:24.890549+00:00", "trade", 10.96, 68.0]
["2026-09-30T14:14:24.890558+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:14:24.890561+00:00", "trade", 10.96, 58.0]
["2026-09-30T14:14:24.890571+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.890586+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891018+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891025+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891062+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891116+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891263+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.891705+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.899577+00:00", "trade", 10.96, 11.0]
["2026-09-30T14:14:24.908684+00:00", "trade", 10.97, 5.0]
["2026-09-30T14:14:24.908721+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.908728+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.908735+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.909007+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.909102+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.909428+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:24.928830+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:25.765218+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:27.980928+00:00", "trade", 10.97, 11.0]
["2026-09-30T14:14:28.024422+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:28.024449+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:28.677624+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.854890+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:14:31.854892+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:14:31.854910+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.854917+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.854924+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.854938+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.854945+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855210+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855217+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855224+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855237+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855266+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:14:31.855281+00:00", "trade", 10.97, 2.0]
["2026-09-30T14:14:31.855281+00:00", "trade", 10.97, 200.0]
["2026-09-30T14:14:31.855284+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:14:31.855349+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855356+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855594+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855714+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855752+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855831+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855886+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.855901+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.856062+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.856221+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.856302+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.857057+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:14:31.858112+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.858380+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.858387+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.861782+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:31.900851+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.137726+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.276259+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.276500+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.277024+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.280630+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.280699+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.280726+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.281127+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.281246+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.281421+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.282422+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:33.324371+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:14:33.354346+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:14:33.354893+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:14:34.171503+00:00", "trade", 10.975, 2.0]
["2026-09-30T14:14:34.171607+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:14:35.395035+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:35.395062+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:35.397108+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:38.024386+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.016401+00:00", "trade", 10.9604, 1.0]
["2026-09-30T14:14:41.118538+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.120756+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.121272+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.121345+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.121698+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.121799+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:41.130699+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:43.621754+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:43.623428+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:44.518987+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:46.327911+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:46.397630+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:47.578354+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:47.578877+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:47.579027+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:47.579523+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.594364+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.595139+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.595487+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.596188+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.596343+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:50.596364+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:52.231531+00:00", "trade", 10.98, 14.0]
["2026-09-30T14:14:53.768371+00:00", "trade", 10.9679, 2.0]
["2026-09-30T14:14:55.417844+00:00", "trade", 10.975, 1528.0]
["2026-09-30T14:14:55.421377+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:55.421423+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:55.421430+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:55.421975+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:55.424089+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:55.424542+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:14:56.221151+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:02.758528+00:00", "trade", 10.9593, 70.0]
["2026-09-30T14:15:07.001662+00:00", "trade", 10.975, 26.0]
["2026-09-30T14:15:07.244316+00:00", "trade", 10.9549, 19.0]
["2026-09-30T14:15:13.678041+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:13.678494+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:13.678987+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:15.637328+00:00", "trade", 10.9594, 100.0]
["2026-09-30T14:15:15.638129+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.884775+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.917250+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.920707+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.922745+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.923522+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:16.927941+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:17.158007+00:00", "trade", 10.975, 180.0]
["2026-09-30T14:15:17.159139+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:20.403989+00:00", "trade", 10.975, 137.0]
["2026-09-30T14:15:22.109403+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.109863+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.110180+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.110478+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.110490+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.110501+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.110915+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.111249+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.128737+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:22.580542+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:23.428361+00:00", "trade", 10.9638, 1.0]
["2026-09-30T14:15:23.770370+00:00", "trade", 10.975, 4.0]
["2026-09-30T14:15:23.812719+00:00", "trade", 10.975, 10.0]
["2026-09-30T14:15:23.861369+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:15:23.862644+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:23.863096+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:23.863106+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:26.812732+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:29.064306+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:29.065731+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:30.469439+00:00", "trade", 10.975, 22.0]
["2026-09-30T14:15:31.509830+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:15:31.509831+00:00", "trade", 10.97, 14.0]
["2026-09-30T14:15:31.509877+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510372+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510426+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510474+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510535+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510562+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.510635+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.511091+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:31.516302+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.543873+00:00", "trade", 10.97, 117.0]
["2026-09-30T14:15:32.543901+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.543907+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.543929+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.543937+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544127+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544154+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:15:32.544159+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:15:32.544249+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544430+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544433+00:00", "trade", 10.97, 15.0]
["2026-09-30T14:15:32.544440+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544449+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544455+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544470+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544489+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544507+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544631+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544684+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.544811+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.545198+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.548869+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:15:32.772809+00:00", "trade", 10.975, 10.0]
["2026-09-30T14:15:33.706692+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:15:33.706722+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707192+00:00", "trade", 10.965, 170.0]
["2026-09-30T14:15:33.707243+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707283+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707339+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707399+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707728+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707754+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707799+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.707876+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:15:33.707917+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.708204+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.708613+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.708663+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.708827+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.709019+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.709047+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.709470+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.777181+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.777807+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:33.778237+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:34.607905+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:34.607958+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:35.859043+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:38.550683+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:38.551327+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.698277+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.698432+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.698725+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.700193+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.700319+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.700373+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.700638+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.701167+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.701268+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:39.702303+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:40.062557+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:40.063499+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:40.138261+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:43.723878+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:43.724331+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:43.724346+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:43.724398+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.018421+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.018950+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.018977+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.019394+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.019568+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:44.722587+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:45.018472+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.508605+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.518661+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.519879+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.519929+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.519985+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:46.520441+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:46.520511+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.522708+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:46.523168+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:15:46.523471+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:46.538595+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.251582+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.251982+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.252001+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.252453+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.252461+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.252520+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:49.607824+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:50.209271+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:50.489552+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:50.490055+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:52.997269+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:52.998580+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:52.999563+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.000084+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.001558+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.001581+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.002663+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.002819+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.002880+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.002932+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.006180+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.006204+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007306+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007541+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007642+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007664+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007706+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.007988+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.011439+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.012165+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.012478+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.012502+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.019220+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.019825+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.020353+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.020589+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.020653+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.021513+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.029232+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.029960+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.030761+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.031189+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.031334+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.032446+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.043174+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.044107+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.044963+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.045500+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.045624+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.046631+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.046938+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.047094+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.058650+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.059200+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.059737+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.060279+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.061588+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.061699+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.061706+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.062834+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.070320+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.070587+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.070594+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.071144+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.071835+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.071946+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.071962+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.072545+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.076858+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.077006+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.077068+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.077400+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.077845+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.078337+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.080886+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.081020+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.081134+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.081718+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.082934+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.083066+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.083088+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.083422+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.083936+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.084223+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.084506+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.084704+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.084969+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.085189+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.085207+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.085683+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.085725+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.086184+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.086193+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.086682+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.086745+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.087191+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.087206+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.087684+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.087691+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.088185+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.088642+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.383450+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.725725+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:53.772374+00:00", "trade", 10.9683, 1.0]
["2026-09-30T14:15:54.001346+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:15:57.475547+00:00", "trade", 10.965, 63.0]
["2026-09-30T14:16:00.506974+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.507306+00:00", "trade", 10.96, 23.0]
["2026-09-30T14:16:00.507432+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.507437+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.507517+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.507845+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.508020+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.508066+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.508081+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.508102+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.508304+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:00.508331+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.508804+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.508819+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.509293+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.509307+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.509782+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.509795+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.510273+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.510289+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.510796+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.511251+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.511288+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.511715+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.511781+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.512178+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.512267+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.512640+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.512755+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.513105+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.513242+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.513570+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.513731+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.514036+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.514218+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.514500+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.514698+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.514966+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.515186+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.515429+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.515669+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.515913+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.516156+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.516378+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.516642+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.516842+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.517131+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.517305+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.517617+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.517770+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.518104+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.518235+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.518592+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.518702+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.519080+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.519178+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.519566+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.519639+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.520097+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.520104+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.520594+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.520604+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.521089+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.521102+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.521571+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.521590+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.522067+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.522082+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.522558+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.522570+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.523050+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.523083+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.523531+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.523582+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.524021+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.524044+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.524516+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.524531+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.525009+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.525025+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.525501+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.525513+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.526005+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.526460+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.526497+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.526925+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.526983+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.527387+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.527459+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:00.527478+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:01.000709+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:01.566357+00:00", "trade", 10.9659, 1.0]
["2026-09-30T14:16:02.024611+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.079152+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.079177+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.079210+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.079614+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.079678+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.079941+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.079948+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.079977+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.080047+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:16:03.080078+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.080143+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:03.080187+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:16:03.080187+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.080227+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:03.080235+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:03.080248+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:03.080255+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:03.080262+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:03.080348+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080427+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:03.080520+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080521+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080524+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080570+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:16:03.080660+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080688+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080769+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080793+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.080825+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.081004+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.081197+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.081517+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.081559+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.082123+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.084668+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.085077+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.088856+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.089379+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.106605+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.106609+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:03.107096+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.107120+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.107564+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.108479+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.108501+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.135011+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.259516+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.259524+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.687283+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.687333+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.923299+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.923328+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.925471+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:03.925502+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:08.402486+00:00", "trade", 10.955, 80.0]
["2026-09-30T14:16:14.778329+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:14.781294+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:16.520205+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:16.520662+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:16.521117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:16.834449+00:00", "trade", 10.96, 13.0]
["2026-09-30T14:16:16.947584+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:19.137661+00:00", "trade", 10.9619, 2.0]
["2026-09-30T14:16:19.138457+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:19.283234+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:19.283700+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:20.071819+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.727581+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.732710+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.733187+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.733442+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.733495+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.733589+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.734017+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.734090+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.734123+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.734809+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:21.743989+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:22.317951+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:22.318393+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.105488+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.512736+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.513150+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.533926+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:16:23.580066+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.600547+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:16:23.774369+00:00", "trade", 10.9584, 1.0]
["2026-09-30T14:16:23.888882+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.890595+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.891262+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.891285+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:23.898237+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:25.348375+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:25.348829+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:25.446920+00:00", "trade", 10.9633, 1.0]
["2026-09-30T14:16:26.225648+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:26.226126+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.016144+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.016620+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.564169+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.564672+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.567056+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.580709+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.711295+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:28.893506+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:29.962338+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:33.550054+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:33.550516+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:35.779874+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:16:35.779936+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:16:35.780002+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:16:35.836203+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.780797+00:00", "trade", 10.955, 8.0]
["2026-09-30T14:16:37.780976+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:16:37.780977+00:00", "trade", 10.96, 13.0]
["2026-09-30T14:16:37.780979+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:16:37.780992+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781000+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781009+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781018+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781047+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781053+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781059+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781073+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:37.781087+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781096+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781103+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781109+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781123+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781262+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781273+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781275+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:16:37.781275+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781285+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781285+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781410+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781439+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:16:37.781560+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.781561+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781561+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781561+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:16:37.781561+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:16:37.781730+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.781818+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.781862+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.781941+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.782005+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.782047+00:00", "trade", 10.96, 6.0]
["2026-09-30T14:16:37.782101+00:00", "trade", 10.96, 7.0]
["2026-09-30T14:16:37.782203+00:00", "trade", 10.9576, 32.0]
["2026-09-30T14:16:37.782238+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.782287+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.782339+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:16:37.782963+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.782983+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.784706+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.784715+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785401+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785411+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785432+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785563+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785698+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785712+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.785954+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.786009+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.786020+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:16:37.786642+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.787261+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.787975+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:37.793422+00:00", "trade", 10.96, 63.0]
["2026-09-30T14:16:38.781520+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:38.782357+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:38.782481+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:38.791459+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.187234+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.287826+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.663323+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.664882+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.665156+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665205+00:00", "trade", 10.96, 13.0]
["2026-09-30T14:16:40.665207+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:16:40.665285+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:16:40.665299+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665342+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:16:40.665566+00:00", "trade", 10.96, 30.0]
["2026-09-30T14:16:40.665566+00:00", "trade", 10.96, 30.0]
["2026-09-30T14:16:40.665592+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:16:40.665599+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:16:40.665600+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:16:40.665608+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665624+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665717+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665744+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665827+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:16:40.665877+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665959+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.665994+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666153+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:16:40.666168+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666199+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666455+00:00", "trade", 10.96, 14.0]
["2026-09-30T14:16:40.666827+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666835+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666842+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666877+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.666930+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:16:40.667107+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.667117+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.667358+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.667544+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.669726+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.672110+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.674164+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.695612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:16:40.695636+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:40.695691+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:16:40.695710+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.695718+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.695732+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.695740+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.695754+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.696377+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.696494+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.696520+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.696658+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:16:40.696707+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.696864+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697051+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697058+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697241+00:00", "trade", 10.9611, 24.0]
["2026-09-30T14:16:40.697257+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697333+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697342+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697481+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697493+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.697774+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:40.701708+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:40.702158+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:40.702181+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:40.702215+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:40.781342+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:41.658099+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:41.658126+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:42.782439+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:16:42.783200+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:42.783694+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:42.783714+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:42.783985+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:42.784177+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:46.918441+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:46.918989+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:48.618378+00:00", "trade", 10.9661, 1.0]
["2026-09-30T14:16:51.278259+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:51.279533+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.198550+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.199000+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.559201+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.559225+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.559697+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.559711+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.776370+00:00", "trade", 10.9595, 4.0]
["2026-09-30T14:16:53.799475+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.800018+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.800471+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.800478+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:53.999064+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:54.118875+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:55.763707+00:00", "trade", 10.9598, 10.0]
["2026-09-30T14:16:56.408148+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:56.841406+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:56.841858+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:56.841885+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:56.842342+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:58.020652+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:58.021165+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:58.021179+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:58.937133+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:16:58.937591+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.150748+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.151224+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.323029+00:00", "trade", 10.9598, 17.0]
["2026-09-30T14:17:00.323704+00:00", "trade", 10.965, 15.0]
["2026-09-30T14:17:00.323848+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.324308+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.324332+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.324785+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.691855+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.692441+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.692978+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.983225+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:00.989679+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:02.356605+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.024695+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.024723+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.025776+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.029496+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.464649+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:03.464676+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.177005+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.177069+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.177459+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.177527+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.177555+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.433609+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.437608+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:17:06.437637+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438050+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438057+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438064+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438087+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438088+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:17:06.438090+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438167+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:17:06.438186+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438193+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:17:06.438211+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:17:06.438212+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:17:06.438214+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:17:06.438220+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:17:06.438281+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438289+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438291+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438296+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438525+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438580+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438588+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438624+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:17:06.438673+00:00", "trade", 10.97, 200.0]
["2026-09-30T14:17:06.438676+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.438972+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439082+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439099+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439121+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439132+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439175+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439214+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439218+00:00", "trade", 10.9698, 21.0]
["2026-09-30T14:17:06.439222+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439312+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439400+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.439986+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.471662+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.471966+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.483485+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:06.483574+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:17:06.483579+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:06.483586+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:06.483589+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:06.483592+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:06.483634+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:06.483636+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:06.483699+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:06.483882+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.484053+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.484818+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.487152+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.487682+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.488876+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:06.489351+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:07.446090+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:08.663831+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:09.571392+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:10.158201+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:10.237411+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:10.237438+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:11.027111+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:12.237613+00:00", "trade", 10.975, 8.0]
["2026-09-30T14:17:13.024775+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:13.025492+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:13.028072+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:16.486734+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:21.113908+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:21.118172+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:21.118207+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:21.484181+00:00", "trade", 10.975, 14.0]
["2026-09-30T14:17:22.106269+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:22.157634+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.322933+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.323020+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.323045+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.323452+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.323600+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.323971+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.324471+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:23.778373+00:00", "trade", 10.9734, 5.0]
["2026-09-30T14:17:25.921383+00:00", "trade", 10.98, 4.0]
["2026-09-30T14:17:25.921389+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:27.660350+00:00", "trade", 10.9662, 1.0]
["2026-09-30T14:17:28.024376+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:28.024402+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:28.327065+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:28.327132+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:29.412769+00:00", "trade", 10.9646, 200.0]
["2026-09-30T14:17:29.421915+00:00", "trade", 10.9646, 100.0]
["2026-09-30T14:17:29.492842+00:00", "trade", 10.975, 20.0]
["2026-09-30T14:17:35.911210+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:37.638156+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:38.710628+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:38.710636+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.710641+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.710701+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:38.711342+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.711704+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.711840+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.733277+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:38.922409+00:00", "trade", 10.975, 640.0]
["2026-09-30T14:17:38.922425+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:41.326339+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:41.379191+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:41.396209+00:00", "trade", 10.975, 1600.0]
["2026-09-30T14:17:41.397044+00:00", "trade", 10.975, 1600.0]
["2026-09-30T14:17:41.405648+00:00", "trade", 10.975, 600.0]
["2026-09-30T14:17:41.410219+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:41.410332+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:41.411455+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:42.256005+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:42.256465+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:17:42.256494+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:42.256944+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:17:42.256958+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:17:42.257190+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:17:42.257394+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:17:42.257539+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:17:42.266641+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:17:43.024404+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:43.222162+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:43.222618+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:43.223808+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:44.318809+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:45.257886+00:00", "trade", 10.975, 19.0]
["2026-09-30T14:17:46.106464+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:46.611800+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:47.327667+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:47.328420+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:47.328870+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:47.589320+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:17:53.780369+00:00", "trade", 10.975, 15.0]
["2026-09-30T14:18:01.766536+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:02.373838+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.408692+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.409181+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.422336+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.422834+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.428406+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.434618+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:02.435112+00:00", "trade", 10.975, 120.0]
["2026-09-30T14:18:04.804270+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:04.804946+00:00", "trade", 10.975, 63.0]
["2026-09-30T14:18:04.805046+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:04.823016+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:04.838812+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:04.839265+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:04.841399+00:00", "trade", 10.975, 196.0]
["2026-09-30T14:18:06.093324+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:06.841786+00:00", "trade", 10.975, 14.0]
["2026-09-30T14:18:06.869980+00:00", "trade", 10.975, 147.0]
["2026-09-30T14:18:08.403373+00:00", "trade", 10.9721, 1.0]
["2026-09-30T14:18:09.571557+00:00", "trade", 10.975, 20.0]
["2026-09-30T14:18:12.116742+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:12.117660+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:12.118120+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:12.760463+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:12.762578+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:14.800943+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:18:15.653126+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:16.521129+00:00", "trade", 10.9709, 111.0]
["2026-09-30T14:18:16.521513+00:00", "trade", 10.9709, 1.0]
["2026-09-30T14:18:21.444455+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:21.445151+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:21.445204+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:22.165880+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:22.166339+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:23.782369+00:00", "trade", 10.9748, 4.0]
["2026-09-30T14:18:27.281251+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:27.281278+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:27.281380+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:27.281733+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:27.282192+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:32.077262+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:36.547555+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:38.083127+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:38.167464+00:00", "trade", 10.972, 16.0]
["2026-09-30T14:18:39.037276+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:40.742431+00:00", "trade", 10.98, 21.0]
["2026-09-30T14:18:43.950733+00:00", "trade", 10.97, 70.0]
["2026-09-30T14:18:44.351917+00:00", "trade", 10.9749, 24.0]
["2026-09-30T14:18:44.392559+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:44.393072+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:44.421632+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:44.436218+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:44.436737+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:44.454163+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:44.462370+00:00", "trade", 10.975, 400.0]
["2026-09-30T14:18:44.474722+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:18:45.576523+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:50.782348+00:00", "trade", 10.9746, 1.0]
["2026-09-30T14:18:50.787607+00:00", "trade", 10.9749, 1.0]
["2026-09-30T14:18:50.821688+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:53.784371+00:00", "trade", 10.9747, 2.0]
["2026-09-30T14:18:53.949561+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:53.950024+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:53.953159+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:54.293906+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:56.017988+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:56.018941+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.218147+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.218618+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.793279+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.862117+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.862836+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:18:59.863303+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:01.510287+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:01.510313+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:01.510994+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:01.511047+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:01.511447+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:02.024692+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:02.026327+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:02.107382+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:02.672946+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:02.893292+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:03.640103+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:04.442905+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:04.447087+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:05.276162+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:05.276621+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:05.673980+00:00", "trade", 10.9715, 1.0]
["2026-09-30T14:19:14.496805+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:16.085312+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:16.085690+00:00", "trade", 10.975, 21.0]
["2026-09-30T14:19:16.085919+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:16.125679+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:19:17.741292+00:00", "trade", 10.9748, 2.0]
["2026-09-30T14:19:19.797243+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:22.025190+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:22.046724+00:00", "trade", 10.975, 199.0]
["2026-09-30T14:19:22.047193+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:22.139639+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:23.786370+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:19:23.787192+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:23.808172+00:00", "trade", 10.975, 199.0]
["2026-09-30T14:19:24.370827+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:19:24.370875+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:19:25.046718+00:00", "trade", 10.975, 102.0]
["2026-09-30T14:19:25.104382+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.136128+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.136398+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.136850+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.146482+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.153295+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:19:25.166266+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:19:25.174736+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:19:25.184293+00:00", "trade", 10.975, 300.0]
["2026-09-30T14:19:25.192872+00:00", "trade", 10.975, 248.0]
["2026-09-30T14:19:25.222476+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223688+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:19:25.223690+00:00", "trade", 10.98, 300.0]
["2026-09-30T14:19:25.223691+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:19:25.223717+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223724+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223731+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223744+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223751+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223759+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223765+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:19:25.223793+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.223800+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.223814+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.223827+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.223834+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.223847+00:00", "quote", 10.98, 10.98]
["2026-09-30T14:19:25.224095+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224145+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224161+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224246+00:00", "trade", 10.98, 2.0]
["2026-09-30T14:19:25.224247+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:19:25.224248+00:00", "trade", 10.98, 2.0]
["2026-09-30T14:19:25.224416+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224421+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224428+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224565+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224584+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224629+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224734+00:00", "trade", 10.98, 17.0]
["2026-09-30T14:19:25.224854+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224868+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.224908+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.225010+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.225019+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.225262+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.225319+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.225661+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226153+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226208+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226335+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:19:25.226417+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226472+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226893+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226956+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.226962+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227433+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227475+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227662+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227683+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227935+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.227999+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.228104+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.228672+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.232638+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.246165+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.261474+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:19:25.261889+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.261954+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:19:25.261983+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.261996+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262004+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262010+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262254+00:00", "trade", 10.99, 59.0]
["2026-09-30T14:19:25.262349+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262352+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.262372+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262515+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262645+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.262808+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.263016+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.263153+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.263683+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.268303+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.292420+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.292836+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.292986+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.293344+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.293461+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.293752+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.293803+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.293825+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.293885+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.293905+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.293939+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.293980+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:19:25.294003+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.294386+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.294392+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.294837+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.294849+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.294887+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295325+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295362+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:19:25.295366+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295381+00:00", "trade", 11.0, 237.0]
["2026-09-30T14:19:25.295388+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295395+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295401+00:00", "trade", 11.0, 237.0]
["2026-09-30T14:19:25.295401+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295408+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295411+00:00", "trade", 11.0, 26.0]
["2026-09-30T14:19:25.295415+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295429+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295446+00:00", "trade", 11.0, 512.0]
["2026-09-30T14:19:25.295455+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295462+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295500+00:00", "trade", 11.0, 88.0]
["2026-09-30T14:19:25.295503+00:00", "trade", 11.0, 745.0]
["2026-09-30T14:19:25.295504+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295619+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295658+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295671+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.295738+00:00", "trade", 11.0, 700.0]
["2026-09-30T14:19:25.295739+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:25.295782+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:25.295805+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.295806+00:00", "trade", 11.0, 600.0]
["2026-09-30T14:19:25.295819+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.295919+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.295997+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296141+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296149+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296190+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296209+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296313+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296403+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296483+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296494+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296500+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296688+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.296701+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.297105+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.297136+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.300459+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.301136+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.301351+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.301486+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:19:25.301552+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.304185+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.305327+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.309902+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:19:25.309903+00:00", "trade", 11.0, 60.0]
["2026-09-30T14:19:25.309905+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:19:25.309906+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:19:25.309929+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.309936+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.309943+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.309950+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.309957+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310016+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310079+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:19:25.310279+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310337+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310344+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310358+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310372+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310387+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:25.310447+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:25.310448+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:19:25.310448+00:00", "trade", 11.0, 2.0]
["2026-09-30T14:19:25.310479+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:25.310509+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:25.310516+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310523+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310530+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310537+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310555+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310641+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310658+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310693+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.310890+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.311730+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.311732+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.311746+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.311989+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.312144+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.312171+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.312516+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.312667+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.314084+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.314673+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.320285+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.321004+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.322209+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.322659+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.322712+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.323164+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.325540+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.325914+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.325918+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.325925+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:25.345953+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.346323+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.346801+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.347251+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.347292+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.347747+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.410624+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.410639+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.411074+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.510404+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.514371+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.533173+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:25.672493+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:26.745158+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:27.003636+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:19:27.079657+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:27.223404+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:29.700191+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:30.579614+00:00", "trade", 10.9985, 20.0]
["2026-09-30T14:19:31.043542+00:00", "trade", 10.9712, 56.0]
["2026-09-30T14:19:33.608677+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:33.608870+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:33.609699+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:33.609844+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:33.610160+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:34.232672+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:36.043958+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:42.911691+00:00", "trade", 11.0, 9.0]
["2026-09-30T14:19:42.912501+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:44.921818+00:00", "trade", 10.9714, 28.0]
["2026-09-30T14:19:44.922624+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:47.847527+00:00", "trade", 10.995, 20.0]
["2026-09-30T14:19:48.326266+00:00", "trade", 10.995, 23.0]
["2026-09-30T14:19:49.041781+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:52.518312+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:52.518793+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:52.928980+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:19:53.788369+00:00", "trade", 10.9908, 14.0]
["2026-09-30T14:19:54.663431+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.918096+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920565+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920568+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:19:56.920574+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920674+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:19:56.920675+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:19:56.920693+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920700+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920714+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920727+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920743+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920752+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920765+00:00", "trade", 11.0, 300.0]
["2026-09-30T14:19:56.920765+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:19:56.920868+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:56.920940+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.920961+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.920967+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.920988+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921037+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921099+00:00", "trade", 11.0, 2.0]
["2026-09-30T14:19:56.921211+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921321+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921327+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921335+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921586+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921640+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921641+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921663+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921665+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921696+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921702+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.921948+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.922112+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.922159+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.922169+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.924143+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:19:56.925183+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.925701+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926238+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926246+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926283+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926647+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926660+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926669+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926683+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926693+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926710+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.926728+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.932005+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.932366+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.932886+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:19:56.932910+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.932932+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.933356+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.933366+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.933845+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.942335+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.947885+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:56.962072+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.021120+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:57.021549+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:57.021567+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:57.021579+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:19:57.021635+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.021663+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.021670+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022097+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022119+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022142+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022154+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022576+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.022619+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023045+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023061+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023084+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023525+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023543+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023552+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.023567+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024014+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024046+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024519+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024534+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024971+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.024980+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.025018+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.025456+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.025492+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.025925+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.025989+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026388+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026435+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026472+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026485+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026828+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026910+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026922+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026964+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.026975+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.027447+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.027461+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.027902+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.027942+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.027957+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028382+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028402+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028438+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028447+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028872+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028886+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028927+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.028940+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029358+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029375+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029433+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029450+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029860+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029878+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029912+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.029928+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.030348+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.030369+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.030401+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.030428+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.030846+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.921211+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.921727+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.922167+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:57.931122+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:58.080501+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:58.081294+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:58.081443+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:58.081472+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:58.090448+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:19:59.530288+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.022648+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.023129+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.023456+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.023731+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.023805+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.023855+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:00.742956+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:20:00.743034+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:01.300322+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:02.766245+00:00", "trade", 10.9784, 100.0]
["2026-09-30T14:20:02.995737+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:20:04.279047+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:04.279499+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:06.555217+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:06.555230+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:07.275494+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:20:08.222164+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:09.896837+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:10.429438+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:15.644056+00:00", "trade", 10.9788, 300.0]
["2026-09-30T14:20:15.644865+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:15.872476+00:00", "trade", 11.01, 12.0]
["2026-09-30T14:20:16.036357+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:23.790375+00:00", "trade", 11.0024, 3.0]
["2026-09-30T14:20:24.945452+00:00", "trade", 10.9729, 30.0]
["2026-09-30T14:20:25.314720+00:00", "trade", 11.005, 1.0]
["2026-09-30T14:20:25.507320+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:25.507348+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:25.507866+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:31.987516+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:20:31.987561+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:31.988049+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:31.988177+00:00", "trade", 11.005, 14.0]
["2026-09-30T14:20:33.207992+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:33.542799+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:37.362055+00:00", "trade", 11.01, 16.0]
["2026-09-30T14:20:37.362055+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:37.362085+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:37.877115+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:37.877387+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:37.877413+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:38.587921+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:38.810084+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:20:50.558298+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:52.815807+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:53.792364+00:00", "trade", 11.0052, 1.0]
["2026-09-30T14:20:54.394516+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:54.669455+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:57.857023+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:20:57.857030+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:57.897739+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:20:59.861379+00:00", "trade", 10.9917, 2.0]
["2026-09-30T14:21:01.020871+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:01.800593+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:01.800622+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:01.800871+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:04.196540+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:06.080865+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:08.446331+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:12.486424+00:00", "trade", 11.005, 27.0]
["2026-09-30T14:21:16.019860+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:16.019963+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:16.020144+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:16.024038+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:19.133082+00:00", "trade", 10.9802, 6.0]
["2026-09-30T14:21:20.096212+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:20.588414+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:23.601684+00:00", "trade", 11.01, 32.0]
["2026-09-30T14:21:24.355367+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:21:24.355953+00:00", "trade", 11.0062, 1.0]
["2026-09-30T14:21:24.356079+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:21:25.301687+00:00", "trade", 10.9753, 6.0]
["2026-09-30T14:21:26.201935+00:00", "trade", 11.0054, 1.0]
["2026-09-30T14:21:27.201864+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:27.201889+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:27.776044+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136406+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136407+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:21:29.136426+00:00", "trade", 11.01, 183.0]
["2026-09-30T14:21:29.136428+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:21:29.136434+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:21:29.136435+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:21:29.136440+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136457+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136463+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136470+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136477+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136483+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136490+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136900+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136913+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136920+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136934+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136947+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:21:29.136983+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:21:29.136983+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:21:29.137005+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:21:29.137059+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137067+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137073+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137086+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137093+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137102+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137380+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137426+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137541+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137605+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137615+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137618+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137710+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137720+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137773+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137914+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.137937+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.138088+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.141486+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.153808+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:21:29.154101+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.154537+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.154955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.154968+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.155350+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.163152+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.176184+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.176666+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.176677+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.176955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177118+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177125+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177154+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177162+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177435+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177606+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177648+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177889+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.177921+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178071+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178130+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178195+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178371+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178393+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178607+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178625+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.178846+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.236878+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.237148+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.237386+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:21:29.237405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.237621+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.237832+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.237854+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238100+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238115+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238272+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238327+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238390+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238584+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.238598+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239035+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239045+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239076+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239090+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239513+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.239531+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240000+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240449+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240488+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240504+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240974+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.240994+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.241468+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.241478+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.241958+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.241970+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242445+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242460+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242901+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242908+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242922+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.242938+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.243398+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.243416+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.243898+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.243913+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244349+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244356+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244385+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244400+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244827+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.244850+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.245313+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.245336+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.245762+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.245781+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.245841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.246248+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.246332+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.246733+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.246783+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.246817+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247172+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247194+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247259+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247275+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247310+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247332+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247748+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.247800+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248196+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248232+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248245+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248264+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248669+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.248683+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249172+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249607+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249614+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249646+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.249659+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.250084+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.250113+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.250568+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.250587+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251029+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251069+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251082+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251489+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251507+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251980+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.251992+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252427+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252435+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252464+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252477+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252950+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.252964+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253444+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253895+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253904+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253942+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.253955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254370+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254382+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254425+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254434+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254906+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.254918+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.255357+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:29.255365+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:30.001286+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:30.001750+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.080008+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:21:31.080079+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:21:31.080080+00:00", "trade", 11.02, 275.0]
["2026-09-30T14:21:31.080098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080428+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:21:31.080475+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080535+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080601+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.080665+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:21:31.080679+00:00", "trade", 11.02, 300.0]
["2026-09-30T14:21:31.080686+00:00", "trade", 11.02, 300.0]
["2026-09-30T14:21:31.080695+00:00", "trade", 11.02, 29.0]
["2026-09-30T14:21:31.080696+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:21:31.080701+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:21:31.080786+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:21:31.080989+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.081074+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.084270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.084732+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.084888+00:00", "trade", 11.025, 13.0]
["2026-09-30T14:21:31.112124+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.112575+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.112590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.112649+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.112655+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.112887+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:21:31.113123+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.113600+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:21:31.113653+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.113724+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.113776+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:21:31.114096+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:21:31.114115+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:21:31.114145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.116188+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.116218+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.202311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.246608+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.247061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.275192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:31.562796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.221652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.222150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.222357+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.222403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.222568+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.222579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223085+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223460+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223471+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223487+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223529+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223536+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.223964+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.224485+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.224541+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.225236+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:32.936376+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.079022+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.136686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.139334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.139360+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.276188+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.452816+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:33.552318+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:34.405139+00:00", "trade", 11.012, 12.0]
["2026-09-30T14:21:39.056750+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:39.056848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:39.059248+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:41.110975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:43.326365+00:00", "trade", 11.0091, 1.0]
["2026-09-30T14:21:47.816807+00:00", "trade", 11.025, 26.0]
["2026-09-30T14:21:47.817485+00:00", "trade", 11.025, 17.0]
["2026-09-30T14:21:51.123201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.123795+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.123868+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.123900+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.123902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.124447+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.125214+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:51.133567+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:21:54.357360+00:00", "trade", 11.0141, 6.0]
["2026-09-30T14:22:00.463304+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:22:00.463304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463305+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:22:00.463307+00:00", "trade", 11.02, 270.0]
["2026-09-30T14:22:00.463318+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463331+00:00", "trade", 11.02, 30.0]
["2026-09-30T14:22:00.463333+00:00", "trade", 11.02, 81.0]
["2026-09-30T14:22:00.463333+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463334+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:22:00.463338+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463387+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463414+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463606+00:00", "trade", 11.02, 15.0]
["2026-09-30T14:22:00.463610+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463617+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463636+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463640+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.463688+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463716+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.463899+00:00", "trade", 11.02, 3.0]
["2026-09-30T14:22:00.463901+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:22:00.463954+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:22:00.464000+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:22:00.464027+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:22:00.464032+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.464040+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.464054+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464070+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464076+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464090+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464097+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464103+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464124+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464188+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464230+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464263+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464486+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464719+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.464950+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.465042+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.465167+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.465826+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.468474+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474114+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474289+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474529+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474758+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474776+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.474982+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.475184+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.500955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.503100+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.563375+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.563781+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.564246+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.564261+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.564277+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.564315+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:22:00.564338+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.564814+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.564834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.565092+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.565294+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.639675+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.639941+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.640193+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.640273+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.640669+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.640720+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:00.642234+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:05.002740+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:05.003194+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:05.047656+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:05.076166+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:07.342640+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:10.348288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:10.688236+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:10.688690+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:12.973134+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:13.013124+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:17.850494+00:00", "trade", 11.015, 23.0]
["2026-09-30T14:22:19.584013+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:19.584129+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:24.359368+00:00", "trade", 11.0199, 2.0]
["2026-09-30T14:22:26.420839+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:26.421424+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:27.036398+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:27.243298+00:00", "trade", 11.0168, 1.0]
["2026-09-30T14:22:30.971925+00:00", "trade", 11.02, 15.0]
["2026-09-30T14:22:30.971955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:30.971970+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:30.971977+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:30.972459+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:31.988390+00:00", "trade", 11.0138, 1.0]
["2026-09-30T14:22:39.898759+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:39.899287+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:40.241795+00:00", "trade", 11.015, 400.0]
["2026-09-30T14:22:43.024388+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:43.024415+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:44.967182+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:45.033022+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:46.062424+00:00", "trade", 11.015, 126.0]
["2026-09-30T14:22:47.019787+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:22:47.020045+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:22:48.024410+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:54.361366+00:00", "trade", 11.0151, 1.0]
["2026-09-30T14:22:55.907113+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.907593+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.908061+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.908588+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.908606+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.909029+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.909076+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.909298+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.909805+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.910250+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.910609+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.910633+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.910702+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.911060+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.911133+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.911619+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:55.913965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:56.149946+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:22:56.184440+00:00", "trade", 11.02, 23.0]
["2026-09-30T14:22:56.185236+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:00.489733+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.338384+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.338843+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.339389+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.339778+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.339829+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.339842+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.432056+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:01.432542+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:03.207283+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:03.244211+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.026450+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:23:05.027676+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.028116+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.035321+00:00", "trade", 11.02, 14.0]
["2026-09-30T14:23:05.035322+00:00", "trade", 11.02, 6.0]
["2026-09-30T14:23:05.035356+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.036076+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.038061+00:00", "trade", 11.015, 7.0]
["2026-09-30T14:23:05.149876+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.149903+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.149915+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:05.149981+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:23:05.149982+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.150035+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:05.150053+00:00", "trade", 11.02, 19.0]
["2026-09-30T14:23:05.150054+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:23:05.150074+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.150088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:05.150109+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:05.150334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:05.150455+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:05.150604+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:23:05.155102+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:05.155144+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:23:05.155319+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.156021+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.160073+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:05.193162+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.217081+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:23:05.248245+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.791219+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:05.791302+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:09.971360+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:09.971886+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:09.972351+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:10.196938+00:00", "trade", 11.02, 63.0]
["2026-09-30T14:23:10.197421+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:10.467715+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:10.467716+00:00", "trade", 11.02, 6.0]
["2026-09-30T14:23:11.462365+00:00", "trade", 11.015, 1.0]
["2026-09-30T14:23:13.126547+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:13.126559+00:00", "trade", 11.02, 19.0]
["2026-09-30T14:23:13.127003+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:13.127088+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:13.127123+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:13.127554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:13.128080+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:13.129190+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:13.129255+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.129533+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.129633+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.129930+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.130034+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.130050+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.130534+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.130547+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.131345+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.174294+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:13.174321+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.174806+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:13.174983+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:16.712805+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:23:16.712841+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:23:16.712844+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:16.712892+00:00", "trade", 11.02, 190.0]
["2026-09-30T14:23:16.712892+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:16.712958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.712973+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.712985+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.712993+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713306+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713441+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713496+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713540+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713557+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713565+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713598+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713625+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.713879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.714004+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.714019+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.714049+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.714333+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.714561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.717834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.736792+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.736848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.737319+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.737701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.737757+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:16.742128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.240311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.240494+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.240688+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.240731+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.240740+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.240846+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.240918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.240935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241302+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241382+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.241833+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.241855+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.241888+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.242255+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:17.242280+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242330+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242330+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242337+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242733+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242788+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242809+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.242822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.243215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.243259+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.243702+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.243778+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244244+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244630+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.244704+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245616+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245647+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.245661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.246081+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.246137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.246569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.246600+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.247056+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.247067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.247540+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.247553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.248027+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.248036+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.248517+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.248531+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.249012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.249028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.249505+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.249518+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.249995+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.250006+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.250480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.250494+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.250980+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.250991+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.251477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.251933+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.251967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.252400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.252463+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.252861+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.252948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.253323+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.253432+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.253793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.253915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.254281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.254402+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.254743+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.254889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.255215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.255373+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.255680+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.255855+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.256145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.256341+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.256607+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.256824+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.257070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.257311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.257534+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.257796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.257997+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.258316+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.258459+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.258806+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.258918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.259292+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.259381+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.259775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:17.259863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:18.000805+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:18.694704+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:18.987318+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.696674+00:00", "trade", 11.025, 13.0]
["2026-09-30T14:23:20.697502+00:00", "trade", 11.03, 17.0]
["2026-09-30T14:23:20.729474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.729929+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:20.730429+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:20.730436+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:20.730448+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:20.730690+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.731160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.731439+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.731645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.731909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.732130+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.732234+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.732615+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.732696+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.733106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.733158+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.733588+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.733619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.734077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.734089+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.734564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.734578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.735057+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.735071+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.735560+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.735576+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.736050+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.736059+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.736594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.736603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.737092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.737101+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.737583+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.737602+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.738090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.738103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.738579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.738591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.739065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.739077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.739555+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.739624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.740040+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.740090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.740528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.740555+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.741016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.741029+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.741515+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.741533+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.741999+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.742012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.742490+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.742503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.742977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.743010+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.743466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.743479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.743951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.743963+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.744442+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.744458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.744939+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.744954+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.745438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.745455+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.745932+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.745942+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.746427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.746438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.746935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.747387+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.747426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.747851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.747916+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.748325+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.748389+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.748401+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.748876+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.748889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.749374+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.749384+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.749862+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.749877+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.750353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:20.750367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:21.001467+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:21.697484+00:00", "trade", 11.025, 64.0]
["2026-09-30T14:23:23.796487+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:23:23.801673+00:00", "trade", 11.025, 112.0]
["2026-09-30T14:23:23.802371+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:24.363377+00:00", "trade", 11.0196, 2.0]
["2026-09-30T14:23:28.676917+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:34.832453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:38.801681+00:00", "trade", 11.025, 132.0]
["2026-09-30T14:23:39.142178+00:00", "trade", 11.019, 16.0]
["2026-09-30T14:23:39.143068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143169+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143457+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143653+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143672+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143687+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.143727+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.144254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.144637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:39.145277+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.788615+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.789092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.789611+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.789628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.790088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.799046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.817124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.930632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.938458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.944933+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.987102+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:23:46.987103+00:00", "trade", 11.02, 12.0]
["2026-09-30T14:23:46.987105+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:46.987168+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.987176+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.987190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:46.987231+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:46.987236+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:46.987238+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:23:46.987365+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987396+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987411+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987418+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987425+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987439+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:46.987448+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.987455+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.987469+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.987476+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.987485+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.987533+00:00", "trade", 11.02, 4.0]
["2026-09-30T14:23:46.987536+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:23:46.987536+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:23:46.987536+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:23:46.987822+00:00", "trade", 11.03, 16.0]
["2026-09-30T14:23:46.987858+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988054+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988303+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988445+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988555+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988562+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.988711+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.989119+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.991014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.991042+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.991456+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.991719+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.992203+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.992883+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:46.997548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.003370+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.013262+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.013844+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:23:47.019827+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.020256+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020755+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020762+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020768+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020775+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020799+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.020818+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.020841+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:47.021007+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021278+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021285+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021490+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021532+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021752+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.021769+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022248+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022267+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022701+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022709+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022739+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.022755+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.023176+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.023191+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.023670+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.023685+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024130+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024139+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024174+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024639+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.024653+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.025133+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.025143+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.025589+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.025595+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.025627+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026083+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026154+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026554+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026615+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026654+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.026997+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027019+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027094+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027105+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027139+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027466+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027617+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.027937+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.028109+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.028439+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.028604+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.028947+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029078+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029106+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029415+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029422+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029559+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.029878+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030043+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030347+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030489+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030530+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030789+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030811+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030961+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.030983+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.031024+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.031254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.031556+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.031725+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032002+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032044+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032171+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032193+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032475+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032495+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032608+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032636+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.032984+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033053+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033081+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033474+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033542+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.033594+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034028+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034058+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034485+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034533+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034556+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.034983+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035452+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035463+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035899+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035908+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035948+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.035958+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036372+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036390+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036428+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036439+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036919+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.036932+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.037369+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.037376+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.037427+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.037860+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.037918+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.038133+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.038372+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:47.038572+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:48.000730+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:48.001189+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.595002+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.595477+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:51.595934+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:51.595954+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:51.596048+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596090+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596111+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596119+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596129+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596136+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596387+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596569+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596580+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596851+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596970+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.596986+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597049+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597490+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597950+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.597965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.598441+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.598453+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.598928+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.598946+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.599421+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.599428+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.599913+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.599928+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.600405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.600416+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.600913+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.601370+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.601401+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.601834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.601892+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.602303+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.602371+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.602382+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.602879+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.603334+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.603368+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.603797+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.603864+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.604265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.604348+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.604731+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.604833+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.605194+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.605319+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.605655+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.605807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.606118+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.606293+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.606582+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.606782+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.607046+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.607271+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.607509+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.607760+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.607977+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.608241+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.608444+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.608729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.608906+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.609251+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.609381+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.609737+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.609846+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.610260+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.610307+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.610748+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.610802+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.611277+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.611296+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.611762+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.611781+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.612258+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.612267+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.612747+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.612762+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.613247+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.613255+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.613729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.613741+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.614215+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.614229+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.614705+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.614717+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.615191+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.615205+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.615681+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:51.615693+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:52.001265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.365368+00:00", "trade", 11.0205, 1.0]
["2026-09-30T14:23:54.366192+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.367431+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.367481+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.367510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368140+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368166+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368236+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368698+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368759+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.368838+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.542364+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:54.542392+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:55.051576+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:57.093805+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:58.090852+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:58.090959+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:58.091419+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:58.452154+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:58.924371+00:00", "trade", 11.0189, 1.0]
["2026-09-30T14:23:59.082681+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.082714+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.082857+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.082912+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.083080+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.083377+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.085278+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.085726+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.085742+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.092795+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.093254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:23:59.093716+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:01.266524+00:00", "trade", 11.015, 12.0]
["2026-09-30T14:24:04.695485+00:00", "trade", 11.015, 13.0]
["2026-09-30T14:24:04.774815+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:07.364092+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:08.354229+00:00", "trade", 10.9859, 25.0]
["2026-09-30T14:24:09.042327+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:24:09.042328+00:00", "trade", 11.01, 60.0]
["2026-09-30T14:24:09.042329+00:00", "trade", 11.01, 20.0]
["2026-09-30T14:24:09.042332+00:00", "trade", 11.01, 87.0]
["2026-09-30T14:24:09.042349+00:00", "trade", 11.01, 15.0]
["2026-09-30T14:24:09.042417+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.042492+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:24:09.042493+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:24:09.042652+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042675+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042682+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042694+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042709+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042725+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:09.042732+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.042746+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.042761+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.043062+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.043196+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.043585+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.043836+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.043909+00:00", "trade", 11.005, 19.0]
["2026-09-30T14:24:09.049236+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.051279+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.056216+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.056988+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.057487+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.077007+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.077283+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.192772+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.193451+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.194082+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.195638+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.197297+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:09.205498+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.771079+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.771257+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.771676+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:10.771705+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:10.771890+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.771938+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.772505+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.773660+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:10.774604+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:17.984111+00:00", "trade", 11.0, 600.0]
["2026-09-30T14:24:17.984865+00:00", "trade", 11.005, 600.0]
["2026-09-30T14:24:17.984908+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:17.984988+00:00", "trade", 11.005, 12.0]
["2026-09-30T14:24:19.083792+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:19.083819+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:19.084245+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:19.084278+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:19.084741+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:20.686377+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:20.686808+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:20.686829+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:21.075776+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:21.189646+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:24.367389+00:00", "trade", 11.0038, 3.0]
["2026-09-30T14:24:24.368219+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:24.368670+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:24.368993+00:00", "trade", 11.005, 99.0]
["2026-09-30T14:24:24.467149+00:00", "trade", 11.005, 4.0]
["2026-09-30T14:24:26.744426+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:26.744453+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:26.746656+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:26.746711+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:27.017651+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:27.341778+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:30.231568+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:30.232068+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:30.281103+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.213029+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.218912+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:24:32.219611+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:24:32.219701+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.221102+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.221556+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.222015+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.468159+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:24:32.503753+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.505876+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.507710+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:32.518369+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:24:33.223697+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:33.670635+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:33.744491+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:34.608962+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:35.825627+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067220+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:24:37.067221+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:24:37.067223+00:00", "trade", 11.0, 17.0]
["2026-09-30T14:24:37.067228+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067267+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067276+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067282+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067289+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067296+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067308+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067312+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067319+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:24:37.067319+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067326+00:00", "trade", 11.0, 3.0]
["2026-09-30T14:24:37.067369+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067379+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067386+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067390+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067433+00:00", "trade", 11.0, 91.0]
["2026-09-30T14:24:37.067439+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067457+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067465+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067482+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067495+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067502+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067525+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067562+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067563+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:24:37.067565+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:24:37.067567+00:00", "trade", 11.0, 3.0]
["2026-09-30T14:24:37.067567+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:37.067827+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067896+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067971+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.067991+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.127707+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.127733+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:37.167446+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:38.067821+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:38.068002+00:00", "trade", 11.005, 9.0]
["2026-09-30T14:24:38.230103+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:38.230218+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:38.230228+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:38.230536+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:40.242365+00:00", "trade", 11.0092, 1.0]
["2026-09-30T14:24:43.480972+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:44.401189+00:00", "trade", 11.005, 1.0]
["2026-09-30T14:24:44.401280+00:00", "trade", 11.005, 47.0]
["2026-09-30T14:24:45.342561+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:45.357607+00:00", "trade", 11.005, 400.0]
["2026-09-30T14:24:45.357702+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:46.358228+00:00", "trade", 11.01, 23.0]
["2026-09-30T14:24:46.921523+00:00", "trade", 11.0053, 4.0]
["2026-09-30T14:24:51.807838+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.420682+00:00", "trade", 11.005, 9.0]
["2026-09-30T14:24:52.696459+00:00", "trade", 11.0, 103.0]
["2026-09-30T14:24:52.696460+00:00", "trade", 11.0, 3.0]
["2026-09-30T14:24:52.696462+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:24:52.696463+00:00", "trade", 11.0, 9.0]
["2026-09-30T14:24:52.696467+00:00", "trade", 11.0, 3.0]
["2026-09-30T14:24:52.696467+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:24:52.696467+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696481+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696484+00:00", "trade", 11.0, 13.0]
["2026-09-30T14:24:52.696492+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:24:52.696516+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696523+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696537+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696544+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696555+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:24:52.696564+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696571+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:24:52.696578+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:24:52.696585+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:24:52.696607+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:24:52.696621+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:24:52.696768+00:00", "trade", 11.0, 63.0]
["2026-09-30T14:24:52.696816+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.696891+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.696895+00:00", "trade", 11.0, 63.0]
["2026-09-30T14:24:52.696958+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.697070+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.697260+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.697326+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.697356+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.700514+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.700536+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.700612+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.701346+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.702891+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.708923+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709003+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:24:52.709004+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:24:52.709007+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:24:52.709007+00:00", "trade", 10.99, 330.0]
["2026-09-30T14:24:52.709070+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:24:52.709071+00:00", "trade", 10.99, 140.0]
["2026-09-30T14:24:52.709073+00:00", "trade", 10.99, 91.0]
["2026-09-30T14:24:52.709074+00:00", "trade", 10.99, 5.0]
["2026-09-30T14:24:52.709077+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709095+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709106+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709107+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709107+00:00", "trade", 10.99, 62.0]
["2026-09-30T14:24:52.709107+00:00", "trade", 10.99, 38.0]
["2026-09-30T14:24:52.709128+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709139+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:52.709141+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709148+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709154+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709161+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709201+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:24:52.709206+00:00", "trade", 10.99, 10.0]
["2026-09-30T14:24:52.709209+00:00", "trade", 10.99, 62.0]
["2026-09-30T14:24:52.709210+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:24:52.709212+00:00", "trade", 10.99, 13.0]
["2026-09-30T14:24:52.709217+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709415+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709471+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709559+00:00", "quote", 10.99, 10.99]
["2026-09-30T14:24:52.709728+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709796+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.709997+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710057+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710098+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710185+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710220+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710468+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710503+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710539+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710671+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.710919+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.712074+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.719440+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.722482+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.809846+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:52.809858+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:54.369376+00:00", "trade", 10.9982, 9.0]
["2026-09-30T14:24:54.422987+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:54.454816+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:54.456507+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:24:55.765459+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.106654+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.106749+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.107006+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.107126+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.110079+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.482724+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.483188+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.483647+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:01.750153+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:02.755168+00:00", "trade", 11.0083, 200.0]
["2026-09-30T14:25:02.756957+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:02.947961+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:03.199128+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:03.577571+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:03.680862+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:03.681158+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:05.415155+00:00", "trade", 10.9975, 822.0]
["2026-09-30T14:25:05.887927+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:07.839615+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.754488+00:00", "trade", 10.99, 77.0]
["2026-09-30T14:25:08.754489+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:25:08.754491+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754492+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754496+00:00", "trade", 10.99, 4.0]
["2026-09-30T14:25:08.754496+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754497+00:00", "trade", 10.99, 59.0]
["2026-09-30T14:25:08.754542+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:25:08.754544+00:00", "trade", 10.99, 10.0]
["2026-09-30T14:25:08.754545+00:00", "trade", 10.99, 28.0]
["2026-09-30T14:25:08.754561+00:00", "trade", 10.99, 35.0]
["2026-09-30T14:25:08.754564+00:00", "trade", 10.99, 14.0]
["2026-09-30T14:25:08.754565+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754567+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754577+00:00", "trade", 10.99, 5.0]
["2026-09-30T14:25:08.754586+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:25:08.754601+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.754602+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:25:08.754603+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754608+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.754614+00:00", "trade", 10.99, 98.0]
["2026-09-30T14:25:08.754619+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:25:08.754619+00:00", "trade", 10.99, 28.0]
["2026-09-30T14:25:08.754720+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.754741+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.754794+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:25:08.754800+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:25:08.754807+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:25:08.754821+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754829+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754844+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754852+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754860+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754868+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754874+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754888+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.754914+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754934+00:00", "trade", 10.99, 155.0]
["2026-09-30T14:25:08.754937+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.754960+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755057+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:25:08.755117+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755132+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755154+00:00", "trade", 10.99, 700.0]
["2026-09-30T14:25:08.755181+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755207+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:25:08.755208+00:00", "trade", 10.985, 500.0]
["2026-09-30T14:25:08.755259+00:00", "trade", 10.99, 600.0]
["2026-09-30T14:25:08.755260+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755276+00:00", "trade", 10.985, 300.0]
["2026-09-30T14:25:08.755341+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:25:08.755396+00:00", "trade", 10.99, 32.0]
["2026-09-30T14:25:08.755405+00:00", "trade", 10.99, 68.0]
["2026-09-30T14:25:08.755405+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755406+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:25:08.755408+00:00", "trade", 10.99, 156.0]
["2026-09-30T14:25:08.755410+00:00", "trade", 10.99, 68.0]
["2026-09-30T14:25:08.755413+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755415+00:00", "trade", 10.99, 12.0]
["2026-09-30T14:25:08.755415+00:00", "trade", 10.99, 400.0]
["2026-09-30T14:25:08.755420+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755431+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755436+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755439+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755439+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755450+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755480+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755498+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755500+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755506+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755512+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755519+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755526+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755540+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755542+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755546+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755562+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755570+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755634+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755666+00:00", "trade", 10.99, 37.0]
["2026-09-30T14:25:08.755666+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755674+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755679+00:00", "trade", 10.99, 113.0]
["2026-09-30T14:25:08.755681+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755684+00:00", "trade", 10.99, 77.0]
["2026-09-30T14:25:08.755685+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755686+00:00", "trade", 10.99, 42.0]
["2026-09-30T14:25:08.755689+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:25:08.755717+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755721+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:25:08.755722+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755725+00:00", "trade", 10.99, 55.0]
["2026-09-30T14:25:08.755727+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755733+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755734+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755736+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755740+00:00", "trade", 10.99, 57.0]
["2026-09-30T14:25:08.755754+00:00", "trade", 10.99, 126.0]
["2026-09-30T14:25:08.755760+00:00", "trade", 10.99, 45.0]
["2026-09-30T14:25:08.755775+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755786+00:00", "trade", 10.99, 174.0]
["2026-09-30T14:25:08.755791+00:00", "trade", 10.99, 96.0]
["2026-09-30T14:25:08.755809+00:00", "trade", 10.985, 35.0]
["2026-09-30T14:25:08.755870+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755871+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755878+00:00", "trade", 10.99, 35.0]
["2026-09-30T14:25:08.755925+00:00", "trade", 10.99, 32.0]
["2026-09-30T14:25:08.755929+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755937+00:00", "trade", 10.9863, 23.0]
["2026-09-30T14:25:08.755953+00:00", "trade", 10.99, 37.0]
["2026-09-30T14:25:08.755956+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755957+00:00", "trade", 10.99, 26.0]
["2026-09-30T14:25:08.755962+00:00", "trade", 10.99, 33.0]
["2026-09-30T14:25:08.755964+00:00", "trade", 10.99, 31.0]
["2026-09-30T14:25:08.755964+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755965+00:00", "trade", 10.99, 10.0]
["2026-09-30T14:25:08.755965+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:25:08.755966+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.755967+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.755968+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:25:08.755971+00:00", "trade", 10.99, 36.0]
["2026-09-30T14:25:08.755972+00:00", "trade", 10.99, 64.0]
["2026-09-30T14:25:08.755974+00:00", "trade", 10.99, 130.0]
["2026-09-30T14:25:08.755974+00:00", "trade", 10.99, 140.0]
["2026-09-30T14:25:08.755990+00:00", "trade", 10.99, 36.0]
["2026-09-30T14:25:08.755992+00:00", "trade", 10.99, 80.0]
["2026-09-30T14:25:08.755993+00:00", "trade", 10.99, 126.0]
["2026-09-30T14:25:08.756005+00:00", "trade", 10.99, 34.0]
["2026-09-30T14:25:08.756035+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:25:08.756043+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:25:08.756066+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.756088+00:00", "trade", 10.99, 28.0]
["2026-09-30T14:25:08.756111+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756119+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756125+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756132+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756139+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756144+00:00", "trade", 10.99, 34.0]
["2026-09-30T14:25:08.756150+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756157+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756172+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756190+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756224+00:00", "trade", 10.99, 700.0]
["2026-09-30T14:25:08.756237+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.756247+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756258+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:25:08.756287+00:00", "trade", 11.0, 23.0]
["2026-09-30T14:25:08.756292+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756297+00:00", "trade", 11.0, 2.0]
["2026-09-30T14:25:08.756297+00:00", "trade", 11.0, 300.0]
["2026-09-30T14:25:08.756299+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.756299+00:00", "trade", 11.0, 400.0]
["2026-09-30T14:25:08.756305+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.756305+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.756313+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:25:08.756320+00:00", "trade", 11.0, 42.0]
["2026-09-30T14:25:08.756323+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.756346+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756349+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756359+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756361+00:00", "trade", 10.99, 63.0]
["2026-09-30T14:25:08.756366+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756370+00:00", "trade", 10.99, 22.0]
["2026-09-30T14:25:08.756372+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756374+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756379+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756401+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756408+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756415+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756416+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756421+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756428+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756436+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756443+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.756465+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756487+00:00", "trade", 10.99, 29.0]
["2026-09-30T14:25:08.756508+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756520+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756532+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:25:08.756535+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756542+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756549+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756556+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756566+00:00", "trade", 10.99, 21.0]
["2026-09-30T14:25:08.756567+00:00", "trade", 11.0, 2.0]
["2026-09-30T14:25:08.756567+00:00", "trade", 11.0, 7.0]
["2026-09-30T14:25:08.756571+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:25:08.756580+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.756616+00:00", "trade", 10.995, 211.0]
["2026-09-30T14:25:08.756667+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756675+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756696+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756708+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756712+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756715+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756719+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756737+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:25:08.756842+00:00", "trade", 10.995, 80.0]
["2026-09-30T14:25:08.756845+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:25:08.756846+00:00", "trade", 11.0, 6.0]
["2026-09-30T14:25:08.756846+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.756856+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:25:08.756877+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:25:08.756884+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:25:08.756911+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.756918+00:00", "trade", 10.9911, 20.0]
["2026-09-30T14:25:08.756925+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.756933+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.756944+00:00", "trade", 10.995, 400.0]
["2026-09-30T14:25:08.756947+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757007+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757023+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:25:08.757090+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:25:08.757115+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.757134+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757164+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.757180+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757200+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757240+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757271+00:00", "trade", 10.99, 300.0]
["2026-09-30T14:25:08.757335+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757351+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757358+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757458+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757540+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.757617+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.757630+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.758131+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.758581+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.758636+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759126+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759135+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759228+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:25:08.759257+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759271+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759278+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759467+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759475+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759496+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:25:08.759506+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:25:08.759512+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:25:08.759576+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:25:08.759606+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:25:08.759649+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.759653+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:25:08.759654+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759656+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759663+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759670+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759684+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759717+00:00", "trade", 11.0017, 20.0]
["2026-09-30T14:25:08.759718+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:25:08.759889+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.759915+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.759953+00:00", "trade", 11.01, 500.0]
["2026-09-30T14:25:08.759995+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760038+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760064+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760120+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760185+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:25:08.760312+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760438+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760509+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760521+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760531+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760628+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.760974+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.761457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.762405+00:00", "trade", 10.99, 700.0]
["2026-09-30T14:25:08.763168+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.765087+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:25:08.765663+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.768972+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:25:08.769195+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:25:08.769491+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.769626+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.769655+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.769923+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.770023+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.770108+00:00", "trade", 10.99, 300.0]
["2026-09-30T14:25:08.770694+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.770706+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.771916+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.792926+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:25:08.792927+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:25:08.792928+00:00", "trade", 11.02, 400.0]
["2026-09-30T14:25:08.792929+00:00", "trade", 11.02, 284.0]
["2026-09-30T14:25:08.792990+00:00", "trade", 11.02, 16.0]
["2026-09-30T14:25:08.793023+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793030+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793037+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793044+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793160+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793167+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793174+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793188+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793199+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:25:08.793202+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:25:08.793204+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:25:08.793300+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793301+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793372+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793392+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:25:08.793413+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:25:08.793421+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:25:08.793434+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:25:08.793441+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:25:08.793455+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:25:08.793478+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:25:08.793479+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:25:08.793479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.793631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.793637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.793707+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.793728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.793915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.794137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.794206+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.794430+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.794521+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.794566+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.798161+00:00", "trade", 11.02, 11.0]
["2026-09-30T14:25:08.798643+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.798664+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.798671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.798931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.811067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.824762+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:25:08.825917+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:08.831232+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:25:08.893958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.197343+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.213606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.214124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.214135+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.214276+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.502289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.502760+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:09.503271+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:10.362739+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:10.363181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:10.363695+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:10.364103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:10.932140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:13.962098+00:00", "trade", 10.9968, 3.0]
["2026-09-30T14:25:13.962926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.373619+00:00", "trade", 11.025, 32.0]
["2026-09-30T14:25:15.374391+00:00", "trade", 11.025, 32.0]
["2026-09-30T14:25:15.379296+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:25:15.379298+00:00", "trade", 11.03, 52.0]
["2026-09-30T14:25:15.379300+00:00", "trade", 11.03, 5.0]
["2026-09-30T14:25:15.379301+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:25:15.379328+00:00", "trade", 11.03, 400.0]
["2026-09-30T14:25:15.379339+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379346+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379360+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379366+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379373+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379380+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:15.379605+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:25:15.379617+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:25:15.379623+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:25:15.379630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379638+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379652+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379658+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379665+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379683+00:00", "trade", 11.03, 4.0]
["2026-09-30T14:25:15.379772+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:15.379795+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.379942+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.380061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.380087+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:25:15.380134+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.380227+00:00", "trade", 11.04, 15.0]
["2026-09-30T14:25:15.380258+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.380369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.380376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.381358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.381505+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.382011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.382156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.383127+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.385082+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:25:15.385144+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:25:15.386388+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:15.404886+00:00", "trade", 11.035, 20.0]
["2026-09-30T14:25:15.411748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.411772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.412421+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.413355+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.479858+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:15.480261+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:15.480328+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:25:15.480330+00:00", "trade", 11.04, 250.0]
["2026-09-30T14:25:15.480347+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480727+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480746+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:25:15.480790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.480805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481050+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481176+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.481937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.482098+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.489379+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.518663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.518688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.519368+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.519890+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.520032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.530457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.570680+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:15.644941+00:00", "trade", 11.0034, 100.0]
["2026-09-30T14:25:16.220620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.222758+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.223495+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.407740+00:00", "trade", 11.045, 250.0]
["2026-09-30T14:25:16.407742+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:25:16.407749+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:25:16.520743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.521163+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:16.521245+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:16.521676+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:16.521684+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:16.521714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.521974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.522422+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.522626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.522689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.522760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.522933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.523308+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:16.569587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.221429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.221456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.224981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225187+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:17.225254+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:25:17.225256+00:00", "trade", 11.05, 275.0]
["2026-09-30T14:25:17.225275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225282+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225317+00:00", "trade", 11.05, 159.0]
["2026-09-30T14:25:17.225318+00:00", "trade", 11.05, 66.0]
["2026-09-30T14:25:17.225318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225319+00:00", "trade", 11.05, 23.0]
["2026-09-30T14:25:17.225322+00:00", "trade", 11.05, 83.0]
["2026-09-30T14:25:17.225325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225326+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:25:17.225326+00:00", "trade", 11.05, 142.0]
["2026-09-30T14:25:17.225332+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.225358+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:17.225373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225386+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225645+00:00", "trade", 11.05, 63.0]
["2026-09-30T14:25:17.225674+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:17.225678+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:17.225720+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225787+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.225844+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:25:17.225847+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:17.225851+00:00", "trade", 11.05, 32.0]
["2026-09-30T14:25:17.225854+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:25:17.225860+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:17.225866+00:00", "trade", 11.05, 43.0]
["2026-09-30T14:25:17.225867+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:17.225871+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:17.225898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.226076+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.226196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.226262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.226306+00:00", "trade", 11.0167, 20.0]
["2026-09-30T14:25:17.227056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.227083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.227729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.235135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.236227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.237191+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.237642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.246194+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.257374+00:00", "trade", 11.05, 159.0]
["2026-09-30T14:25:17.257375+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:17.257376+00:00", "trade", 11.05, 31.0]
["2026-09-30T14:25:17.257378+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:17.257448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.257455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.257760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.257950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:17.258077+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:17.258093+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:17.258107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.258944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.259711+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.261984+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.268848+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:17.276379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.276630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.278053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.286339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.345250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.345257+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.357517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.221521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.221548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.225254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.222698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.223403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.223429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.223936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.438877+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.967855+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.967857+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.967862+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.967871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.967995+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:25:19.968010+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:25:19.968011+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.968017+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.968023+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.968340+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:25:19.968398+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:19.968422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.969130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.972033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.980512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:19.980528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:20.236156+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:20.236184+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:20.236562+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:20.236585+00:00", "trade", 11.055, 63.0]
["2026-09-30T14:25:20.236589+00:00", "trade", 11.055, 37.0]
["2026-09-30T14:25:21.457934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:23.797366+00:00", "trade", 11.0098, 1.0]
["2026-09-30T14:25:24.556752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:24.556770+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:24.557632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:26.036568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:27.288516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:27.288535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:27.290335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:28.974584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:29.551425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:31.743392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:31.744129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:31.744171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:32.532866+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:32.532892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:33.287063+00:00", "trade", 11.055, 104.0]
["2026-09-30T14:25:35.019817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:35.019837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:35.019889+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:35.019900+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:25:35.748876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:37.291358+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:37.370977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:37.373125+00:00", "trade", 11.0518, 20.0]
["2026-09-30T14:25:38.896875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:38.931003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:38.931055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:41.629645+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:43.690369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:45.636172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:45.636190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:46.481331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:46.481349+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:47.227365+00:00", "trade", 11.0522, 9.0]
["2026-09-30T14:25:48.062473+00:00", "trade", 11.055, 23.0]
["2026-09-30T14:25:48.737981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:48.737998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:49.020221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:49.020267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:49.020303+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:49.020342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:50.878544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:50.878601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:50.880224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:52.846308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:53.176268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:53.176284+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:56.113119+00:00", "trade", 11.0599, 500.0]
["2026-09-30T14:25:56.113981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:56.114039+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:56.398558+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:56.915374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:57.406653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:58.936737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:02.720949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:02.720956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:02.720974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:03.115735+00:00", "trade", 11.055, 324.0]
["2026-09-30T14:26:03.522886+00:00", "trade", 11.055, 32.0]
["2026-09-30T14:26:03.523612+00:00", "trade", 11.055, 63.0]
["2026-09-30T14:26:03.523639+00:00", "trade", 11.055, 32.0]
["2026-09-30T14:26:03.523686+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:03.523745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:06.020815+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:26:06.021563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:06.021584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:06.021697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:06.024162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:06.024538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.620244+00:00", "trade", 11.0482, 4.0]
["2026-09-30T14:26:10.047137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.047604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.207196+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.209969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.988612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:11.496673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:11.496717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.229371+00:00", "trade", 11.0568, 3.0]
["2026-09-30T14:26:17.269630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.327789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.134024+00:00", "trade", 11.0128, 100.0]
["2026-09-30T14:26:22.766832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:22.771190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:25.919350+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:25.919483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:26.490273+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:26.493046+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:26.572445+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:26:27.711028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.715563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.826033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.828182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.846240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.846267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:27.861634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:37.344544+00:00", "trade", 11.0128, 100.0]
["2026-09-30T14:26:40.263556+00:00", "trade", 11.055, 32.0]
["2026-09-30T14:26:40.264260+00:00", "trade", 11.055, 32.0]
["2026-09-30T14:26:40.881145+00:00", "trade", 11.0515, 1.0]
["2026-09-30T14:26:43.017092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.429545+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.448102+00:00", "trade", 11.055, 1700.0]
["2026-09-30T14:26:43.449101+00:00", "trade", 11.055, 1100.0]
["2026-09-30T14:26:43.451939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.632068+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:43.636864+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:43.636869+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:26:43.636873+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:26:43.637116+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:26:43.637181+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:43.637447+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:43.637454+00:00", "trade", 11.055, 80.0]
["2026-09-30T14:26:43.637577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677220+00:00", "trade", 11.055, 17.0]
["2026-09-30T14:26:43.677886+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:43.677886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.677981+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:26:43.677983+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:26:43.677983+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:26:43.677986+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:26:43.677988+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:26:43.677988+00:00", "trade", 11.06, 4.0]
["2026-09-30T14:26:43.677989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:43.678114+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:26:43.678137+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678428+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:26:43.678498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678504+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678647+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678678+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678696+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678716+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678967+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.678996+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.679427+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.679861+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.679880+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.680352+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.680489+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:26:43.680807+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.681478+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.683597+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.710731+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.729557+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:26:43.781898+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.782215+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.782367+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.782395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:26:43.782451+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.782461+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.783916+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.786655+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:43.795861+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:26:44.227331+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:44.227357+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:45.165588+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:47.231369+00:00", "trade", 11.056, 11.0]
["2026-09-30T14:26:51.295899+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:51.590249+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:26:51.590316+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:51.591195+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:53.709360+00:00", "trade", 11.0221, 2.0]
["2026-09-30T14:26:53.710813+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:26:53.714535+00:00", "trade", 11.056, 1.0]
["2026-09-30T14:26:55.408899+00:00", "trade", 11.07, 39.0]
["2026-09-30T14:27:02.103915+00:00", "trade", 11.0059, 36.0]
["2026-09-30T14:27:02.104589+00:00", "trade", 11.07, 22.0]
["2026-09-30T14:27:02.141851+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:27:02.702695+00:00", "trade", 11.0061, 11.0]
["2026-09-30T14:27:04.653130+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:04.653182+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:09.898363+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:09.898778+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:14.760735+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:27:14.760773+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:14.760776+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:27:14.760796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.760804+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.760819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.760839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.761212+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.761280+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.761317+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.761389+00:00", "trade", 11.07, 36.0]
["2026-09-30T14:27:14.761677+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:27:14.761790+00:00", "trade", 11.07, 63.0]
["2026-09-30T14:27:14.762061+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.771132+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.864285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.864292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:14.864768+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:16.251103+00:00", "trade", 11.07, 63.0]
["2026-09-30T14:27:16.830232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:16.830939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:16.830957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:16.830985+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:16.831668+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:17.173154+00:00", "trade", 11.0776, 1.0]
["2026-09-30T14:27:17.173972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:17.233372+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:27:17.456701+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:18.393653+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:20.657768+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:22.066952+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:22.067230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:22.067329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:22.067471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:22.068051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:27.029987+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:27.030777+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:30.378369+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:27:30.404501+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404544+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404628+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404690+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404795+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404815+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404953+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.404961+00:00", "trade", 11.075, 21.0]
["2026-09-30T14:27:30.405010+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.405023+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:27:30.405050+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.405066+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:27:30.405089+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:30.405272+00:00", "trade", 11.075, 20.0]
["2026-09-30T14:27:30.405592+00:00", "trade", 11.075, 21.0]
["2026-09-30T14:27:30.405654+00:00", "trade", 11.075, 20.0]
["2026-09-30T14:27:30.405778+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:30.407365+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:30.408796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:30.411400+00:00", "trade", 11.075, 200.0]
["2026-09-30T14:27:30.413878+00:00", "trade", 11.075, 200.0]
["2026-09-30T14:27:30.414461+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:27:30.417865+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:31.193121+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:31.193143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:35.174691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:35.301220+00:00", "trade", 11.075, 400.0]
["2026-09-30T14:27:39.544992+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:39.627755+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:27:39.627847+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:39.628336+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:39.628391+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:39.628586+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:39.628694+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:39.628775+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:42.560151+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:42.560418+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:42.560917+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:44.792592+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:44.793247+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:44.793301+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:47.235374+00:00", "trade", 11.0752, 4.0]
["2026-09-30T14:27:47.475693+00:00", "trade", 11.08, 13.0]
["2026-09-30T14:27:47.475722+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:47.475730+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:47.476133+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:47.476223+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:47.486079+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:57.476019+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:57.476289+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:57.476558+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:28:01.819464+00:00", "trade", 11.08, 14.0]
["2026-09-30T14:28:02.879242+00:00", "trade", 11.08, 23.0]
["2026-09-30T14:28:02.879264+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:28:02.879270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.879828+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:28:02.879871+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:28:02.879976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.880874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.881349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.881603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.881965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.883672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.884340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.885058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.885084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.887715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.913586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.913886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:02.928530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.769650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.769665+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.769703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.770093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.770167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.901801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:03.909322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:04.150174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:04.155040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:09.395781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:09.400160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:11.291443+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:28:13.621511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:13.642028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:18.408435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:18.411437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:18.412114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:18.415189+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:18.415383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:19.235311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:19.496221+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:28:19.496811+00:00", "trade", 11.0828, 1.0]
["2026-09-30T14:28:19.497034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:19.546839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:19.950254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.158651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.158804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.159548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.159631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.244808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.408431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.562115+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:28:26.562526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.562789+00:00", "trade", 11.085, 15.0]
["2026-09-30T14:28:26.562877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.572564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.809811+00:00", "trade", 11.0874, 350.0]
["2026-09-30T14:28:26.924111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.924199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.924558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.924657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:26.926651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:27.860604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.175834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.175934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.175958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176235+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:28:29.176256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176277+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.176907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:29.177000+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:28:29.177000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177010+00:00", "trade", 11.09, 12.0]
["2026-09-30T14:28:29.177054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177343+00:00", "trade", 11.09, 19.0]
["2026-09-30T14:28:29.177422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177432+00:00", "trade", 11.095, 6.0]
["2026-09-30T14:28:29.177452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.177790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.178524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.181419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.182049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.183590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.184008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.184740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.190948+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.190955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.194987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.212278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.212667+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.330272+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:28:29.399271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.400094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.481551+00:00", "trade", 11.095, 96.0]
["2026-09-30T14:28:29.494327+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.494446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.494782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.494814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.494884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.494920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.495723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.498919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.503586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.511266+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:28:29.511977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.513544+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.513996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.516365+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:28:29.517039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.517060+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.517799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:29.517853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:30.238896+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:28:30.239595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:30.239602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:30.241181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:30.241637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:31.019418+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:28:31.019933+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:28:31.019939+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:28:32.471102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.542789+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:28:32.542816+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.542830+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.543507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.543561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.550425+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.550489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.553055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.553122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.553737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:32.553789+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:39.211709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:40.690705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:40.690762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:46.946942+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:46.947006+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:47.975313+00:00", "trade", 11.095, 13.0]
["2026-09-30T14:28:47.975990+00:00", "trade", 11.095, 8.0]
["2026-09-30T14:28:48.306915+00:00", "trade", 11.09, 32.0]
["2026-09-30T14:28:48.407707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407708+00:00", "trade", 11.09, 87.0]
["2026-09-30T14:28:48.407709+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:28:48.407710+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407711+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:28:48.407716+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407716+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:28:48.407718+00:00", "trade", 11.09, 32.0]
["2026-09-30T14:28:48.407733+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407794+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407800+00:00", "trade", 11.09, 63.0]
["2026-09-30T14:28:48.407801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407816+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407818+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:28:48.407822+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407885+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407886+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.407936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.407962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.408103+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:28:48.408117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.408296+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408303+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408312+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408319+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408326+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408345+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408386+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408393+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408529+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.408644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.408663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.408737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.408889+00:00", "trade", 11.085, 14.0]
["2026-09-30T14:28:48.408999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409211+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409598+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.409686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.410822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.411226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.411612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.412394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.412850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.416341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.416889+00:00", "trade", 11.09, 124.0]
["2026-09-30T14:28:48.416889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:48.416899+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.419940+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:48.461419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.461502+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:28:48.461838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:48.745716+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:49.498375+00:00", "trade", 11.0908, 5.0]
["2026-09-30T14:28:53.282818+00:00", "trade", 11.09, 700.0]
["2026-09-30T14:28:53.381722+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:28:57.411841+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.133166+00:00", "trade", 11.09, 700.0]
["2026-09-30T14:28:59.136036+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.136094+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.136095+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.136788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.136840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.136847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.137105+00:00", "trade", 11.1, 6.0]
["2026-09-30T14:28:59.137246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.137279+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.137302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.137721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.161242+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.161707+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.161724+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.161765+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.161790+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:28:59.161790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.161791+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:28:59.161838+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:28:59.161846+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:28:59.161874+00:00", "trade", 11.09, 9.0]
["2026-09-30T14:28:59.162005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.162669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.167021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.169964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.169989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.171845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.177425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.177865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.193191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:28:59.193216+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.193585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:28:59.193892+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.193947+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.193956+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.194054+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.194315+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.194330+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.194372+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:28:59.622963+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.593695+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.616868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.617243+00:00", "trade", 11.09, 7.0]
["2026-09-30T14:29:02.617291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.617348+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.617367+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:29:02.617418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.617435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.617475+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.617667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.617682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.617696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.617728+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:02.617762+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:02.617978+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:02.621284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.621347+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.621458+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.621687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.621731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:02.621751+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:02.621765+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.622071+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622185+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622191+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622198+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622207+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622446+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622452+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.622787+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622815+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:02.622946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.622983+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623228+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623438+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.623873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.673033+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.673506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.673977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.698306+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:02.860689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:03.221683+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:04.105895+00:00", "trade", 11.1, 8.0]
["2026-09-30T14:29:09.412335+00:00", "trade", 11.095, 13.0]
["2026-09-30T14:29:09.413000+00:00", "trade", 11.095, 6.0]
["2026-09-30T14:29:09.413148+00:00", "trade", 11.095, 11.0]
["2026-09-30T14:29:09.416265+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:29:09.416266+00:00", "trade", 11.09, 46.0]
["2026-09-30T14:29:09.416267+00:00", "trade", 11.09, 22.0]
["2026-09-30T14:29:09.416308+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:09.416314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:09.416684+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:09.416750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.416758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.416799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.416815+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:29:09.416839+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:29:09.417042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.417853+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.424816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.439949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.457783+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:09.458241+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:09.458254+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:09.458304+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.458332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.570159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.570578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.571520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:09.580542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:10.356077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:12.369865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:12.370778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:17.110422+00:00", "trade", 11.085, 7.0]
["2026-09-30T14:29:17.111237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:17.111255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:17.111713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:19.500368+00:00", "trade", 11.0902, 4.0]
["2026-09-30T14:29:19.613679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:20.328339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:26.168789+00:00", "trade", 11.085, 250.0]
["2026-09-30T14:29:26.169457+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:29:26.177722+00:00", "trade", 11.0873, 300.0]
["2026-09-30T14:29:28.216454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.006141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.657964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.668733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.684360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.685366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.686422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.687538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.688399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.689443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.690504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.691479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.692597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.693545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.694375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.695519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.696504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.697608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.698493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.699412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.700424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.701455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.702396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.703470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.704376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.705271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.706231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.707136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.708064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.709166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.710284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.711334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.712220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.712622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.766838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.767798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.768468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.768508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.770349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.771268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.772170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.772675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.774462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.775440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.778158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.779175+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.779672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.779858+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.781566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.782563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.784416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.785402+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.787716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.788725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.790760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.791729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.793707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.794696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.796228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.797186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.797374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.797400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.798369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.799411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.800666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.801513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.802587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.803753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.804932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.805528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.806103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.806250+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.847192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.848270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.849459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.849631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.849650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.850650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.851392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.852035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.852968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.853453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.854683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.855333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:31.856851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:32.002104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.255830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.256009+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.256520+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:29:36.256529+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.256536+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.256546+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.256765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.256885+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:29:36.256988+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.257036+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:29:36.257042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257067+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:29:36.257068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257220+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.257256+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.257447+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:29:36.257464+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257620+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257672+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:29:36.257724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.257913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.258085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.258098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.258198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.258401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.258537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.259009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.261736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.293430+00:00", "trade", 11.08, 2200.0]
["2026-09-30T14:29:36.294205+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.296248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.463794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.463825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.464798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.465119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.465224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.465273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.465287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.662690+00:00", "trade", 11.0302, 54.0]
["2026-09-30T14:29:36.663485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.663507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.663940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.664386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:36.664869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.076858+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.109491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.130107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.287779+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.287959+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.287974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288077+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.288078+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.288142+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.288149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.288185+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:37.288314+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:29:37.288356+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:37.288386+00:00", "trade", 11.085, 299.0]
["2026-09-30T14:29:37.288395+00:00", "trade", 11.09, 209.0]
["2026-09-30T14:29:37.288423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288470+00:00", "trade", 11.085, 299.0]
["2026-09-30T14:29:37.288558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288559+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.288582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288619+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:29:37.288619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.288620+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.288632+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.288686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.288694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.288810+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:37.289014+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289149+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:37.289624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289625+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:29:37.289626+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:29:37.289652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289656+00:00", "trade", 11.09, 176.0]
["2026-09-30T14:29:37.289658+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:29:37.289659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289886+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289924+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.289926+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289929+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:29:37.289933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.289949+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:29:37.289950+00:00", "trade", 11.09, 63.0]
["2026-09-30T14:29:37.289995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.290003+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:37.290008+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290015+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290021+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290028+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290035+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290042+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290048+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290055+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290081+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:29:37.290093+00:00", "trade", 11.09, 37.0]
["2026-09-30T14:29:37.290094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.290798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.291180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.291468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.294802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.294920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.295414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.295425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.295868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.299522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.299546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.321066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.321082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.334748+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335222+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335237+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335270+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335292+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:29:37.335355+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335425+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.335892+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.336365+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.336820+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.337273+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.337723+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.337858+00:00", "trade", 11.0841, 20.0]
["2026-09-30T14:29:37.338196+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.338652+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.339299+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:37.341661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.342895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.343061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.343524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.343540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.343703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.357801+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:37.376829+00:00", "trade", 11.085, 1700.0]
["2026-09-30T14:29:37.389743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.390415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.390873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.432946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.503269+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:29:37.531712+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:29:37.578101+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:29:37.870903+00:00", "trade", 11.085, 700.0]
["2026-09-30T14:29:37.871687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:37.979511+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:38.877305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:39.929202+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:29:39.929935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:39.939509+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:40.281756+00:00", "trade", 11.0874, 350.0]
["2026-09-30T14:29:43.349243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:43.352743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:43.374715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:43.433586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:44.282412+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:29:44.773929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:47.667885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:48.282392+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:29:49.042767+00:00", "trade", 11.039, 50.0]
["2026-09-30T14:29:49.885581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:49.912429+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:54.044760+00:00", "trade", 11.0871, 200.0]
["2026-09-30T14:29:54.268393+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:29:55.133358+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:29:55.135887+00:00", "trade", 11.085, 95.0]
["2026-09-30T14:29:55.180749+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:29:55.180864+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.186075+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.186332+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:29:55.186548+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.187004+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.192161+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:29:55.192923+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.193387+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:55.194387+00:00", "trade", 11.085, 700.0]
["2026-09-30T14:29:55.203017+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:29:55.213861+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:55.214446+00:00", "trade", 11.0851, 20.0]
["2026-09-30T14:29:55.216736+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:55.225151+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:29:55.227188+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:29:55.229964+00:00", "trade", 11.085, 3300.0]
["2026-09-30T14:29:55.230491+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:29:55.230492+00:00", "trade", 11.09, 807.0]
["2026-09-30T14:29:55.230493+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:29:55.230498+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230534+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230547+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230553+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:29:55.230606+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:29:55.230810+00:00", "trade", 11.09, 12.0]
["2026-09-30T14:29:55.230848+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:29:55.230849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.230920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.230929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.230950+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.231004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.231137+00:00", "trade", 11.095, 23.0]
["2026-09-30T14:29:55.231614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.231639+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.232207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.235686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.237084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.237185+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.321092+00:00", "trade", 11.095, 234.0]
["2026-09-30T14:29:55.331165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.331958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.332089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.332930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:29:55.399901+00:00", "trade", 11.095, 18.0]
["2026-09-30T14:29:56.342358+00:00", "trade", 11.095, 166.0]
["2026-09-30T14:29:57.331711+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:29:57.331770+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:30:00.199832+00:00", "trade", 11.095, 87.0]
["2026-09-30T14:30:00.199976+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:30:00.200022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:30:00.200028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:30:00.200055+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200076+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200084+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200251+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200275+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:30:00.200464+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200496+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:30:00.200557+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:30:00.200558+00:00", "trade", 11.1, 600.0]
["2026-09-30T14:30:00.200558+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:30:00.200559+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.200644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.200711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.200730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.200825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.200949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.201136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.201318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.201999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.202852+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.205558+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.206219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.207459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.207859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.208604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.210306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.212933+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.213026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.213729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.214674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232372+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:30:00.232374+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:30:00.232406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:00.232728+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.232739+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.232749+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.232768+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.232791+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.232805+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.232844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.233456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.237428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.238072+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.276830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:00.277196+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:00.277949+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.108261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.110047+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.112428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.112605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.114916+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.116661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.117959+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.119020+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.120090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.121261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.122307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.123364+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.124376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.125191+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.126341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.127273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.155639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.155646+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.158721+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:01.161491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:02.762727+00:00", "trade", 11.0553, 70.0]
["2026-09-30T14:30:03.409556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.409671+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:03.409981+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:03.409992+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:03.410049+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:03.410170+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.410651+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.410787+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.430058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.430122+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.434287+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:03.435041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.435521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.435810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.435997+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.436048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.436516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.436526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.437002+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.437014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.437519+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.437969+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.438004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.438435+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.438497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.438902+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.438984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.439371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.439468+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.439835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.439951+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.440154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.440440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.440632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.440925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.441100+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.441414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.441562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.441905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.442024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.442395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.442485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.442880+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.442960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.443368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.443426+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.443851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.443905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.444351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.444368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.444842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.444873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.445329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.445344+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.445841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.446294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.446332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.446761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.446825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.447227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.447312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.447694+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.447797+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.448167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.448284+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.448634+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.448762+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.449106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.449248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.449570+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.449736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.450043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.450220+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.450506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.450705+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.450968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.451189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.451437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.451676+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.451903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.452167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.452367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.452658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.452847+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.453184+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.453334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.453662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.453808+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.454143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.454272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.454631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:03.454737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:04.001513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.650698+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.651769+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.651775+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.652262+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.652272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.652755+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.652769+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.653247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.653257+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.653737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.653745+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.654232+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.654685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.654721+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.655150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.655213+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.655614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.655696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.656080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.656172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.656186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.656662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.656722+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.657147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.657195+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.657643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.657656+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.658120+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.658161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.658605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.658625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.659094+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.659148+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.659581+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.659609+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.660082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.660089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.660561+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.660573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.661055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.661067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.661547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.661564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.662050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.662065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.662599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.663092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:11.663108+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.088388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.204333+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.299421+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:12.299467+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:12.299982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.300244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.300471+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.300611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.414324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.415377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.415664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.416970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.417235+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.417246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.418165+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.418185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.419200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.419208+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.419766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.420218+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.420244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.420684+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.420719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.421154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.421196+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.421208+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.421743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.422139+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.422215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.422601+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.422707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.423070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.423190+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.423540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.423676+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.424008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.424163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.424473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.424650+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.424941+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.425135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.425407+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.425621+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.425901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.426106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.426365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.426593+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.426844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.427078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.427308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.427568+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.427770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.428059+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.428237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.428543+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.428700+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.429038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.429163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.429527+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.429626+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430019+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430095+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430503+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.430994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.431489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.431920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.431963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.432385+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.432448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.432848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.432922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.432935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.433422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.433434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.433935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.434389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.434424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.434857+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.434936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.435324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.435409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.435789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.435892+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:12.436251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.030266+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.032992+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:13.033508+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:13.033549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.034060+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.034304+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.034541+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.034773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.035046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.035240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.035529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.035706+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.036016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.036168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.036504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.036633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.036988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.037095+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.037474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.037559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.037962+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.038019+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.038442+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.038461+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.038938+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.038949+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.039434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.039443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.039940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.039947+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.040463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.040490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.040956+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.040972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.041452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.041467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.041940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.041959+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.042433+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.042446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.042923+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.042937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.043438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.043456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.043927+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.043940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.044422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.044437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.044913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.044928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.045402+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.045416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.045889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.045904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.046378+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.046428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.046864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.046889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.047371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.047385+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.047878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:13.372115+00:00", "trade", 11.1171, 200.0]
["2026-09-30T14:30:15.218201+00:00", "trade", 11.12, 26.0]
["2026-09-30T14:30:15.218202+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:30:15.218237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:15.218252+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:15.218319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:15.218634+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.218651+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.218661+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.218709+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.218724+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.218737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.218761+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.218879+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.218928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.219028+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:15.219047+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:15.219080+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:15.219087+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:15.219139+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:15.219174+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.219343+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.219415+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:15.223295+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.223345+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.224077+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.224398+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.224424+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.227696+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.244675+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.261098+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.261566+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:15.271538+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:20.110337+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:30:23.820284+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:30:23.863936+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:30:23.866922+00:00", "trade", 11.12, 63.0]
["2026-09-30T14:30:25.216374+00:00", "trade", 11.0905, 14.0]
["2026-09-30T14:30:28.872730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:28.896475+00:00", "trade", 11.125, 37.0]
["2026-09-30T14:30:29.941089+00:00", "trade", 11.125, 9.0]
["2026-09-30T14:30:30.047235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.047736+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:30.048073+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:30.048512+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.048560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.048577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.049066+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.049526+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.049572+00:00", "trade", 11.13, 12.0]
["2026-09-30T14:30:30.049982+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050011+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:30:30.050024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050044+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050146+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050157+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050179+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050300+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:30:30.050630+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050656+00:00", "trade", 11.125, 52.0]
["2026-09-30T14:30:30.050670+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:30:30.050867+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.050874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051150+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051158+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051509+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051637+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051830+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.051968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052010+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052444+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052521+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052532+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052941+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.052965+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053044+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053060+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053431+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053448+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053537+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.053559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054003+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054022+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054048+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054055+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054492+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054951+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.054992+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055044+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055064+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055423+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055484+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055555+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055576+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055924+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.055983+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056160+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056192+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056199+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056472+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056645+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056701+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056708+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.056960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057108+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057192+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057452+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057574+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057676+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.057948+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058177+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058422+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058438+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058663+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058913+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.058927+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059171+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059416+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059650+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059891+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.059906+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060137+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060384+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060425+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060625+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060873+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.060888+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061117+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061363+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061612+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061627+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061854+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.061870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062349+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062591+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062604+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062833+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.062851+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063086+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063322+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063348+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063588+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063821+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.063834+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064085+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064108+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064584+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064624+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.064813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065078+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065090+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065295+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065568+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065582+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065788+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.065801+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066073+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066284+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.066559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067015+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067036+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067497+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067512+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067721+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.067991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068007+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068045+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068184+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068506+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068539+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068666+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.068997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.069018+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.069038+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.069133+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.069488+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:30.069502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:31.001233+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:31.151634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:31.917956+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:32.553228+00:00", "trade", 11.12, 24.0]
["2026-09-30T14:30:32.553269+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:32.553276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:32.553282+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:32.553288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:32.553391+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:30:32.553656+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:32.553724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.553731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.553759+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:32.553766+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:32.553769+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:32.553772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554140+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554404+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.554993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.555360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.555834+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.555946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.556641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.589506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.690602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.800549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:32.854068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:34.565284+00:00", "trade", 11.1177, 507.0]
["2026-09-30T14:30:36.631059+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:36.636308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:36.636769+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:36.636939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:36.637523+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:30:36.686264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:40.342969+00:00", "trade", 11.115, 20.0]
["2026-09-30T14:30:40.704342+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:30:41.342564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.343782+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.343853+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:30:41.343855+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:30:41.343898+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.343902+00:00", "trade", 11.11, 51.0]
["2026-09-30T14:30:41.343905+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.343912+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.343919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344152+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:30:41.344228+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.344239+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.344604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344750+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.344960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.345264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.345266+00:00", "trade", 11.11, 134.0]
["2026-09-30T14:30:41.345735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.345799+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.345840+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.346693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:30:41.347261+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:30:41.347261+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:30:41.347282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347290+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347297+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347303+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347325+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347410+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:30:41.347627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.347878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.348995+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.349129+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.349163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.349246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.349266+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.350604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.350612+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.357017+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:30:41.358038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.358561+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.358691+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:30:41.359004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.359097+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:30:41.395040+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395113+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395181+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395501+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395513+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395525+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.395585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.395713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.395735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.396073+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.396082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.396557+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.396571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.397044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.397062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.397532+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.397545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.398024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.398037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.398509+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.398556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.398994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.399016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.399481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.399495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.399967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.399988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.400457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.400489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.400945+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.400959+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.401438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.401445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.401937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.401949+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.402413+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.402476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.402908+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.402939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.403396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.403409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.403879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.403899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.404365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.404376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.404851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.404868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.405026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.405378+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.405499+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.405861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.405968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.406336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.406350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.406830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.406841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.407315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.407328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.407826+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.408280+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.408311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.408749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.408785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.409214+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.409278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.409683+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.409767+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.410151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.410251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.410653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.410749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.411121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.411233+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.411583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.411724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.412044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.412214+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.412506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.412726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.412970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.413212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.413431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.413701+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.413896+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:30:41.498308+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.498596+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:41.529368+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:42.485216+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:42.487971+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:30:43.894053+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:49.110479+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:30:49.899255+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:30:50.004319+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:30:50.377148+00:00", "trade", 11.087, 4.0]
["2026-09-30T14:30:50.378941+00:00", "trade", 11.0908, 6.0]
["2026-09-30T14:30:50.774566+00:00", "trade", 11.123, 300.0]
["2026-09-30T14:30:50.799267+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:30:52.345451+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.359896+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360022+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360178+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360360+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360437+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360492+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.360636+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.361170+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.361863+00:00", "trade", 11.12, 17.0]
["2026-09-30T14:30:52.362638+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.363095+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:52.761197+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:53.161145+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:53.458003+00:00", "trade", 11.12, 32.0]
["2026-09-30T14:30:53.661125+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:53.837944+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:53.838466+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:54.139337+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:54.639293+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:55.139366+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:55.218375+00:00", "trade", 11.1161, 4.0]
["2026-09-30T14:30:55.539487+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:56.039207+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:56.539361+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:56.939449+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:57.695427+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:30:57.736066+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:30:58.097541+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:30:58.097546+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:58.097642+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:30:58.098037+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:30:58.098102+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.098153+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.098338+00:00", "trade", 11.13, 22.0]
["2026-09-30T14:30:58.098346+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:30:58.098534+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:30:58.098554+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.098572+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.098579+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099114+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099615+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099671+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099698+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099717+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.099876+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.100019+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.100167+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.101613+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.101986+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.102018+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.135371+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.136240+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:58.136698+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.905908+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.905990+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.906433+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.906932+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.906964+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.908822+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.909205+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:30:59.909694+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:00.076759+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:00.076877+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:00.077389+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:00.521010+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:01.413730+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:05.821383+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:31:07.512341+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:07.512418+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:07.512448+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:07.514397+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:07.531959+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:31:07.536361+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:31:07.536362+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:31:07.536363+00:00", "trade", 11.12, 51.0]
["2026-09-30T14:31:07.536365+00:00", "trade", 11.12, 42.0]
["2026-09-30T14:31:07.536398+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536405+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536420+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536433+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536448+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536455+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536465+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:31:07.536466+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536468+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536470+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:31:07.536471+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:31:07.536473+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536474+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536481+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536497+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536504+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:31:07.536520+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:31:07.536590+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:31:07.536668+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.536703+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.536822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.536929+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.537087+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.539656+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:31:07.539680+00:00", "trade", 11.115, 51.0]
["2026-09-30T14:31:07.544053+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.544068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.548461+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.548490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.553093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.572793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.572820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.579542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.579585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.582747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.583165+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.621559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.621586+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.626918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.639785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:07.740921+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059533+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:31:08.059591+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059640+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.059640+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059643+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.059644+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.059646+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.059687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.059695+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.059937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.060160+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.060163+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.060196+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.060466+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.060622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.064957+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.065459+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.065460+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.065486+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.065572+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:31:08.065834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.066369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.079773+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.080159+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.080171+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:31:08.080190+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.080198+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.080221+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.080253+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.080474+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.080607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.080748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.080797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.082454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.100912+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:31:08.109911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.109937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.109958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.110016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.110374+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:08.110400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:08.110417+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:31:08.110444+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.110467+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.110475+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:08.110759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.115461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.151661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.187029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.313418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.313474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:08.681888+00:00", "trade", 11.0886, 20.0]
["2026-09-30T14:31:09.403611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:09.409441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:09.409863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:09.410337+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:09.410415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:09.417203+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:09.417657+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:09.420716+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:09.420743+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:09.422509+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:09.476580+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:15.181107+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:15.181749+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:15.181807+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:15.184507+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.301126+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.301819+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.301879+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.302427+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.303130+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:18.335427+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:31:20.182936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:31:20.182941+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:31:20.182960+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:20.182967+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:20.183007+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:20.183243+00:00", "trade", 11.115, 14.0]
["2026-09-30T14:31:20.183312+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:31:20.183377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:20.183514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:20.183576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:20.184280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:20.218867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:21.103075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:21.103544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:25.220377+00:00", "trade", 11.114, 4.0]
["2026-09-30T14:31:27.241994+00:00", "trade", 11.0511, 5.0]
["2026-09-30T14:31:34.248882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.857248+00:00", "trade", 11.1, 600.0]
["2026-09-30T14:31:35.862280+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:31:35.862281+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:31:35.862282+00:00", "trade", 11.1, 41.0]
["2026-09-30T14:31:35.862301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862323+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862362+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:31:35.862367+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:31:35.862412+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:31:35.862594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:31:35.862665+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:31:35.862669+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:31:35.862670+00:00", "trade", 11.1, 1000.0]
["2026-09-30T14:31:35.862670+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:35.862674+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:31:35.862696+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:35.862741+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.862755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.862876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.862883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.863073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.863266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.863387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.866855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.901052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:35.901777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.671711+00:00", "trade", 11.0985, 1.0]
["2026-09-30T14:31:40.672690+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:40.672982+00:00", "trade", 11.1, 15.0]
["2026-09-30T14:31:40.673084+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:40.673124+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:40.673143+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:31:40.673175+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.673686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.673701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.674181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.674188+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.674662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.674674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.675153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.675164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.675644+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.675662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.676131+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.676145+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.676616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.676629+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.677095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.677114+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.677584+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.677597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.678080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.678090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.678572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.678600+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.679064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.679078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.679554+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.679567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.680044+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.680057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.680533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.680546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.681028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.681042+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.681514+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.681526+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.682012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.682024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.682503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.682511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.682994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.683037+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.683484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.683503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.683992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.684002+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.684515+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.684622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.685200+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.685341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.685827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.685841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.686318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.686331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.686811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.686824+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.687301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.687316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.687793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.687808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.688282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.688296+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.688779+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.688787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.689269+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.689284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.689760+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.689773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.690246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.690261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.690743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.690759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.691232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.691246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.691720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.691736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.692208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.692220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.692696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.692712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.693187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:40.693204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:41.000829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:43.694657+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:31:43.697343+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:43.697395+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:43.697410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:43.697952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:47.079680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:55.222374+00:00", "trade", 11.0993, 4.0]
["2026-09-30T14:31:55.224024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:31:57.960410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:01.771895+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:02.232705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:03.503418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:04.262461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:04.313866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:04.785327+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:04.865528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:09.226748+00:00", "trade", 11.0994, 4.0]
["2026-09-30T14:32:10.866913+00:00", "trade", 11.0994, 5.0]
["2026-09-30T14:32:10.868398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:10.869379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:10.869530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:10.870266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:12.683409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:12.789729+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:15.900350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:16.450207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.322151+00:00", "trade", 11.0541, 11.0]
["2026-09-30T14:32:28.519770+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.519854+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.520018+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.520090+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.520240+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:32:28.520606+00:00", "trade", 11.0951, 1.0]
["2026-09-30T14:32:28.520958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.521267+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.522538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.523801+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:32:28.524562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.538896+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:32:28.539646+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.539678+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.539825+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.563040+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.563225+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.563299+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.563596+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.564006+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.564098+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.564843+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.564920+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.565011+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.567740+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.568250+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.568681+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.569276+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.571249+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.578875+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.580911+00:00", "trade", 11.095, 600.0]
["2026-09-30T14:32:28.587496+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:28.587867+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:32:28.588337+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:32:28.588378+00:00", "trade", 11.095, 140.0]
["2026-09-30T14:32:29.076917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.080874+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.027300+00:00", "trade", 11.095, 20.0]
["2026-09-30T14:32:30.069745+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.069873+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.069879+00:00", "trade", 11.095, 248.0]
["2026-09-30T14:32:30.083840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:30.316837+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.351449+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.364114+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:30.365048+00:00", "trade", 11.095, 297.0]
["2026-09-30T14:32:35.048712+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:35.049189+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:35.049354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.496836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.497438+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.253475+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.998126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:45.550927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:46.697187+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:32:46.716374+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:32:46.818944+00:00", "trade", 11.09, 89.0]
["2026-09-30T14:32:50.585777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:55.233161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:55.233702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:57.484306+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:32:57.525465+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:57.528569+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:58.522369+00:00", "trade", 11.0947, 11.0]
["2026-09-30T14:32:58.812162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:02.638252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:04.221466+00:00", "trade", 11.09, 32.0]
["2026-09-30T14:33:06.428086+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:33:06.428087+00:00", "trade", 11.09, 60.0]
["2026-09-30T14:33:06.428088+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:33:06.428091+00:00", "trade", 11.09, 41.0]
["2026-09-30T14:33:06.428145+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.428153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.428159+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.428166+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.428365+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:33:06.428514+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.428539+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.428545+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.428552+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.428590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.428597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.428611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.428617+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.428634+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:33:06.428886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.429078+00:00", "trade", 11.08, 45.0]
["2026-09-30T14:33:06.429091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.429298+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.429354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.433072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.433428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.434010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.434491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.434943+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.443982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.467154+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:33:06.467583+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.467673+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.467716+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.467737+00:00", "trade", 11.0889, 20.0]
["2026-09-30T14:33:06.467944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.468092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.468099+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.468126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.468219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.468593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.476220+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:33:06.476280+00:00", "trade", 11.09, 19.0]
["2026-09-30T14:33:06.476584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.501837+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:33:06.501935+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.501935+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.502012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.502129+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.502168+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.502202+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.502249+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.502376+00:00", "trade", 11.09, 160.0]
["2026-09-30T14:33:06.502444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.502457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.502481+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:33:06.502493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.502594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.502807+00:00", "trade", 11.09, 22.0]
["2026-09-30T14:33:06.503032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.503064+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:33:06.503186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.503545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.503853+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:06.504614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.514543+00:00", "trade", 11.09, 2200.0]
["2026-09-30T14:33:06.515128+00:00", "trade", 11.09, 115.0]
["2026-09-30T14:33:06.522760+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:33:06.533783+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.534193+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.534467+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.534648+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.534702+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:06.534941+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.535452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.535695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.535932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.536160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.536414+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.536626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.536900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.537090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.537389+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:06.537552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:11.005713+00:00", "trade", 11.0928, 3.0]
["2026-09-30T14:33:11.736486+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:11.736959+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:11.737025+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:33:11.787746+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:33:11.787764+00:00", "trade", 11.09, 106.0]
["2026-09-30T14:33:11.788229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:11.788352+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:33:11.792662+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:33:19.680496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:21.877500+00:00", "trade", 11.096, 2200.0]
["2026-09-30T14:33:21.878094+00:00", "trade", 11.096, 111.0]
["2026-09-30T14:33:21.900804+00:00", "trade", 11.095, 231.0]
["2026-09-30T14:33:27.505406+00:00", "trade", 11.0869, 20.0]
["2026-09-30T14:33:27.946034+00:00", "trade", 11.0942, 2.0]
["2026-09-30T14:33:28.410155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:28.524368+00:00", "trade", 11.0921, 13.0]
["2026-09-30T14:33:29.361410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:29.366309+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:29.972596+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:38.367450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:39.117705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:51.879372+00:00", "trade", 11.095, 12.0]
["2026-09-30T14:33:55.906551+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:33:55.906553+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:33:55.906590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:55.906615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:55.907031+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:55.907124+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.363839+00:00", "trade", 11.095, 500.0]
["2026-09-30T14:33:58.364427+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:33:58.375648+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:33:58.376421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.376487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406530+00:00", "trade", 11.095, 700.0]
["2026-09-30T14:33:58.406599+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:33:58.406619+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:33:58.406621+00:00", "trade", 11.1, 160.0]
["2026-09-30T14:33:58.406622+00:00", "trade", 11.1, 157.0]
["2026-09-30T14:33:58.406626+00:00", "trade", 11.1, 185.0]
["2026-09-30T14:33:58.406634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406639+00:00", "trade", 11.1, 344.0]
["2026-09-30T14:33:58.406641+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406724+00:00", "trade", 11.1, 185.0]
["2026-09-30T14:33:58.406787+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.406866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406872+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406897+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:33:58.406897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.406898+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.406898+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:33:58.406902+00:00", "trade", 11.1, 6.0]
["2026-09-30T14:33:58.406906+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.406957+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407078+00:00", "trade", 11.1, 247.0]
["2026-09-30T14:33:58.407079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407095+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:33:58.407096+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407104+00:00", "trade", 11.1, 278.0]
["2026-09-30T14:33:58.407104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407118+00:00", "trade", 11.095, 40.0]
["2026-09-30T14:33:58.407122+00:00", "trade", 11.1, 222.0]
["2026-09-30T14:33:58.407127+00:00", "trade", 11.095, 800.0]
["2026-09-30T14:33:58.407127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407167+00:00", "trade", 11.095, 592.0]
["2026-09-30T14:33:58.407179+00:00", "trade", 11.1, 16.0]
["2026-09-30T14:33:58.407182+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:33:58.407184+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407184+00:00", "trade", 11.1, 85.0]
["2026-09-30T14:33:58.407193+00:00", "trade", 11.1, 104.0]
["2026-09-30T14:33:58.407193+00:00", "trade", 11.095, 247.0]
["2026-09-30T14:33:58.407196+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407209+00:00", "trade", 11.1, 592.0]
["2026-09-30T14:33:58.407209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407225+00:00", "trade", 11.1, 26.0]
["2026-09-30T14:33:58.407236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407247+00:00", "trade", 11.1, 147.0]
["2026-09-30T14:33:58.407247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407251+00:00", "trade", 11.1, 247.0]
["2026-09-30T14:33:58.407263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407269+00:00", "trade", 11.095, 301.0]
["2026-09-30T14:33:58.407270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407275+00:00", "trade", 11.1, 353.0]
["2026-09-30T14:33:58.407277+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407279+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.407286+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407310+00:00", "trade", 11.1, 240.0]
["2026-09-30T14:33:58.407314+00:00", "trade", 11.1, 26.0]
["2026-09-30T14:33:58.407323+00:00", "trade", 11.095, 488.0]
["2026-09-30T14:33:58.407348+00:00", "trade", 11.095, 353.0]
["2026-09-30T14:33:58.407351+00:00", "trade", 11.1, 104.0]
["2026-09-30T14:33:58.407371+00:00", "trade", 11.1, 341.0]
["2026-09-30T14:33:58.407372+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:33:58.407372+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:33:58.407373+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:33:58.407376+00:00", "trade", 11.1, 98.0]
["2026-09-30T14:33:58.407383+00:00", "trade", 11.095, 407.0]
["2026-09-30T14:33:58.407399+00:00", "trade", 11.1, 223.0]
["2026-09-30T14:33:58.407401+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407404+00:00", "trade", 11.1, 104.0]
["2026-09-30T14:33:58.407411+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:33:58.407421+00:00", "trade", 11.095, 247.0]
["2026-09-30T14:33:58.407429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407443+00:00", "trade", 11.1, 94.0]
["2026-09-30T14:33:58.407444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407454+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407482+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407483+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:33:58.407509+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:33:58.407509+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407510+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:33:58.407571+00:00", "trade", 11.1, 77.0]
["2026-09-30T14:33:58.407604+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407641+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407657+00:00", "trade", 11.1, 800.0]
["2026-09-30T14:33:58.407663+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407669+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407673+00:00", "trade", 11.1, 29.0]
["2026-09-30T14:33:58.407674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407681+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407714+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.407718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407730+00:00", "trade", 11.1, 16.0]
["2026-09-30T14:33:58.407730+00:00", "trade", 11.1, 104.0]
["2026-09-30T14:33:58.407731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407733+00:00", "trade", 11.1, 29.0]
["2026-09-30T14:33:58.407789+00:00", "trade", 11.095, 165.0]
["2026-09-30T14:33:58.407815+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:33:58.407816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407841+00:00", "trade", 11.0961, 51.0]
["2026-09-30T14:33:58.407904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.407912+00:00", "trade", 11.095, 30.0]
["2026-09-30T14:33:58.407920+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:33:58.407939+00:00", "trade", 11.1, 128.0]
["2026-09-30T14:33:58.407943+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:33:58.407952+00:00", "trade", 11.1, 160.0]
["2026-09-30T14:33:58.407965+00:00", "trade", 11.0978, 28.0]
["2026-09-30T14:33:58.407966+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408019+00:00", "trade", 11.1, 30.0]
["2026-09-30T14:33:58.408038+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408040+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408070+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:33:58.408106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408124+00:00", "trade", 11.0977, 33.0]
["2026-09-30T14:33:58.408127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408144+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408145+00:00", "trade", 11.1, 32.0]
["2026-09-30T14:33:58.408148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408150+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408159+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408168+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:33:58.408169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408177+00:00", "trade", 11.1, 22.0]
["2026-09-30T14:33:58.408179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408203+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408248+00:00", "trade", 11.095, 24.0]
["2026-09-30T14:33:58.408279+00:00", "trade", 11.0961, 23.0]
["2026-09-30T14:33:58.408304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408332+00:00", "trade", 11.1, 27.0]
["2026-09-30T14:33:58.408365+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.408385+00:00", "trade", 11.0978, 20.0]
["2026-09-30T14:33:58.408430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408455+00:00", "trade", 11.096, 25.0]
["2026-09-30T14:33:58.408473+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408508+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:33:58.408557+00:00", "trade", 11.0972, 22.0]
["2026-09-30T14:33:58.408569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408608+00:00", "trade", 11.1, 24.0]
["2026-09-30T14:33:58.408636+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.408662+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:33:58.408714+00:00", "trade", 11.0983, 24.0]
["2026-09-30T14:33:58.408764+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:33:58.408815+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:33:58.408868+00:00", "trade", 11.1, 22.0]
["2026-09-30T14:33:58.408917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.409038+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.409549+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:33:58.410011+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:33:58.410012+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.410013+00:00", "trade", 11.1, 43.0]
["2026-09-30T14:33:58.410014+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:33:58.410016+00:00", "trade", 11.1, 45.0]
["2026-09-30T14:33:58.410040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410129+00:00", "trade", 11.1012, 20.0]
["2026-09-30T14:33:58.410289+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.410289+00:00", "trade", 11.1, 159.0]
["2026-09-30T14:33:58.410291+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.410292+00:00", "trade", 11.1, 43.0]
["2026-09-30T14:33:58.410293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410297+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:33:58.410298+00:00", "trade", 11.1, 54.0]
["2026-09-30T14:33:58.410298+00:00", "trade", 11.1, 119.0]
["2026-09-30T14:33:58.410300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410306+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410313+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:33:58.410318+00:00", "trade", 11.1, 76.0]
["2026-09-30T14:33:58.410333+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:33:58.410353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410375+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:33:58.410383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410429+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:33:58.410497+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:33:58.410497+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:33:58.410553+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:33:58.410566+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:33:58.410599+00:00", "trade", 11.1, 89.0]
["2026-09-30T14:33:58.410690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410890+00:00", "trade", 11.1, 24.0]
["2026-09-30T14:33:58.410904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410944+00:00", "trade", 11.1, 2200.0]
["2026-09-30T14:33:58.410951+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:33:58.410955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410957+00:00", "trade", 11.1, 59.0]
["2026-09-30T14:33:58.410957+00:00", "trade", 11.1, 43.0]
["2026-09-30T14:33:58.410959+00:00", "trade", 11.1, 87.0]
["2026-09-30T14:33:58.410962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.410969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411057+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:33:58.411137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.411526+00:00", "trade", 11.1, 119.0]
["2026-09-30T14:33:58.411576+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:33:58.411702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.412077+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:33:58.412154+00:00", "trade", 11.0975, 20.0]
["2026-09-30T14:33:58.412655+00:00", "trade", 11.105, 25.0]
["2026-09-30T14:33:58.412850+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.412875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.412895+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:33:58.413610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.415158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.415486+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:33:58.415557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.415894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.416136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.416633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.416644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.416661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.426090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.426652+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:33:58.426682+00:00", "trade", 11.105, 80.0]
["2026-09-30T14:33:58.437398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.451099+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:58.503484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:59.410693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:59.412753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:33:59.418986+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:33:59.419682+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:33:59.419712+00:00", "trade", 11.105, 14.0]
["2026-09-30T14:34:01.771501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:01.987446+00:00", "trade", 11.1016, 11.0]
["2026-09-30T14:34:02.330771+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:34:03.799217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.799658+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:34:03.799976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.800177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.800447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.800476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.800918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.800956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.801080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.801441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.801585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.801927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.802075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.802410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.802537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.802886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.802901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.803376+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.803391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.803862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.803879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.804352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.804366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.804839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.804851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.805331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.805348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.805819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.805832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.806310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.806329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.806801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.806814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.807296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.807308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.807785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.807799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.808277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.808291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.808764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.808780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.809256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.809307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.809739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.809772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.810229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.810248+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.810720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.810739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.811352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.812243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.812362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.813489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.813633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.813645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.814509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.814521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.814619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.814628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.815108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.815157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.815596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.815624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.816089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.816102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.816572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.816589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.817068+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.817082+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.817564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.817577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.818056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.818069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.818548+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.818563+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.819038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.819048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.819528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.819538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.820017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.820033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.820512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.820520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.820999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:03.821015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:04.001386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.564001+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:34:07.564517+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:34:07.564524+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:34:07.564534+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:34:07.564764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.565294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.565512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.565776+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.565977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.566260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.566439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.566755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.566907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.567242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.567369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.567728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.567831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.568213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.568291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.568700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.568755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.569189+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.569218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.569677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.569691+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.570167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.570181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.570666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.570674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.571146+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.571159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.571638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.571651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.572132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.572148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.572622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.572637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.573115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.573127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.573604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.573619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.574093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.574115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.574573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.574592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.575060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.575079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.575548+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.575594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.576038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.576056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.576528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.576575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.577014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.577059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.577501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.577519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.577992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.578010+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.578501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.578956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.578994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.579429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.579491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.579898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.579983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.580360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.580469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.580826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.580958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.581313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.581444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.581780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.581934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.582247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.582446+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.582709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.582932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.583173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.583421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.583637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.583907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.584100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.584419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:07.584567+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:08.251892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:08.568151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:09.871695+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:34:09.874213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:09.878158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:09.888102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:12.783035+00:00", "trade", 11.0967, 6.0]
["2026-09-30T14:34:14.297501+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:34:14.328030+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:17.306189+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:34:17.306935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:17.317789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:22.571925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:22.610212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.130080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.437573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.437746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.490170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.776484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:23.823438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:25.526619+00:00", "trade", 11.1076, 1.0]
["2026-09-30T14:34:25.961828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:25.966886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:25.982821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:28.068349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:28.101044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:28.409369+00:00", "trade", 11.1001, 18.0]
["2026-09-30T14:34:28.723070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:30.108943+00:00", "trade", 11.106, 1167.0]
["2026-09-30T14:34:30.410483+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:34:30.411207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:30.494684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:33.186751+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:34:33.186831+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:34:35.492847+00:00", "trade", 11.1071, 200.0]
["2026-09-30T14:34:37.014080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:37.432023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:39.039393+00:00", "trade", 11.105, 20.0]
["2026-09-30T14:34:39.970955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:39.971934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:39.980875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:39.990043+00:00", "trade", 11.1, 76.0]
["2026-09-30T14:34:39.990287+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.990344+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.990438+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.990533+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.991174+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.992329+00:00", "trade", 11.105, 600.0]
["2026-09-30T14:34:39.999100+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.999975+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:39.999983+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.000140+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.000245+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.000637+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.004223+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:34:40.012097+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.012235+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.012309+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.012419+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:34:40.012451+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:34:40.012550+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.012594+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.013244+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.013559+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.013602+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.017820+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.020144+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.020308+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.023433+00:00", "trade", 11.105, 50.0]
["2026-09-30T14:34:40.025618+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.027484+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.027570+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.028071+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.028831+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:34:40.034463+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.038472+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:34:40.044799+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.046468+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:34:40.052468+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.052883+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.060309+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.062133+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.083954+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.085213+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.087359+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.094256+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:34:40.658982+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:34:40.895304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:41.760634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:52.082756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:54.925163+00:00", "trade", 11.1009, 1.0]
["2026-09-30T14:34:55.642888+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:34:55.642966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:55.643381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:55.644352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:56.644247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:57.498629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:57.498649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:58.411371+00:00", "trade", 11.1051, 19.0]
["2026-09-30T14:34:58.851023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:34:58.851084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.054373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.054405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.651095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.651108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.651143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:00.652957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:01.133133+00:00", "trade", 11.1024, 1.0]
["2026-09-30T14:35:02.136867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:02.693913+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:02.871087+00:00", "trade", 11.105, 20.0]
["2026-09-30T14:35:05.194724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:06.588010+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:06.912347+00:00", "trade", 11.105, 13.0]
["2026-09-30T14:35:09.811156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:09.922315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:12.216906+00:00", "trade", 11.1014, 5.0]
["2026-09-30T14:35:12.919477+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:12.919477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:12.919479+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:12.919480+00:00", "trade", 11.1, 28.0]
["2026-09-30T14:35:12.919482+00:00", "trade", 11.1, 41.0]
["2026-09-30T14:35:12.919484+00:00", "trade", 11.1, 104.0]
["2026-09-30T14:35:12.919485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:12.919510+00:00", "trade", 11.1, 41.0]
["2026-09-30T14:35:12.919516+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:12.919517+00:00", "trade", 11.1, 70.0]
["2026-09-30T14:35:12.919518+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919520+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919540+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919547+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919551+00:00", "trade", 11.1, 28.0]
["2026-09-30T14:35:12.919560+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919568+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919575+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919582+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919596+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919603+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:12.919617+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.919623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.919630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.919643+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.919650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.919861+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:35:12.919871+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:35:12.919881+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:35:12.920087+00:00", "trade", 11.1, 91.0]
["2026-09-30T14:35:12.920088+00:00", "trade", 11.1, 8.0]
["2026-09-30T14:35:12.920095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.920535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.921022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.921032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.921896+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:35:12.922125+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.928024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.928144+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.928370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.928493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.943367+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:35:12.945133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.955302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:12.990700+00:00", "trade", 11.095, 24.0]
["2026-09-30T14:35:13.020283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:13.123542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:13.328382+00:00", "trade", 11.095, 150.0]
["2026-09-30T14:35:14.743434+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:14.743515+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:14.743743+00:00", "trade", 11.1, 70.0]
["2026-09-30T14:35:15.518407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.625756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.625791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626579+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:35:26.626580+00:00", "trade", 11.1, 12.0]
["2026-09-30T14:35:26.626580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626582+00:00", "trade", 11.1, 60.0]
["2026-09-30T14:35:26.626585+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:26.626586+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:35:26.626588+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:35:26.626589+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:35:26.626611+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:26.626638+00:00", "trade", 11.1, 13.0]
["2026-09-30T14:35:26.626659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626823+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.626844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627001+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:35:26.627010+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:35:26.627029+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627129+00:00", "trade", 11.1, 14.0]
["2026-09-30T14:35:26.627131+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627139+00:00", "trade", 11.1, 13.0]
["2026-09-30T14:35:26.627161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:26.627175+00:00", "trade", 11.1, 86.0]
["2026-09-30T14:35:26.627202+00:00", "trade", 11.1, 376.0]
["2026-09-30T14:35:26.627205+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:35:26.627208+00:00", "trade", 11.1, 12.0]
["2026-09-30T14:35:26.627240+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:35:26.627281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627383+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:26.627416+00:00", "trade", 11.1, 400.0]
["2026-09-30T14:35:26.627429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627447+00:00", "trade", 11.095, 276.0]
["2026-09-30T14:35:26.627491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627506+00:00", "trade", 11.095, 211.0]
["2026-09-30T14:35:26.627563+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.627600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.627657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628540+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:26.628543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628594+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:35:26.628597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628598+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:35:26.628598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628609+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:35:26.628615+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:35:26.628619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628680+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:35:26.628686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628694+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:35:26.628706+00:00", "trade", 11.1, 74.0]
["2026-09-30T14:35:26.628718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.628740+00:00", "trade", 11.1, 63.0]
["2026-09-30T14:35:26.628757+00:00", "trade", 11.1, 98.0]
["2026-09-30T14:35:26.628815+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.629020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.629125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629160+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629181+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:35:26.629182+00:00", "trade", 11.11, 40.0]
["2026-09-30T14:35:26.629189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629224+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:35:26.629289+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629489+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:35:26.629496+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629512+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629514+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:35:26.629527+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:26.629603+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:26.629603+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:26.629604+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:26.629668+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629675+00:00", "trade", 11.1, 1000.0]
["2026-09-30T14:35:26.629709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629730+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629731+00:00", "trade", 11.11, 51.0]
["2026-09-30T14:35:26.629732+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:35:26.629732+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629735+00:00", "trade", 11.11, 58.0]
["2026-09-30T14:35:26.629735+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:26.629758+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629846+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:35:26.629890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.629992+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:26.629998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630050+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:26.630080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630298+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630355+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:26.630402+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.630455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.630791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.630837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.630872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.630874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.630978+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.630995+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.631151+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.631473+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.631521+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.635363+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.639517+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.639524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.640232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.640387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.646079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.657497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.676959+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.677681+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.681747+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:26.726715+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:26.730103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.410686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.413369+00:00", "trade", 11.1002, 13.0]
["2026-09-30T14:35:28.446407+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:35:28.447249+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.451777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.452167+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:28.452501+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:28.452533+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:28.457861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:28.457878+00:00", "trade", 11.11, 4.0]
["2026-09-30T14:35:28.822877+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:35:35.035899+00:00", "trade", 11.11, 41.0]
["2026-09-30T14:35:35.035972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.035999+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.036718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.036791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.037139+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.037707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.042567+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.042603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.042923+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:35:35.043416+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:35:35.043473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:35.056185+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:35:35.958686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.796780+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.017999+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.019210+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.022972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.027500+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.027871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.027882+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.027908+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.028080+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.028561+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.028574+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.029146+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.029924+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.030406+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:43.031189+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:35:43.031208+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.031229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.031280+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:43.031337+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:43.031830+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:43.038186+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:43.073164+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:44.410364+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:35:44.410364+00:00", "trade", 11.12, 12.0]
["2026-09-30T14:35:44.410365+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:44.410378+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410400+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410406+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410410+00:00", "trade", 11.12, 63.0]
["2026-09-30T14:35:44.410411+00:00", "trade", 11.12, 54.0]
["2026-09-30T14:35:44.410412+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:44.410413+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:44.410419+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:35:44.410419+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:35:44.410419+00:00", "trade", 11.12, 12.0]
["2026-09-30T14:35:44.410441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410447+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410543+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410821+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.410954+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.415530+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.417866+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.423055+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.449230+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.449256+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:44.477417+00:00", "trade", 11.12, 4.0]
["2026-09-30T14:35:47.077343+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.825405+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.830092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.830118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.838893+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:58.415367+00:00", "trade", 11.1168, 2.0]
["2026-09-30T14:36:00.922654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.040707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.040759+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.592461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.592628+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.592682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.602445+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.299004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.301845+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.302443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.302538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.302997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.303057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.303120+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:07.304036+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.425723+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.425750+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.427398+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.427495+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.447682+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.447870+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.447953+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.448080+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448088+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448103+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.448138+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448219+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.448241+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.448248+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.448324+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448536+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448649+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.448968+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.449073+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.454927+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.455128+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.455172+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.455473+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.455518+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.455979+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.456216+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.456699+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.456733+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.459881+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.460811+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.461546+00:00", "trade", 11.125, 140.0]
["2026-09-30T14:36:09.461660+00:00", "trade", 11.125, 140.0]
["2026-09-30T14:36:09.461820+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.461964+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.462199+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.462292+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.462329+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.462470+00:00", "trade", 11.125, 140.0]
["2026-09-30T14:36:09.464494+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.464748+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.467552+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:09.478808+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.498066+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.498125+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.498188+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.498197+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.498216+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.498430+00:00", "trade", 11.125, 260.0]
["2026-09-30T14:36:09.498940+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.499015+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.499085+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.499455+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:09.499573+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.499735+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.507633+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.508083+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522157+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:09.522210+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522256+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522290+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:36:09.522291+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:09.522292+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:09.522294+00:00", "trade", 11.13, 54.0]
["2026-09-30T14:36:09.522298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522316+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522326+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522354+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522361+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522367+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522374+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.522375+00:00", "trade", 11.13, 5.0]
["2026-09-30T14:36:09.522389+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522396+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522403+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522410+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522426+00:00", "trade", 11.125, 144.0]
["2026-09-30T14:36:09.522426+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522427+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.522444+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522461+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522468+00:00", "trade", 11.125, 156.0]
["2026-09-30T14:36:09.522470+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522482+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522483+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:09.522514+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522587+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.522614+00:00", "trade", 11.125, 142.0]
["2026-09-30T14:36:09.522622+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522622+00:00", "trade", 11.13, 12.0]
["2026-09-30T14:36:09.522667+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522668+00:00", "trade", 11.13, 64.0]
["2026-09-30T14:36:09.522684+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.522692+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:36:09.522732+00:00", "trade", 11.125, 227.0]
["2026-09-30T14:36:09.522744+00:00", "trade", 11.1275, 100.0]
["2026-09-30T14:36:09.522766+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.522787+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:09.522794+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.522795+00:00", "trade", 11.13, 279.0]
["2026-09-30T14:36:09.522834+00:00", "trade", 11.13, 12.0]
["2026-09-30T14:36:09.522994+00:00", "trade", 11.13, 9.0]
["2026-09-30T14:36:09.523009+00:00", "trade", 11.1251, 20.0]
["2026-09-30T14:36:09.523606+00:00", "trade", 11.13, 128.0]
["2026-09-30T14:36:09.523632+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.527335+00:00", "trade", 11.13, 130.0]
["2026-09-30T14:36:09.527335+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.527337+00:00", "trade", 11.13, 70.0]
["2026-09-30T14:36:09.527342+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:09.527353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.527360+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.527409+00:00", "trade", 11.13, 30.0]
["2026-09-30T14:36:09.527732+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.528067+00:00", "trade", 11.125, 13.0]
["2026-09-30T14:36:09.529292+00:00", "trade", 11.125, 1800.0]
["2026-09-30T14:36:09.529719+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.529726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.529957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.529981+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.530145+00:00", "trade", 11.13, 2.0]
["2026-09-30T14:36:09.532369+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.539733+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:09.575656+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.585995+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.617301+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.617527+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:09.622231+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:09.622392+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:10.189813+00:00", "trade", 11.1216, 13.0]
["2026-09-30T14:36:10.211338+00:00", "trade", 11.1216, 1.0]
["2026-09-30T14:36:10.641367+00:00", "trade", 11.12, 600.0]
["2026-09-30T14:36:10.700263+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:36:10.718731+00:00", "trade", 11.125, 700.0]
["2026-09-30T14:36:10.720220+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:10.750776+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:36:10.797257+00:00", "trade", 11.12, 600.0]
["2026-09-30T14:36:10.837545+00:00", "trade", 11.12, 600.0]
["2026-09-30T14:36:10.838139+00:00", "trade", 11.1242, 20.0]
["2026-09-30T14:36:10.842826+00:00", "trade", 11.1217, 20.0]
["2026-09-30T14:36:10.847762+00:00", "trade", 11.1207, 5.0]
["2026-09-30T14:36:10.892401+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:36:10.986141+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:11.038250+00:00", "trade", 11.125, 1200.0]
["2026-09-30T14:36:11.244211+00:00", "trade", 11.1228, 1.0]
["2026-09-30T14:36:11.412348+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.412376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.539443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.284185+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:36:12.591763+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:15.822922+00:00", "trade", 11.1155, 9.0]
["2026-09-30T14:36:17.063134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.271445+00:00", "trade", 11.1214, 12.0]
["2026-09-30T14:36:18.587995+00:00", "trade", 11.1214, 1.0]
["2026-09-30T14:36:19.140984+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.171165+00:00", "trade", 11.0984, 1.0]
["2026-09-30T14:36:40.839374+00:00", "trade", 11.1235, 4.0]
["2026-09-30T14:36:44.383976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:45.588560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:45.987080+00:00", "trade", 11.1246, 56.0]
["2026-09-30T14:36:50.324900+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.324928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344524+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.344567+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:50.344595+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344610+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.344610+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.344734+00:00", "trade", 11.13, 9.0]
["2026-09-30T14:36:50.344735+00:00", "trade", 11.13, 227.0]
["2026-09-30T14:36:50.344737+00:00", "trade", 11.13, 70.0]
["2026-09-30T14:36:50.344739+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:36:50.344742+00:00", "trade", 11.13, 9.0]
["2026-09-30T14:36:50.344742+00:00", "trade", 11.13, 2.0]
["2026-09-30T14:36:50.344744+00:00", "trade", 11.13, 2.0]
["2026-09-30T14:36:50.344748+00:00", "trade", 11.13, 4.0]
["2026-09-30T14:36:50.344751+00:00", "trade", 11.13, 4.0]
["2026-09-30T14:36:50.344751+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.344752+00:00", "trade", 11.13, 4.0]
["2026-09-30T14:36:50.344754+00:00", "trade", 11.13, 5.0]
["2026-09-30T14:36:50.344757+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.344818+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344825+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344832+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344839+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344847+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344860+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.344949+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.344952+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.344954+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.344958+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:50.345003+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345019+00:00", "trade", 11.13, 112.0]
["2026-09-30T14:36:50.345021+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345025+00:00", "trade", 11.125, 26.0]
["2026-09-30T14:36:50.345026+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:36:50.345026+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345027+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:36:50.345028+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345035+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345038+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:36:50.345059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345066+00:00", "trade", 11.13, 107.0]
["2026-09-30T14:36:50.345087+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345091+00:00", "trade", 11.13, 84.0]
["2026-09-30T14:36:50.345101+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345116+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345135+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:50.345144+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345152+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345169+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345172+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:36:50.345174+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345178+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345180+00:00", "trade", 11.13, 9.0]
["2026-09-30T14:36:50.345182+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345208+00:00", "trade", 11.13, 600.0]
["2026-09-30T14:36:50.345208+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345212+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:36:50.345215+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345229+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:50.345233+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345239+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345254+00:00", "trade", 11.125, 600.0]
["2026-09-30T14:36:50.345255+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345263+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345266+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345284+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345287+00:00", "trade", 11.1275, 200.0]
["2026-09-30T14:36:50.345297+00:00", "trade", 11.125, 199.0]
["2026-09-30T14:36:50.345300+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:36:50.345301+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345307+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:36:50.345307+00:00", "trade", 11.13, 119.0]
["2026-09-30T14:36:50.345308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345315+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345330+00:00", "trade", 11.13, 105.0]
["2026-09-30T14:36:50.345331+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345332+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345336+00:00", "trade", 11.1275, 200.0]
["2026-09-30T14:36:50.345345+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345357+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345369+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:36:50.345372+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345396+00:00", "trade", 11.13, 23.0]
["2026-09-30T14:36:50.345403+00:00", "trade", 11.13, 176.0]
["2026-09-30T14:36:50.345404+00:00", "trade", 11.13, 123.0]
["2026-09-30T14:36:50.345404+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345405+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:50.345412+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:50.345415+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345419+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:50.345422+00:00", "trade", 11.13, 56.0]
["2026-09-30T14:36:50.345438+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345445+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345457+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345483+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:50.345485+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.345559+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345580+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345593+00:00", "trade", 11.13, 18.0]
["2026-09-30T14:36:50.345623+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:50.345625+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345635+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345714+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345716+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345728+00:00", "trade", 11.13, 21.0]
["2026-09-30T14:36:50.345785+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345790+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345800+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345805+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345812+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345829+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345915+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.345922+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.345974+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:50.346011+00:00", "trade", 11.13, 182.0]
["2026-09-30T14:36:50.346013+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346024+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346037+00:00", "trade", 11.1273, 20.0]
["2026-09-30T14:36:50.346041+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346072+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346079+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346137+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346150+00:00", "trade", 11.13, 9.0]
["2026-09-30T14:36:50.346326+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346340+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346415+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346454+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346461+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346466+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.346644+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.347396+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.347613+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.347683+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.347972+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.348037+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.348047+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:36:50.348048+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:50.348058+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.348060+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348075+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348082+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348088+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348095+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348102+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:36:50.348103+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.348103+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.348110+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.348125+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.348131+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348138+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348146+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:50.348153+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348158+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348165+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348186+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348205+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348452+00:00", "trade", 11.14, 12.0]
["2026-09-30T14:36:50.348621+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:50.348681+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.348881+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.348892+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.348902+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.348943+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349073+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349586+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349612+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349715+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349784+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.349821+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.350177+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.351543+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.351566+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.351605+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.351629+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.351822+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.351859+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.352323+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.352353+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.352593+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.353020+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:36:50.353531+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.353541+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.353694+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.354493+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.354639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.354663+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.354726+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.356581+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.356606+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.357058+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:50.357128+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.357504+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.358456+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.358919+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.360968+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.360992+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.361510+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.365017+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:36:50.366296+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:36:50.368294+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:36:50.368751+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:36:50.370263+00:00", "trade", 11.135, 200.0]
["2026-09-30T14:36:50.377022+00:00", "trade", 11.135, 200.0]
["2026-09-30T14:36:50.378060+00:00", "trade", 11.135, 200.0]
["2026-09-30T14:36:50.378120+00:00", "trade", 11.14, 168.0]
["2026-09-30T14:36:50.378121+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:36:50.378139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378146+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378152+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378159+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378165+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378179+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378186+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378206+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378212+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378219+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378225+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378231+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:50.378506+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.378567+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:36:50.378574+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378582+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378589+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378595+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378599+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:36:50.378601+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:36:50.378602+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378615+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378628+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378656+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378663+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378670+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378676+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378703+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:36:50.378745+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378844+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378860+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378881+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378888+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378894+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378901+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378908+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378909+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378915+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378929+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378954+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378963+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.378981+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:36:50.378990+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:36:50.378998+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:36:50.378998+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:36:50.379021+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.379069+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.379120+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:50.379127+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:36:50.379157+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:36:50.379181+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:36:50.379202+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379208+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379216+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379223+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379260+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379326+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379611+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379631+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.379714+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:36:50.379768+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:36:50.380096+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.381616+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.381706+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.381729+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.381818+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.381981+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.382116+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.382315+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.382560+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.382634+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:36:50.384174+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.393928+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.393952+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.398949+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.402325+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:36:50.409965+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.409987+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.410348+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.410847+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.410995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.425368+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:36:50.429826+00:00", "trade", 11.155, 255.0]
["2026-09-30T14:36:50.431291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.444624+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.451811+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:50.461873+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:51.420365+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:51.420392+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:52.100624+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:56.627309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:56.627336+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:56.627855+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:57.012612+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:57.294538+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:57.294609+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:36:57.295781+00:00", "trade", 11.155, 5.0]
["2026-09-30T14:36:58.022447+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:58.022457+00:00", "trade", 11.16, 41.0]
["2026-09-30T14:36:58.022458+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:58.022471+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:58.022995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:36:58.030745+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:36:58.032044+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:36:58.062573+00:00", "trade", 11.15, 400.0]
["2026-09-30T14:36:58.968542+00:00", "trade", 11.1283, 10.0]
["2026-09-30T14:37:01.383809+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:01.383963+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:02.244626+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:02.245452+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:02.245478+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:04.434549+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:08.658293+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:08.658306+00:00", "trade", 11.16, 41.0]
["2026-09-30T14:37:08.658320+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:08.659219+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:10.660997+00:00", "trade", 11.155, 22.0]
["2026-09-30T14:37:15.226280+00:00", "trade", 11.155, 2.0]
["2026-09-30T14:37:15.226363+00:00", "trade", 11.155, 4.0]
["2026-09-30T14:37:15.258345+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:37:20.098353+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:20.347367+00:00", "trade", 11.1415, 14.0]
["2026-09-30T14:37:21.100995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:26.689012+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:26.690916+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:27.483721+00:00", "trade", 11.1333, 2.0]
["2026-09-30T14:37:27.484129+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:37:29.028492+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:37:29.028647+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:37:29.030804+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:37:29.030804+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:37:29.058318+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:37:29.058542+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058569+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058576+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058593+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058594+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:37:29.058657+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058658+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:37:29.058699+00:00", "trade", 11.16, 218.0]
["2026-09-30T14:37:29.058700+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:37:29.058975+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.058997+00:00", "trade", 11.16, 16.0]
["2026-09-30T14:37:29.059057+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059162+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059174+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059264+00:00", "trade", 11.165, 26.0]
["2026-09-30T14:37:29.059316+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:37:29.059317+00:00", "trade", 11.17, 48.0]
["2026-09-30T14:37:29.059318+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:37:29.059320+00:00", "trade", 11.17, 400.0]
["2026-09-30T14:37:29.059357+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059363+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059371+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059378+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059391+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059400+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059411+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059413+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:37:29.059415+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:37:29.059416+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:37:29.059416+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059421+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059422+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:37:29.059426+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059431+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:37:29.059432+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059478+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:37:29.059538+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:37:29.059602+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059642+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:37:29.059702+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:37:29.059728+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:37:29.059828+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:37:29.059833+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059896+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059903+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059909+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059934+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.059942+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059948+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059955+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059962+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.059983+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060062+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060125+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060134+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060173+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060207+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060270+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060323+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060336+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.060372+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:37:29.060373+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060378+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060380+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060391+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060398+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060405+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060430+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060470+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060471+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060496+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060577+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060612+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060753+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060754+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060756+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060757+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060764+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060790+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060790+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060791+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.060792+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060796+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.060796+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.060799+00:00", "trade", 11.18, 226.0]
["2026-09-30T14:37:29.060799+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060803+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060804+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060804+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060805+00:00", "trade", 11.18, 36.0]
["2026-09-30T14:37:29.060805+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060807+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.060808+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060821+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060828+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060835+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060841+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060848+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060855+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060862+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060869+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060875+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060876+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060882+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060895+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060902+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060909+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060916+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060929+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060944+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060959+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060974+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.060981+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.060988+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061058+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.061089+00:00", "trade", 11.18, 63.0]
["2026-09-30T14:37:29.061099+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061114+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061120+00:00", "trade", 11.18, 37.0]
["2026-09-30T14:37:29.061137+00:00", "trade", 11.18, 3.0]
["2026-09-30T14:37:29.061155+00:00", "trade", 11.18, 263.0]
["2026-09-30T14:37:29.061174+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.061278+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061322+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.061322+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061356+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061369+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061380+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061387+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061422+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061525+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.061627+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.062577+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.062578+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.062579+00:00", "trade", 11.18, 136.0]
["2026-09-30T14:37:29.062580+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.062584+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.062591+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.062606+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:37:29.062658+00:00", "trade", 11.18, 3.0]
["2026-09-30T14:37:29.062662+00:00", "trade", 11.18, 22.0]
["2026-09-30T14:37:29.062667+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.062672+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.062821+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.062959+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:37:29.062968+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.062974+00:00", "trade", 11.18, 26.0]
["2026-09-30T14:37:29.062976+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.062977+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.062977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.062978+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.062983+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.062983+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063037+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063043+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063050+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063058+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063063+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063064+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:37:29.063075+00:00", "trade", 11.18, 4.0]
["2026-09-30T14:37:29.063078+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063129+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063131+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063174+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063228+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063237+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063244+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063247+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063248+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063249+00:00", "trade", 11.18, 98.0]
["2026-09-30T14:37:29.063251+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063257+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063279+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063290+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063296+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063314+00:00", "trade", 11.18, 600.0]
["2026-09-30T14:37:29.063343+00:00", "trade", 11.18, 11.0]
["2026-09-30T14:37:29.063343+00:00", "trade", 11.18, 40.0]
["2026-09-30T14:37:29.063344+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.063348+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.063349+00:00", "trade", 11.18, 41.0]
["2026-09-30T14:37:29.063351+00:00", "trade", 11.18, 48.0]
["2026-09-30T14:37:29.063386+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063400+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063455+00:00", "trade", 11.18, 300.0]
["2026-09-30T14:37:29.063459+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063534+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:37:29.063573+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063596+00:00", "trade", 11.18, 49.0]
["2026-09-30T14:37:29.063628+00:00", "trade", 11.18, 198.0]
["2026-09-30T14:37:29.063633+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063713+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:37:29.063743+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063862+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063887+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063890+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.063942+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.064127+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.064233+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.064342+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.064354+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.064396+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065129+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.065156+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.065159+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065172+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065179+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065214+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065240+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065522+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065586+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065665+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065698+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:37:29.065769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065794+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065847+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065863+00:00", "trade", 11.18, 19.0]
["2026-09-30T14:37:29.065911+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:37:29.065914+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065921+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065927+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065934+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.065969+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:37:29.065970+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066031+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066044+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:37:29.066098+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066114+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066174+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066186+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066194+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066205+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066238+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066260+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066332+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066394+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066401+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066418+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066513+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066535+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066542+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066604+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066615+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066638+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.066897+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.067965+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.069384+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:37:29.070154+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.070543+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.070570+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.070607+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.070651+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:37:29.070804+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.070927+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.071150+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.080736+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102161+00:00", "trade", 11.185, 200.0]
["2026-09-30T14:37:29.102163+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:37:29.102164+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:37:29.102165+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:37:29.102190+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102199+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102397+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102404+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102411+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102417+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102435+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:37:29.102439+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:37:29.102543+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102671+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102713+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102725+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102763+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:37:29.102764+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:37:29.102765+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:37:29.102772+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:37:29.102772+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:37:29.102772+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:37:29.102821+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:37:29.102831+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:37:29.102840+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.102847+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.102862+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.102881+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.102963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.103135+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.103474+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.103674+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.104241+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.105117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.105141+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.105400+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.105665+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.109411+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.114865+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.115546+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.116608+00:00", "trade", 11.192, 1.0]
["2026-09-30T14:37:29.132777+00:00", "trade", 11.195, 200.0]
["2026-09-30T14:37:29.132816+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.132822+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.132844+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.133120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.133187+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.133228+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.133394+00:00", "trade", 11.1778, 20.0]
["2026-09-30T14:37:29.134211+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.134881+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.410591+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.410618+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:29.411259+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:30.059839+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:37:30.100043+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:37:31.434459+00:00", "trade", 11.1901, 300.0]
["2026-09-30T14:37:32.563978+00:00", "trade", 11.195, 16.0]
["2026-09-30T14:37:35.450532+00:00", "trade", 11.195, 300.0]
["2026-09-30T14:37:35.450956+00:00", "trade", 11.195, 47.0]
["2026-09-30T14:37:35.453365+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453386+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453440+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453789+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453849+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.453925+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.457417+00:00", "trade", 11.195, 200.0]
["2026-09-30T14:37:35.458206+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.465527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:35.499677+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:37:35.506686+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:37:36.467424+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:36.471884+00:00", "trade", 11.195, 68.0]
["2026-09-30T14:37:38.211563+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:37:38.998200+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:38.998228+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:41.239256+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:45.165142+00:00", "trade", 11.195, 11.0]
["2026-09-30T14:37:45.165214+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:37:45.203165+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:37:48.645937+00:00", "trade", 11.152, 34.0]
["2026-09-30T14:37:48.646834+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:37:50.705338+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:37:51.503102+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:37:51.527584+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:37:55.409099+00:00", "trade", 11.195, 5.0]
["2026-09-30T14:37:55.444369+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:37:57.635781+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:37:57.867693+00:00", "trade", 11.112, 14.0]
["2026-09-30T14:37:59.135364+00:00", "trade", 11.1933, 4.0]
["2026-09-30T14:38:01.621669+00:00", "trade", 11.112, 2.0]
["2026-09-30T14:38:01.622586+00:00", "trade", 11.195, 12.0]
["2026-09-30T14:38:02.460972+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:38:02.773770+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:38:02.773772+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773773+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:38:02.773775+00:00", "trade", 11.19, 800.0]
["2026-09-30T14:38:02.773778+00:00", "trade", 11.19, 785.0]
["2026-09-30T14:38:02.773778+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773779+00:00", "trade", 11.19, 119.0]
["2026-09-30T14:38:02.773781+00:00", "trade", 11.19, 81.0]
["2026-09-30T14:38:02.773782+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773785+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773787+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:38:02.773787+00:00", "trade", 11.19, 60.0]
["2026-09-30T14:38:02.773788+00:00", "trade", 11.19, 101.0]
["2026-09-30T14:38:02.773792+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773804+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:38:02.773815+00:00", "trade", 11.19, 99.0]
["2026-09-30T14:38:02.773843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773849+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773856+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773862+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773864+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773876+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773888+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773893+00:00", "trade", 11.19, 41.0]
["2026-09-30T14:38:02.773897+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773903+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773910+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773917+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:38:02.773917+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773923+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773943+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773958+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773959+00:00", "trade", 11.19, 49.0]
["2026-09-30T14:38:02.773962+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773963+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773963+00:00", "trade", 11.19, 9.0]
["2026-09-30T14:38:02.773963+00:00", "trade", 11.19, 750.0]
["2026-09-30T14:38:02.773965+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773966+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.773969+00:00", "trade", 11.19, 650.0]
["2026-09-30T14:38:02.773971+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:38:02.773972+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773986+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773993+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.773999+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774020+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774028+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774151+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.774170+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:38:02.774181+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:38:02.774263+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:38:02.774290+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774367+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774408+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774414+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774426+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774497+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774552+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774872+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.774923+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.775767+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.779411+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.780150+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.784307+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.784995+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.807248+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.807280+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.807285+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.807562+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.807827+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.815140+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.815916+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.822202+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.822992+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.828739+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:38:02.828777+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:38:02.828778+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:38:02.828803+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828810+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828817+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828823+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828830+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828837+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828844+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828850+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828857+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828863+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:38:02.828980+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:38:02.829107+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829174+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829181+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829194+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829511+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829568+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829574+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829582+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829602+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.829905+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.830764+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.831029+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.831055+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.831107+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.831231+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.831492+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.833256+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:38:02.833906+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.834186+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.839130+00:00", "trade", 11.195, 63.0]
["2026-09-30T14:38:02.839171+00:00", "trade", 11.195, 37.0]
["2026-09-30T14:38:02.840286+00:00", "trade", 11.2, 54.0]
["2026-09-30T14:38:02.840286+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840287+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:38:02.840305+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840312+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840319+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840332+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840338+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840345+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840535+00:00", "trade", 11.2, 63.0]
["2026-09-30T14:38:02.840546+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840553+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840566+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:38:02.840566+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:38:02.840588+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:38:02.840657+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840670+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840817+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840862+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840869+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840942+00:00", "trade", 11.2, 37.0]
["2026-09-30T14:38:02.840971+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840978+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.840998+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.841004+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841008+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841042+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841088+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841107+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841199+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841397+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841613+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841620+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841663+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841876+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.841892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.842048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.842433+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.842626+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.842949+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.842992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.843081+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.843563+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.843891+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.845329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.849516+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.853605+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.861137+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:38:02.861230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.861297+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.861704+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.861759+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.862185+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.862225+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.862657+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.862685+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.863131+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.863153+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.863604+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.863625+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.864083+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.864100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.864558+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.864580+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.865056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.865070+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.880473+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.880511+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.880602+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:38:02.881121+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.947893+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.947918+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.948395+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.948520+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.948951+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.949034+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:02.958491+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.412208+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.412616+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.412711+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.413141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.413157+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.413164+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.422566+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.840095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.844626+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.845025+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:03.845344+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:03.845350+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:03.845517+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:03.845783+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.845833+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.846191+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.846337+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.846353+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.846843+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.846858+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.847324+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.847343+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.847820+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.847839+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.848313+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.848328+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.848815+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.849269+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.849311+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.849731+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.849797+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.850199+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.850291+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.850673+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.850782+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.851151+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.851285+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.851751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.852113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.852855+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.853366+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.854068+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.854240+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.854254+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.854734+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.854752+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.855228+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.855242+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.855722+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.855736+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.856212+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.856230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.856697+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.856714+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.857212+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.857669+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.857703+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.858137+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.858174+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.858191+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.858660+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.858673+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.859190+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.859641+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.859679+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.860106+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.860169+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.860571+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.860657+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.861042+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.861185+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.861504+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.861670+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.861967+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.862154+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.862430+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.862640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.862896+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.863128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.863357+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.863602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.863615+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.864082+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.864120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.864568+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.864584+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.865056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.865094+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.865556+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.865563+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.866044+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.866061+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.866536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:03.866551+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:04.000810+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:06.383781+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:06.430237+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:06.937749+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:38:07.072428+00:00", "trade", 11.2, 101.0]
["2026-09-30T14:38:08.789894+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:08.789920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:11.137040+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:11.137487+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:38:11.143513+00:00", "trade", 11.205, 63.0]
["2026-09-30T14:38:11.143992+00:00", "trade", 11.205, 32.0]
["2026-09-30T14:38:21.596843+00:00", "trade", 11.205, 18.0]
["2026-09-30T14:38:21.628468+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:38:22.558152+00:00", "trade", 11.205, 82.0]
["2026-09-30T14:38:24.118518+00:00", "trade", 11.1838, 8.0]
["2026-09-30T14:38:24.310289+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:38:24.343269+00:00", "trade", 11.21, 143.0]
["2026-09-30T14:38:24.345479+00:00", "trade", 11.2061, 143.0]
["2026-09-30T14:38:24.351474+00:00", "trade", 11.21, 6.0]
["2026-09-30T14:38:24.351475+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:38:24.351494+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351501+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351508+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351515+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351521+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351528+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351535+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351761+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:38:24.351870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:38:24.351880+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:24.351896+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:24.351917+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:24.351934+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:38:24.351946+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:24.351989+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:24.352024+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:38:24.352150+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:24.352255+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352352+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352366+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352387+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:24.352422+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352430+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352471+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352751+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352771+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.352785+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.353345+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.353608+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.353755+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.353779+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.354246+00:00", "trade", 11.22, 143.0]
["2026-09-30T14:38:24.354439+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.354908+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.356194+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.356280+00:00", "trade", 11.21, 143.0]
["2026-09-30T14:38:24.356549+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.359946+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.361975+00:00", "trade", 11.22, 23.0]
["2026-09-30T14:38:24.364011+00:00", "trade", 11.21, 23.0]
["2026-09-30T14:38:24.364494+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:38:24.367891+00:00", "trade", 11.2173, 71.0]
["2026-09-30T14:38:24.382695+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.382766+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.385257+00:00", "trade", 11.2169, 143.0]
["2026-09-30T14:38:24.399811+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:24.407527+00:00", "trade", 11.22, 71.0]
["2026-09-30T14:38:25.553723+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:25.553750+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:28.286363+00:00", "trade", 11.1854, 2.0]
["2026-09-30T14:38:28.287190+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:29.137368+00:00", "trade", 11.1944, 16.0]
["2026-09-30T14:38:29.138191+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.138788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.138973+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.139300+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.139452+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.139793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.139921+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.140297+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.140406+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.141580+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.141895+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.147020+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.151205+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.154540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.158880+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.187331+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.188837+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.193660+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.197550+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.212185+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.212869+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.214096+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.214837+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.222770+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.223441+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.227482+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.228159+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.229850+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.231074+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.232192+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.233607+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.235181+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.236394+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.237021+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.238025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.239051+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.240686+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.242170+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.243051+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.243954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.245064+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.246024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.247360+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.247990+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.247997+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.248680+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.251278+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.251957+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.252955+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.254073+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.255176+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.256079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.256960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.257883+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.258900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.259921+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.260812+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.261709+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.262036+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.262187+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.271095+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.271642+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.271813+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.272717+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.273769+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.275068+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.275793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.276903+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.277941+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.278893+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.279938+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.280980+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.282091+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.283036+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.284096+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.285260+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.286204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.287354+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.288386+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.289186+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.290206+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.291241+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.292368+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:29.822416+00:00", "trade", 11.215, 5.0]
["2026-09-30T14:38:30.000800+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.001788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.002898+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.003780+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.004837+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.005759+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.006647+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.007556+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.008442+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.009532+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.010706+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.011799+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.012773+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.013745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.014840+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.015778+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.016860+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.017750+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.018857+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.019759+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.020798+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.021661+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.022711+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.023671+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.024771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.025644+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.026739+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.027843+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.028730+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.029739+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.030831+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.031732+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.032939+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.033828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.034981+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.036039+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.037173+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.038228+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.039195+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.040238+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.041358+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.042323+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.043356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.044201+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.045214+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.046268+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.047222+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.048108+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.049270+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.050193+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.051304+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.052313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.053434+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.054334+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.055270+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.056256+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.057204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.058170+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.059108+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.060232+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.061217+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.062207+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.063275+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.064370+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.065196+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.066303+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.067163+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.068077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.069164+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.070159+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.071298+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.072347+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.073604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.074632+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.075593+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.076574+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.077676+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.078535+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.079442+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.080362+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.081447+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.082568+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.568535+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:30.632067+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:31.049154+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:38:31.049175+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:31.049182+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:31.049200+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:31.049207+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:31.049588+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:38:31.049659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.049688+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.049697+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.049870+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.050364+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.050375+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.054415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.054695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.057793+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.127864+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.128355+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.138341+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.139370+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.158952+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.171925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.175614+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.225150+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.291039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.291155+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.550397+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.558509+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.626437+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.626775+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.626957+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.677925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:31.823914+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.001518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.502176+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:38:32.624622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.624628+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.624635+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.624642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.624649+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:32.624651+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:32.624655+00:00", "trade", 11.23, 96.0]
["2026-09-30T14:38:32.624787+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:38:32.624841+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:38:32.624848+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:38:32.624857+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.624864+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.624937+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:38:32.625117+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.625136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.625284+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.626795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.627318+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.657578+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.657585+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.657610+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:32.659465+00:00", "trade", 11.235, 145.0]
["2026-09-30T14:38:33.104665+00:00", "trade", 11.1303, 137.0]
["2026-09-30T14:38:34.275321+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.275730+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:34.276021+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:34.276037+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:34.276216+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:34.276262+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.276750+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.276760+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.276771+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.276778+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277265+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277277+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277701+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277708+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277756+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277766+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277846+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.277852+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278252+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278261+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278310+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278317+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278740+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278750+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278776+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.278783+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.279232+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.279254+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.279758+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280162+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280234+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280721+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280730+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280902+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.280909+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281206+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281243+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281281+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281297+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281727+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.281745+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.282216+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.282230+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.282695+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.282718+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.283205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.283227+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.283704+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.283723+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.284199+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.284223+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.284672+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.284697+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.285174+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.285194+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.285672+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.285693+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.286168+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.286193+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.286643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.286666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.287178+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.287578+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.287651+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.288039+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.288151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.288508+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.288643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.288971+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.289120+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.289435+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.289608+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.289899+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.290087+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.290363+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.290574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.290825+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.291057+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.291301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.291541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.291765+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.292021+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.292227+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.292508+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.292689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.292999+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.293151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.293488+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.293612+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.293974+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.294076+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.294460+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.294538+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.294945+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.295001+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.295440+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.295459+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.295945+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.295965+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.460904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.461720+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:34.985006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.000921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.001403+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.062267+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:38:35.109352+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.136454+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.309794+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.411612+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.710219+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:35.998757+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:36.522459+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:36.533736+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:37.017057+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:37.017083+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:37.441624+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:39.263470+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:39.265648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.914293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.914349+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.921258+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.921266+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.921272+00:00", "trade", 11.24, 7.0]
["2026-09-30T14:38:45.921279+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:38:45.921464+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:45.921472+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:45.921494+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:45.921501+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:38:45.921540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921719+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921794+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921888+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.921919+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.921977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.922065+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.922067+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.922412+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.924168+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.924694+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.926092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.926117+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.926407+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.926680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.930822+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.931664+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.932149+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.932223+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.932625+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.932943+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.933151+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.933174+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:45.933615+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.933939+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.934555+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.967779+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:45.968314+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:46.553061+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:46.553129+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:46.553445+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:46.553849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:46.554140+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:46.554638+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:46.613542+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:50.662814+00:00", "trade", 11.1962, 34.0]
["2026-09-30T14:38:58.820955+00:00", "trade", 11.2401, 30.0]
["2026-09-30T14:38:59.026264+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:38:59.139363+00:00", "trade", 11.236, 1.0]
["2026-09-30T14:38:59.380216+00:00", "trade", 11.2471, 1.0]
["2026-09-30T14:39:02.986338+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:39:02.986852+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.987332+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.987385+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.987626+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.987858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.988183+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.988360+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.988392+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.988827+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.989157+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.989331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.989632+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.989792+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.990101+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.990287+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.990450+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.990760+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.991074+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.991254+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.991294+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.991718+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.992042+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.992046+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.992591+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.992614+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.992619+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.992677+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.992729+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.992736+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993056+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993089+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.993227+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993343+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993405+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993428+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993430+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.993746+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.993918+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.993978+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.994021+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.994055+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.994379+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:02.994382+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.994745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:02.995100+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:03.040441+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:03.040885+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:04.308517+00:00", "trade", 11.2173, 2.0]
["2026-09-30T14:39:13.008200+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:15.599054+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:21.861380+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:21.861430+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:22.027654+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:39:22.027655+00:00", "trade", 11.26, 366.0]
["2026-09-30T14:39:22.027681+00:00", "trade", 11.26, 34.0]
["2026-09-30T14:39:22.027682+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:39:22.027695+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027701+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027709+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027716+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027723+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027736+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027750+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027757+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027769+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027775+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027917+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027924+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.027956+00:00", "trade", 11.26, 16.0]
["2026-09-30T14:39:22.028157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028220+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028233+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:22.028261+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:39:22.028263+00:00", "trade", 11.26, 1000.0]
["2026-09-30T14:39:22.028263+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:39:22.028264+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:22.028311+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:22.028329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028332+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028343+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028371+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028540+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:22.028647+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.028693+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.028894+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029035+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029145+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029181+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029405+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029653+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.029662+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.030135+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.032350+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.032972+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.033435+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.041425+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.041450+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.048326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.073507+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:22.073514+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.002747+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:39:23.066704+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.070803+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.297309+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:23.297806+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:23.297818+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:23.297830+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:23.297860+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.298387+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.298428+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.298867+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.298890+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.299353+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.299397+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.299847+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.299862+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.300337+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.300348+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.300824+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.300873+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.301312+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.301338+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.301798+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.301817+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.302294+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.302308+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.302783+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.302796+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.303293+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.303747+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.303785+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.304216+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.304271+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.304678+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.304752+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.304766+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.305242+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.305254+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.305731+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.305745+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.305970+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.306701+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.307136+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.307404+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.307604+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.307879+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.308070+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.308354+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.308530+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.308825+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.309002+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.309298+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.309469+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.309771+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.309930+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:23.310246+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:25.362825+00:00", "trade", 11.253, 5.0]
["2026-09-30T14:39:27.276514+00:00", "trade", 11.27, 41.0]
["2026-09-30T14:39:29.141367+00:00", "trade", 11.2602, 4.0]
["2026-09-30T14:39:30.542946+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:31.902677+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:39:31.902678+00:00", "trade", 11.26, 58.0]
["2026-09-30T14:39:31.902680+00:00", "trade", 11.26, 41.0]
["2026-09-30T14:39:31.902700+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902719+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902726+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902733+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902740+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902753+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902759+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902780+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902793+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902839+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:39:31.902840+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:39:31.902841+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.902846+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:39:31.902857+00:00", "trade", 11.26, 41.0]
["2026-09-30T14:39:31.902857+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:39:31.903063+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903119+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903128+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:31.903137+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:31.903144+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903151+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903158+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:31.903186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:31.903406+00:00", "trade", 11.265, 4.0]
["2026-09-30T14:39:31.903484+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903824+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.903938+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:31.904196+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.904214+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.904253+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:31.905373+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.003466+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.106872+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.114176+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.114203+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.124152+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.177054+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.252574+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:32.966692+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:33.794253+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:39:33.794733+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:39:33.841204+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.173463+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.184355+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.184823+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:39:39.185264+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:39:39.185301+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.185818+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.185826+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.186315+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.186329+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.186802+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.186812+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.187296+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.187304+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.187781+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.187791+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.188273+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.188284+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.188762+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.188771+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.189253+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.189266+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.189743+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.189753+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.190251+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.190704+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.190757+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.191173+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.191249+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.191639+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.191743+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.192108+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.192242+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.192572+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.192731+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.193039+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.193206+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.193219+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.193703+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.193714+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.194202+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.194656+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.194703+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.195119+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.195201+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.195584+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.195696+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.196046+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.196198+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.196513+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.196687+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.196978+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.197189+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.197441+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.197682+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.197906+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.198174+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.198370+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.198670+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.198834+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.199183+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.199304+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.199704+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.199767+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.200196+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.200237+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.200696+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.200715+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.201176+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.201195+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.201655+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.201669+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.202143+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.202155+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.202633+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.202653+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.203123+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.203132+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.203611+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.203662+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.204097+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.204124+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.204583+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.204601+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.205070+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:39.205116+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:40.000662+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:41.581769+00:00", "trade", 11.2699, 1.0]
["2026-09-30T14:39:41.582650+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:39:43.406358+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:43.805350+00:00", "trade", 11.2554, 5.0]
["2026-09-30T14:39:44.466703+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:45.022693+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:50.548929+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:39:51.674562+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:39:51.929862+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:52.122271+00:00", "trade", 11.1243, 45.0]
["2026-09-30T14:39:53.502750+00:00", "trade", 11.2568, 19.0]
["2026-09-30T14:39:57.903572+00:00", "trade", 11.1471, 100.0]
["2026-09-30T14:39:58.847269+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:39:59.143370+00:00", "trade", 11.2598, 1.0]
["2026-09-30T14:39:59.279140+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:00.532951+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:01.471533+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:40:06.531868+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:40:06.531878+00:00", "trade", 11.25, 655.0]
["2026-09-30T14:40:06.531880+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:06.531881+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:40:06.531884+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:40:06.531885+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:40:06.531888+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:40:06.531892+00:00", "trade", 11.25, 60.0]
["2026-09-30T14:40:06.531924+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531937+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531944+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531950+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531958+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531965+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531972+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.531980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532147+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:40:06.532151+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:40:06.532152+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:06.532154+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:40:06.532157+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:40:06.532179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532346+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532441+00:00", "trade", 11.25, 160.0]
["2026-09-30T14:40:06.532442+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:40:06.532442+00:00", "trade", 11.25, 1000.0]
["2026-09-30T14:40:06.532442+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:40:06.532443+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:06.532455+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:06.532526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532534+00:00", "trade", 11.25, 37.0]
["2026-09-30T14:40:06.532548+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532582+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532665+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532702+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.532986+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.533711+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.533712+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:06.533740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.534626+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.540758+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.541919+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.547683+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.565299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.565324+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.602663+00:00", "trade", 11.245, 17.0]
["2026-09-30T14:40:06.624019+00:00", "trade", 11.2534, 2.0]
["2026-09-30T14:40:06.668613+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:06.669098+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:06.669133+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:06.669143+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:06.672890+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:06.674064+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:07.522665+00:00", "trade", 11.245, 32.0]
["2026-09-30T14:40:07.523308+00:00", "trade", 11.245, 32.0]
["2026-09-30T14:40:07.523904+00:00", "trade", 11.245, 32.0]
["2026-09-30T14:40:07.523961+00:00", "trade", 11.245, 32.0]
["2026-09-30T14:40:07.536619+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.537076+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.537128+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.537161+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.738608+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.739115+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.739285+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.747101+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.747126+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.775748+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:07.775779+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:12.390012+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:12.636945+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:14.744139+00:00", "trade", 11.1519, 100.0]
["2026-09-30T14:40:14.744276+00:00", "trade", 11.1519, 140.0]
["2026-09-30T14:40:14.752551+00:00", "trade", 11.1519, 1.0]
["2026-09-30T14:40:15.867942+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:40:16.545327+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:16.947223+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:40:22.766340+00:00", "trade", 11.25, 600.0]
["2026-09-30T14:40:27.784212+00:00", "trade", 11.2495, 5.0]
["2026-09-30T14:40:29.145369+00:00", "trade", 11.2498, 7.0]
["2026-09-30T14:40:29.448688+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:29.448737+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:30.322030+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:35.016348+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:37.554059+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:40:37.554615+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:40:46.268251+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:46.513835+00:00", "trade", 11.2427, 100.0]
["2026-09-30T14:40:46.553389+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:47.714461+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:47.715645+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:49.665439+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:49.665879+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:49.666822+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:49.699851+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:49.701031+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:50.631253+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:40:50.631268+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:40:50.631268+00:00", "trade", 11.25, 22.0]
["2026-09-30T14:40:50.633730+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:40:50.633766+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:40:50.681098+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681124+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681137+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:40:50.681138+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681364+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681461+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.681676+00:00", "trade", 11.255, 35.0]
["2026-09-30T14:40:50.681808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.682131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.682486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.682535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.682824+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:40:50.683116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.683141+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.683147+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.683644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.683658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.683782+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.684715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.684780+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:40:50.684798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.684910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.686185+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:40:50.727644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.727671+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:50.735582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631319+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:40:51.631384+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:40:51.631432+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:40:51.631436+00:00", "trade", 11.26, 32.0]
["2026-09-30T14:40:51.631461+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631499+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631525+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:51.631879+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:51.631997+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:51.632029+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:51.632263+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.632311+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.632381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.632703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.632803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.633468+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.633937+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.634306+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.635500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.635716+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.636620+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.642091+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.644377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.645216+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.656627+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.656733+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.656951+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:40:51.657573+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:40:51.672096+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:51.672557+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:51.672572+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:51.672611+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:51.672846+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673069+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673327+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673345+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673514+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673546+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673568+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.673828+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674321+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674496+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674805+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.674958+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.675238+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.675300+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.675312+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.675779+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.675794+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.676268+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.676283+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.676756+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.676765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.677236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.677256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.677731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.677740+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.678220+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.678234+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.678728+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.678765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.679219+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.679236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.679713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.679725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.680204+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.680230+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.680781+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.680790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.681447+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.681459+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.682394+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.682477+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.683485+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.683587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.684329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.684462+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.685095+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.685109+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.685651+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.686112+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.686152+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.686579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.686652+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.687047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.687137+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.687519+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.687617+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.687983+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.688105+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.688322+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.688588+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.688789+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.689073+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.689267+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.689569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.689741+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.690077+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.690199+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.690570+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.690662+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.691050+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.691124+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.691537+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.691587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.692023+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.692050+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.692510+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.692521+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.692989+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.693028+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.693477+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.693492+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.693964+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.693972+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.694456+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.694470+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.771380+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.780752+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.836344+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.987196+00:00", "trade", 11.2674, 300.0]
["2026-09-30T14:40:51.988007+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:51.989438+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:52.000943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:52.963916+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:40:53.024669+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.024695+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.025474+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.542640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.542715+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.542741+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:53.543108+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:53.543320+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:53.543434+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.543538+00:00", "trade", 11.27, 22.0]
["2026-09-30T14:40:53.543574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.543614+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.543665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.543781+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.544174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.544205+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.544577+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:53.544604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.545032+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:53.549509+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:53.557300+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.557344+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.557463+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.557891+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.558426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.567437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.579689+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:40:53.580142+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:40:53.580164+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:40:53.580177+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:40:53.580441+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.580926+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.581091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.581408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.581556+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.581894+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.582023+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.582386+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.582486+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.582870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.582951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.583354+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.583418+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.583838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.583882+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.584327+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.584347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.584817+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.584829+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.585308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.585321+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.585796+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.585811+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.586276+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.586291+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.586766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.586775+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.587292+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.587750+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.587787+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.588225+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.588260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.588274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.588746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.588757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.589236+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.589255+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.589725+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.589735+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.590219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.590231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.590708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.590716+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.591196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.591215+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.591685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.591698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.592179+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.592190+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.592667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.592678+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.593154+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.593167+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.593642+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.593654+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.594153+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.594168+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.594626+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.594637+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.595115+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.595129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.596009+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.596233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.596496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.596701+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.596983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.597168+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.597473+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.597631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.597960+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.598098+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.598450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.598568+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.598959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.599041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.599475+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.599506+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.599964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:53.599978+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:54.001321+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.162370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.173248+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.364493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.385963+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.797720+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:57.999732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:58.000131+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:40:59.147368+00:00", "trade", 11.2559, 2.0]
["2026-09-30T14:40:59.583049+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:00.486824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:02.015476+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.104631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.595390+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.651336+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.658973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:05.110400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:05.141416+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:05.521219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:05.765931+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:06.629773+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:06.893525+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:07.013493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:07.496088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:08.388245+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:08.540028+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:08.858974+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:09.303978+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:10.053387+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:10.837745+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:10.850427+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:11.023266+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:22.493109+00:00", "trade", 11.2539, 12.0]
["2026-09-30T14:41:28.088012+00:00", "trade", 11.275, 11.0]
["2026-09-30T14:41:30.624408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:30.905786+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:38.461237+00:00", "trade", 11.28, 27.0]
["2026-09-30T14:41:38.461536+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:40.999403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.006660+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.015427+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.016212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.016228+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.016252+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.016983+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.017012+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.017064+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.017622+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.017639+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.017663+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.031020+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.031056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.031831+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.031853+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.032785+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.032814+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.032856+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.032877+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.041531+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.041558+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:41.041582+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.041608+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.502153+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:41:41.957134+00:00", "trade", 11.288, 2000.0]
["2026-09-30T14:41:41.957736+00:00", "trade", 11.2878, 4.0]
["2026-09-30T14:41:41.957862+00:00", "trade", 11.28, 63.0]
["2026-09-30T14:41:41.957942+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:41:41.958274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:41.958783+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.959232+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.961449+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.978637+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.985967+00:00", "trade", 11.28, 63.0]
["2026-09-30T14:41:41.986021+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.986047+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:41.986443+00:00", "trade", 11.28, 37.0]
["2026-09-30T14:41:41.986463+00:00", "trade", 11.28, 26.0]
["2026-09-30T14:41:41.986700+00:00", "trade", 11.28, 63.0]
["2026-09-30T14:41:41.986915+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:41:42.000550+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:44.217128+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:49.195312+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:54.743183+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.208242+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.218378+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387397+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:41:55.387420+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387428+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:41:55.387446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387471+00:00", "trade", 11.28, 383.0]
["2026-09-30T14:41:55.387471+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387473+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:41:55.387474+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:41:55.387476+00:00", "trade", 11.28, 67.0]
["2026-09-30T14:41:55.387486+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.387492+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387499+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387506+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387513+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387527+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387534+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387541+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387561+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387688+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.387713+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.387717+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:41:55.387718+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:41:55.387719+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.387726+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:41:55.387733+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:41:55.387741+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.387753+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.387971+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:41:55.387978+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:41:55.387989+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.387994+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:41:55.387996+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.388003+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:41:55.388034+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388041+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388054+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388115+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.388242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.388344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.388426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.388557+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388609+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388912+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.388920+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389008+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389049+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389065+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389066+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:55.389068+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:41:55.389069+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:41:55.389070+00:00", "trade", 11.27, 56.0]
["2026-09-30T14:41:55.389072+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389073+00:00", "trade", 11.27, 400.0]
["2026-09-30T14:41:55.389093+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389099+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.389108+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389115+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389128+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389135+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389141+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389148+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389161+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389368+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389405+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:55.389415+00:00", "trade", 11.27, 40.0]
["2026-09-30T14:41:55.389517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389524+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389531+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.389616+00:00", "trade", 11.27, 80.0]
["2026-09-30T14:41:55.389622+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:55.389623+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:41:55.389624+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:55.389645+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:55.389690+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.389713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.389754+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.389763+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.389844+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.390034+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.390738+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.398886+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.398928+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.408585+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.419966+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.419972+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.443920+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.444692+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.446555+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.446654+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.446761+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.446872+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.446884+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.446995+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.447025+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.450422+00:00", "trade", 11.265, 400.0]
["2026-09-30T14:41:55.450423+00:00", "trade", 11.27, 33.0]
["2026-09-30T14:41:55.450439+00:00", "trade", 11.27, 350.0]
["2026-09-30T14:41:55.450440+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:41:55.450468+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450474+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450488+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450495+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450501+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450515+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450521+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450727+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:41:55.450728+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:41:55.450782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:55.450827+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:55.450842+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:41:55.450901+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.450907+00:00", "trade", 11.265, 30.0]
["2026-09-30T14:41:55.450908+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.450928+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.450934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451001+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:41:55.451013+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:41:55.451025+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:41:55.451082+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:41:55.451129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451170+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:41:55.451212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451250+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:41:55.451273+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451314+00:00", "trade", 11.27, 48.0]
["2026-09-30T14:41:55.451330+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451581+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.451610+00:00", "trade", 11.2747, 20.0]
["2026-09-30T14:41:55.452235+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.452327+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.452487+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.452806+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.452961+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.453093+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.453441+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.453566+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.455538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.489168+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.490088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.500402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.551419+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.760445+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:41:55.782007+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:41:55.782455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.782481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.871357+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935280+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935320+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:41:55.935321+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:41:55.935342+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935344+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935345+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:41:55.935349+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935355+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935376+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935383+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935390+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:55.935588+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.935675+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:41:55.935682+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.935697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.935857+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.935906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.935960+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:41:55.936059+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936103+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936158+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:41:55.936160+00:00", "trade", 11.28, 130.0]
["2026-09-30T14:41:55.936164+00:00", "trade", 11.28, 52.0]
["2026-09-30T14:41:55.936166+00:00", "trade", 11.28, 80.0]
["2026-09-30T14:41:55.936212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936392+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936561+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936579+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936782+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:41:55.936829+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.936831+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.937299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.937311+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.937323+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.937692+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.937933+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.938171+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.938188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.938299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.940732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:55.945813+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.035886+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.037442+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.038399+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.047406+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.198697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.198723+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:56.553729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:57.553668+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:57.553695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:41:58.777706+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:00.599012+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:00.952187+00:00", "trade", 11.2478, 13.0]
["2026-09-30T14:42:02.248410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:02.259389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:05.585047+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:07.684561+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:09.410934+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:10.387815+00:00", "trade", 11.2744, 6.0]
["2026-09-30T14:42:10.432572+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:10.432640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:10.451172+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:21.530198+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:24.035697+00:00", "trade", 11.285, 10.0]
["2026-09-30T14:42:24.144233+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:24.165344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:24.301861+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:25.223043+00:00", "trade", 11.2771, 7.0]
["2026-09-30T14:42:25.453363+00:00", "trade", 11.2782, 3.0]
["2026-09-30T14:42:25.939844+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:25.939871+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:25.960322+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:26.906947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:26.911442+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.016966+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:42:27.043767+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:42:27.043808+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:42:27.043809+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:42:27.043811+00:00", "trade", 11.29, 36.0]
["2026-09-30T14:42:27.043839+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043847+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043879+00:00", "trade", 11.29, 48.0]
["2026-09-30T14:42:27.043880+00:00", "trade", 11.29, 52.0]
["2026-09-30T14:42:27.043899+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043908+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043914+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043935+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.043948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:27.044126+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:42:27.044129+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:42:27.044145+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:42:27.044258+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:27.044324+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.044340+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.044363+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:42:27.044369+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.044375+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.044394+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:42:27.044413+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:42:27.044431+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:42:27.044569+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.044928+00:00", "trade", 11.29, 15.0]
["2026-09-30T14:42:27.045002+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045020+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045063+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045094+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045336+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045438+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.045452+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.046049+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.046073+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.046242+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.046418+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.046825+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.047366+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.048193+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.048903+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.049237+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.049239+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:42:27.049273+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.049375+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:42:27.050215+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.052199+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.052250+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.068401+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.076115+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.076129+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.076142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.076506+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.133444+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.133482+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.138724+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:27.502380+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:42:28.096177+00:00", "trade", 11.295, 5.0]
["2026-09-30T14:42:28.853981+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:28.941305+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:30.926260+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:30.926287+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:30.962265+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:36.498688+00:00", "trade", 11.295, 8.0]
["2026-09-30T14:42:45.677458+00:00", "trade", 11.295, 5.0]
["2026-09-30T14:42:45.677665+00:00", "trade", 11.295, 5.0]
["2026-09-30T14:42:51.327360+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:51.327368+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:51.327377+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:42:51.328097+00:00", "trade", 11.295, 13.0]
["2026-09-30T14:42:51.559026+00:00", "trade", 11.2778, 2.0]
["2026-09-30T14:42:55.455366+00:00", "trade", 11.2863, 4.0]
["2026-09-30T14:42:58.878549+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:42:58.878576+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:02.093514+00:00", "trade", 11.295, 10.0]
["2026-09-30T14:43:03.855015+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:13.897866+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:13.897867+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:14.703394+00:00", "trade", 11.2863, 3.0]
["2026-09-30T14:43:14.704286+00:00", "trade", 11.295, 11.0]
["2026-09-30T14:43:14.918370+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:15.006511+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:16.695906+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:18.200623+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:18.200651+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:20.432633+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:20.509808+00:00", "trade", 11.295, 10.0]
["2026-09-30T14:43:21.411105+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:21.411131+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:21.415472+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:21.416459+00:00", "trade", 11.295, 40.0]
["2026-09-30T14:43:21.630356+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:21.630383+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:22.120605+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:22.120643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:22.135794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:25.131921+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:25.664059+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:27.517942+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:28.453788+00:00", "trade", 11.2985, 1.0]
["2026-09-30T14:43:28.454575+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:30.040503+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:30.811438+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:30.811464+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:31.626078+00:00", "trade", 11.157, 5.0]
["2026-09-30T14:43:31.626638+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:31.691365+00:00", "trade", 11.295, 4.0]
["2026-09-30T14:43:33.593373+00:00", "trade", 11.295, 13.0]
["2026-09-30T14:43:34.470557+00:00", "trade", 11.2718, 4.0]
["2026-09-30T14:43:35.433248+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:35.624618+00:00", "trade", 11.295, 72.0]
["2026-09-30T14:43:35.625260+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.522361+00:00", "trade", 11.295, 63.0]
["2026-09-30T14:43:44.552955+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.063805+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.063815+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.063822+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:43:46.063832+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.064082+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.064187+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:43:46.064198+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:43:46.064199+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:43:46.064200+00:00", "trade", 11.3, 29.0]
["2026-09-30T14:43:46.064200+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.064278+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:43:46.064280+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:46.064344+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:46.064422+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.064452+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.064892+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065223+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065261+00:00", "trade", 11.2967, 1.0]
["2026-09-30T14:43:46.065265+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065283+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065370+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065481+00:00", "trade", 11.2987, 28.0]
["2026-09-30T14:43:46.065731+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.065982+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.066455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.072616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.072617+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:43:46.072618+00:00", "trade", 11.31, 9.0]
["2026-09-30T14:43:46.072645+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.072648+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.072654+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.072740+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.072832+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.072936+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073082+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073142+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073157+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073204+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073221+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073235+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073268+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.073342+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.073352+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:46.073376+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073391+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073449+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073733+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.073846+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.074183+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.080476+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:43:46.087156+00:00", "trade", 11.302, 1.0]
["2026-09-30T14:43:46.095241+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.107399+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:46.988210+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:47.164215+00:00", "trade", 11.3055, 1.0]
["2026-09-30T14:43:47.682594+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:47.683293+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:47.683336+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.022885+00:00", "trade", 11.31, 90.0]
["2026-09-30T14:43:50.351921+00:00", "trade", 11.31, 19.0]
["2026-09-30T14:43:50.353095+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.354043+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.363032+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.778431+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.778760+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.778778+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.778963+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.779619+00:00", "trade", 11.31, 102.0]
["2026-09-30T14:43:50.780207+00:00", "trade", 11.306, 23.0]
["2026-09-30T14:43:50.788381+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.788833+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:56.104741+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.143219+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.143915+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.143928+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.143968+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.189339+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.383401+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.393329+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:00.931770+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:02.843885+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:44:02.889738+00:00", "trade", 11.31, 12.0]
["2026-09-30T14:44:03.446173+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:06.106207+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:11.018036+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:11.034439+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:11.034539+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:11.034584+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:11.463426+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:12.554618+00:00", "trade", 11.31, 34.0]
["2026-09-30T14:44:12.555466+00:00", "trade", 11.31, 18.0]
["2026-09-30T14:44:12.799438+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:16.066369+00:00", "trade", 11.3041, 2.0]
["2026-09-30T14:44:17.029570+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:17.030114+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:17.108121+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:17.108865+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:17.891754+00:00", "trade", 11.31, 13.0]
["2026-09-30T14:44:19.266972+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:44:20.781370+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:44:21.406190+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:24.461687+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:25.124028+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:44:25.124444+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:25.644227+00:00", "trade", 11.2922, 8.0]
["2026-09-30T14:44:26.567536+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:31.800951+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:34.199933+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:44:34.200133+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:44:34.201021+00:00", "trade", 11.31, 15.0]
["2026-09-30T14:44:37.236089+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:44:39.336238+00:00", "trade", 11.31, 3.0]
["2026-09-30T14:44:41.147053+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:46.110205+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:44:46.110997+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:49.415028+00:00", "trade", 11.31, 3.0]
["2026-09-30T14:44:50.612303+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:50.780495+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:44:50.783369+00:00", "trade", 11.31, 3.0]
["2026-09-30T14:44:56.032792+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:44:56.032887+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:45:04.772943+00:00", "trade", 11.3089, 45.0]
["2026-09-30T14:45:07.987557+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:07.987591+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:07.987618+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:07.988222+00:00", "trade", 11.31, 14.0]
["2026-09-30T14:45:07.988889+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.018946+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790305+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:45:08.790306+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:45:08.790307+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:45:08.790309+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:45:08.790312+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:45:08.790340+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790348+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790355+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790361+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790375+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790382+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790391+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790397+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790548+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790576+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:45:08.790578+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:45:08.790586+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:45:08.790596+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:45:08.790596+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:45:08.790808+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:45:08.790840+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:45:08.790864+00:00", "trade", 11.3, 60.0]
["2026-09-30T14:45:08.790865+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:45:08.790865+00:00", "trade", 11.3, 500.0]
["2026-09-30T14:45:08.790865+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:45:08.790901+00:00", "trade", 11.3044, 1.0]
["2026-09-30T14:45:08.790943+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.790961+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791107+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791169+00:00", "trade", 11.3013, 22.0]
["2026-09-30T14:45:08.791256+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791347+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791420+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791456+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:45:08.791493+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791512+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791540+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.791628+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:45:08.791997+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.799331+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.807653+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.823668+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.875673+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.876475+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.890387+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:08.890771+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:45:08.891234+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:45:09.338620+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:45:09.338622+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:45:09.338624+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:45:09.338625+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:45:09.338628+00:00", "trade", 11.29, 35.0]
["2026-09-30T14:45:09.338629+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:45:09.338643+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:45:09.338645+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:45:09.338650+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:45:09.338657+00:00", "trade", 11.29, 35.0]
["2026-09-30T14:45:09.338658+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:45:09.338677+00:00", "trade", 11.29, 35.0]
["2026-09-30T14:45:09.338678+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:45:09.338679+00:00", "trade", 11.29, 35.0]
["2026-09-30T14:45:09.338689+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:45:09.338716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.338774+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.338780+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.338787+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.338794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.338800+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.339035+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.339098+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:45:09.339200+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:45:09.339202+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:45:09.339204+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.339258+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.339265+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.339272+00:00", "trade", 11.2912, 22.0]
["2026-09-30T14:45:09.339289+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339314+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339375+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339585+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339796+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339799+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:45:09.339876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.339999+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.340455+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.340912+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.344012+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.347647+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.381379+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.381405+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:09.381788+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.382129+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.382240+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.382296+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.530067+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:09.542382+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:45:11.540138+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.540669+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.540676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.541169+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.541185+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.541644+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.541664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.542216+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.542975+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:11.842695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.369752+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.680222+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.680638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.681535+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.682669+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.683349+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.683937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.684993+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.685185+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.685218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.686451+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.687252+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.687721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.688253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.688370+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.688404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.688778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.689267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.689381+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.689525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.689545+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.690020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.690037+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.690513+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.690526+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.691007+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.691016+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.691520+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.691974+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692003+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692019+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692456+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692499+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.692985+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.693382+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.693471+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.693848+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.693957+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.694312+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.694442+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.694778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.694929+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.695241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.695426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.695720+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.695903+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.696181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.696387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.696644+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.696876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.697106+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.697394+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.697570+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.697878+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.698035+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.698363+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.698503+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.698844+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.698972+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.699329+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.699435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.699817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.699902+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.700304+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.700364+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.700792+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.700833+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.701278+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.701297+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.701788+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.702223+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.702261+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.702687+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.702754+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.703152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.703238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.703620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.703726+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.704086+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.704211+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.704555+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.704724+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:12.705016+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:13.301707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:13.675103+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:13.782929+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:14.658854+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:16.821757+00:00", "trade", 11.2876, 1.0]
["2026-09-30T14:45:17.349701+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:17.350846+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:17.531885+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:18.516654+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:18.630541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:18.723072+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:18.793531+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:20.783030+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:20.783738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:20.784991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:20.930796+00:00", "trade", 11.2965, 9.0]
["2026-09-30T14:45:25.233419+00:00", "trade", 11.2802, 100.0]
["2026-09-30T14:45:25.233581+00:00", "trade", 11.2802, 100.0]
["2026-09-30T14:45:25.236160+00:00", "trade", 11.2802, 70.0]
["2026-09-30T14:45:25.236648+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:25.238460+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:25.415415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:25.415497+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:25.424627+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.341368+00:00", "trade", 11.2803, 4.0]
["2026-09-30T14:45:39.344618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344649+00:00", "trade", 11.28, 35.0]
["2026-09-30T14:45:39.344671+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344672+00:00", "trade", 11.28, 65.0]
["2026-09-30T14:45:39.344674+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:45:39.344675+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:45:39.344676+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:45:39.344679+00:00", "trade", 11.28, 19.0]
["2026-09-30T14:45:39.344681+00:00", "trade", 11.28, 60.0]
["2026-09-30T14:45:39.344683+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:45:39.344714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344728+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344734+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344747+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344754+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:45:39.344950+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:45:39.345052+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:45:39.345137+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.345144+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.345172+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.345295+00:00", "trade", 11.28, 21.0]
["2026-09-30T14:45:39.345441+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.345795+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.345930+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.346406+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.346611+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.347106+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.350560+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.352160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.394201+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.394754+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:45:39.394898+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.419193+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.419218+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:45:39.419229+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:45:39.419234+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:45:39.419326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419679+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419719+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419731+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419749+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419823+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.419838+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:45:39.420032+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:45:39.420041+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.420134+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.420160+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.420632+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.420643+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.421112+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.421142+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.421663+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.422281+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.425457+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.425912+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.426100+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.426195+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.426534+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.445267+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:45:39.445738+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:45:39.445745+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:45:39.445751+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:45:39.446021+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.446445+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:45:39.446508+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.446784+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.447018+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.447269+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.447502+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.447760+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.447996+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.448219+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.448476+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.448683+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.448963+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.449148+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.449447+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.449613+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.449961+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450092+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450438+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450457+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450557+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450569+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450932+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.450939+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.451040+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.451091+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.451538+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.451590+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.452028+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.452079+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.452527+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.452555+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.453021+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.453037+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.453511+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.453527+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454000+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454046+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454487+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454509+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454975+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.454990+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.455471+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.455482+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.455962+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.455975+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.456442+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.456459+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.456933+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.456940+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.457431+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.457442+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.457916+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.457926+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.458405+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.458448+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.458892+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.458912+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.459387+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.459395+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.459875+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.459887+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.460362+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.460381+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.460850+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.460866+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.461338+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.461351+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.461826+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.461840+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.462344+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.462805+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.462862+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.463277+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.463360+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.463747+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.779000+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.779507+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.782861+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.788954+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:39.788989+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.000805+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.437125+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:40.437480+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:40.437628+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.437843+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:40.438171+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:40.438185+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.438202+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:40.438377+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.438881+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.438888+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.439359+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.439373+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.439850+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.439860+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.440345+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.440355+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.440835+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.440846+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.441330+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.441342+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.441887+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.442393+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.442455+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.442862+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.442941+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.443324+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.443425+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.443791+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.443911+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.444257+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.444391+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.444720+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.444874+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.445185+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.445357+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.445652+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.445845+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.446118+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.446347+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.446578+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.446831+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.447042+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.447354+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.447507+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.447840+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.447971+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.448326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.448441+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.448810+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.448912+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.449297+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.449392+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.449783+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.449856+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.450268+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.450319+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.450762+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.450781+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.451240+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.451253+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.451723+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.451736+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.452242+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.452694+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.452730+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.453156+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.453272+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.453620+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.453759+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.454086+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.454246+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.454550+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.454726+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.455013+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.455212+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.455480+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.455695+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.455942+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.456178+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.456406+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.456665+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.456866+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.457150+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.457334+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.457641+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:40.457798+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:41.000886+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:49.473872+00:00", "trade", 11.26, 312.0]
["2026-09-30T14:45:49.474459+00:00", "trade", 11.2676, 34.0]
["2026-09-30T14:45:49.477133+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:58.698822+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:46:04.718629+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:46:05.287830+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:46:05.347901+00:00", "trade", 11.27, 28.0]
["2026-09-30T14:46:06.664598+00:00", "trade", 11.2865, 15.0]
["2026-09-30T14:46:07.522049+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:46:07.522050+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:07.522053+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:07.522072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522093+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522100+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522106+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522120+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522136+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522143+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522156+00:00", "trade", 11.28, 28.0]
["2026-09-30T14:46:07.522156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522163+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:07.522194+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:46:07.522206+00:00", "trade", 11.28, 42.0]
["2026-09-30T14:46:07.522212+00:00", "trade", 11.28, 60.0]
["2026-09-30T14:46:07.522213+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:46:07.522384+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.522407+00:00", "trade", 11.28, 63.0]
["2026-09-30T14:46:07.522454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.522512+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.522535+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.522625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.522669+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:46:07.522693+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:46:07.522765+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:46:07.522773+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:46:07.522780+00:00", "trade", 11.2766, 20.0]
["2026-09-30T14:46:07.523057+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:46:07.523088+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:46:07.523104+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.523415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.523483+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.523634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.523658+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.523670+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.524099+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.524203+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.525883+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:46:07.526387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.543770+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:46:07.553927+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554300+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.554357+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.554755+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.554784+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:46:07.554848+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554850+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:46:07.554851+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:07.554871+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554885+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554902+00:00", "trade", 11.28, 58.0]
["2026-09-30T14:46:07.554903+00:00", "trade", 11.28, 19.0]
["2026-09-30T14:46:07.554918+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554925+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554939+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.554961+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.555426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.555440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.555497+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:46:07.555568+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.555580+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.556210+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:46:07.557793+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.564287+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.585570+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.585593+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:46:07.585593+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.585600+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.585620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.585942+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.586129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.586487+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.586523+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.586904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.722354+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.722453+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.722481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.722558+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.723022+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:07.723071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:07.724481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.969098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.969523+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.969921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.979475+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.979967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.981572+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:46:08.989127+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:46:08.989712+00:00", "trade", 11.2849, 30.0]
["2026-09-30T14:46:08.990542+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:46:08.995012+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995017+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995024+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:46:08.995178+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995182+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995187+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995206+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995255+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:08.995262+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.995420+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:46:08.995491+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.995599+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:46:08.995661+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:46:08.995682+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.995692+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.995791+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:46:08.996002+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:46:08.996533+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:08.996564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.996647+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:08.997053+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:08.997290+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.001867+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:46:09.002092+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:09.005313+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:46:09.005894+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:46:09.641606+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.641821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.641975+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.642434+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.642458+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.643065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.643952+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.651760+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:09.968650+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:14.981041+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:14.981545+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:14.981939+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:14.982406+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:46:14.982453+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:46:14.982455+00:00", "trade", 11.28, 19.0]
["2026-09-30T14:46:14.982456+00:00", "trade", 11.28, 58.0]
["2026-09-30T14:46:14.982474+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:46:14.982482+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:46:14.982507+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:46:14.982544+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:46:14.982671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.982824+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:46:14.982940+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:14.982997+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983000+00:00", "trade", 11.28, 161.0]
["2026-09-30T14:46:14.983000+00:00", "trade", 11.28, 54.0]
["2026-09-30T14:46:14.983000+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:46:14.983001+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:46:14.983006+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:14.983059+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983073+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983080+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983094+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983307+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:14.983311+00:00", "trade", 11.28, 107.0]
["2026-09-30T14:46:14.983316+00:00", "trade", 11.28, 117.0]
["2026-09-30T14:46:14.983348+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983356+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:46:14.983358+00:00", "trade", 11.28, 83.0]
["2026-09-30T14:46:14.983372+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983385+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983395+00:00", "trade", 11.28, 54.0]
["2026-09-30T14:46:14.983396+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:14.983398+00:00", "trade", 11.28, 46.0]
["2026-09-30T14:46:14.983402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983422+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983428+00:00", "trade", 11.28, 54.0]
["2026-09-30T14:46:14.983428+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983429+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983536+00:00", "trade", 11.275, 1100.0]
["2026-09-30T14:46:14.983584+00:00", "trade", 11.275, 63.0]
["2026-09-30T14:46:14.983589+00:00", "trade", 11.275, 600.0]
["2026-09-30T14:46:14.983603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983605+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983634+00:00", "trade", 11.275, 137.0]
["2026-09-30T14:46:14.983686+00:00", "trade", 11.28, 1000.0]
["2026-09-30T14:46:14.983686+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983690+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983706+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983747+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:46:14.983759+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:46:14.983821+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:46:14.983828+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.983913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984221+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984227+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984239+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984270+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984304+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984321+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.984669+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.985710+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.991979+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.992044+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:14.993689+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.002364+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.020237+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.095748+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.096371+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.806584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.807053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.807448+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.840291+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:15.906857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.185792+00:00", "trade", 11.2164, 22.0]
["2026-09-30T14:46:16.624971+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.694944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.776768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.776825+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.777238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:16.996866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:17.029824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:17.676511+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:17.680163+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:18.782220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:19.054362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:19.500092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:20.030645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:20.179510+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:21.291657+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:23.989101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:26.117479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:26.362389+00:00", "trade", 11.2791, 4.0]
["2026-09-30T14:46:29.254833+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:29.317947+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:29.462125+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:46:29.681735+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:30.142440+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:39.770659+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:46:42.145665+00:00", "trade", 11.279, 3.0]
["2026-09-30T14:46:42.822962+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:46:42.822992+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:46:42.822992+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:46:42.823020+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823031+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823065+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823081+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823089+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823104+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823515+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823531+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:46:42.823540+00:00", "trade", 11.27, 120.0]
["2026-09-30T14:46:42.823540+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:46:42.823540+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:46:42.823568+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:46:42.823602+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:46:42.823631+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.823655+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.823737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.824073+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.824092+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.824187+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:46:42.824309+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.824333+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.824360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.826703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.826711+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.828022+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.828051+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.862084+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:42.862822+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.122646+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.122698+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.122705+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.145940+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.159398+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:43.323883+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:44.111755+00:00", "trade", 11.2755, 547.0]
["2026-09-30T14:46:44.985720+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:44.995669+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:47.013848+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:47.155931+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:47.495170+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:50.840883+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:50.870926+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:52.756910+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:46:52.846634+00:00", "trade", 11.2828, 7.0]
["2026-09-30T14:46:52.848022+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:57.938117+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:58.853123+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:03.882859+00:00", "trade", 11.2428, 68.0]
["2026-09-30T14:47:05.143267+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.252770+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.604378+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:06.032246+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:06.300726+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:06.749677+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:06.771149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:07.006304+00:00", "trade", 11.2685, 2.0]
["2026-09-30T14:47:07.006685+00:00", "trade", 11.2685, 1.0]
["2026-09-30T14:47:07.007107+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:07.516228+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:07.776808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:09.642779+00:00", "trade", 11.2759, 8.0]
["2026-09-30T14:47:11.117275+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:11.121976+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:14.985921+00:00", "trade", 11.2826, 8.0]
["2026-09-30T14:47:19.943144+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:19.954439+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:20.128783+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:21.628201+00:00", "trade", 11.26, 32.0]
["2026-09-30T14:47:22.335360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:22.552345+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:23.028328+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:23.153544+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:23.442774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:25.202060+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:25.237922+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:42.101518+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:42.223579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:42.482018+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:45.424481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:55.837402+00:00", "trade", 11.265, 5.0]
["2026-09-30T14:47:55.963263+00:00", "trade", 11.265, 5.0]
["2026-09-30T14:48:00.495556+00:00", "trade", 11.2676, 2.0]
["2026-09-30T14:48:00.495574+00:00", "trade", 11.2676, 1.0]
["2026-09-30T14:48:02.037326+00:00", "trade", 11.265, 117.0]
["2026-09-30T14:48:02.146991+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:48:02.191283+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.191667+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:02.192737+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:48:02.192737+00:00", "trade", 11.26, 39.0]
["2026-09-30T14:48:02.192760+00:00", "trade", 11.26, 61.0]
["2026-09-30T14:48:02.192762+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:48:02.192782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.192789+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.192797+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.192803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.193017+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.193050+00:00", "trade", 11.26, 89.0]
["2026-09-30T14:48:02.193127+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:48:02.193140+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:48:02.193150+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:48:02.193169+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:48:02.193199+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193215+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193309+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:48:02.193343+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:48:02.193344+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:48:02.193345+00:00", "trade", 11.26, 51.0]
["2026-09-30T14:48:02.193347+00:00", "trade", 11.26, 64.0]
["2026-09-30T14:48:02.193350+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:48:02.193350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193372+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193416+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:48:02.193428+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:48:02.193430+00:00", "trade", 11.265, 600.0]
["2026-09-30T14:48:02.193430+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.193431+00:00", "trade", 11.265, 130.0]
["2026-09-30T14:48:02.193435+00:00", "trade", 11.27, 97.0]
["2026-09-30T14:48:02.193488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193520+00:00", "trade", 11.26, 44.0]
["2026-09-30T14:48:02.193571+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.193910+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:02.194357+00:00", "trade", 11.26, 54.0]
["2026-09-30T14:48:02.194357+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194358+00:00", "trade", 11.26, 46.0]
["2026-09-30T14:48:02.194359+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:02.194379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194402+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194409+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194429+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:02.194663+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:48:02.194724+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.194738+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.194744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.194765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.194772+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.194785+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195096+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195121+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195144+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195441+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195491+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195512+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195599+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195605+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.195627+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195677+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.195951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196153+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196171+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196276+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196319+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196327+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196361+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196368+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196426+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196620+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196633+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196680+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196732+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196881+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196909+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.196945+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.197378+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.197385+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.197427+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.197444+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.198298+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.199258+00:00", "trade", 11.255, 200.0]
["2026-09-30T14:48:02.200404+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.200869+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.201148+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.201342+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.203041+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.203507+00:00", "trade", 11.265, 500.0]
["2026-09-30T14:48:02.203522+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.204191+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.204652+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.205113+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.205565+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.205576+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.206037+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.214573+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.222106+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:48:02.230635+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.230644+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.230700+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:48:02.230762+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.230770+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.230988+00:00", "trade", 11.27, 13.0]
["2026-09-30T14:48:02.231171+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.231179+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:48:02.231180+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:48:02.231181+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:48:02.231201+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.231228+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:02.231263+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:48:02.231264+00:00", "trade", 11.27, 44.0]
["2026-09-30T14:48:02.231265+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:48:02.231278+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:48:02.231346+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231447+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231447+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231451+00:00", "trade", 11.265, 306.0]
["2026-09-30T14:48:02.231458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231469+00:00", "trade", 11.265, 1200.0]
["2026-09-30T14:48:02.231507+00:00", "trade", 11.27, 230.0]
["2026-09-30T14:48:02.231602+00:00", "trade", 11.265, 329.0]
["2026-09-30T14:48:02.231635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231758+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231765+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231919+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231932+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.231994+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.232019+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.232123+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:48:02.232236+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.232282+00:00", "trade", 11.275, 200.0]
["2026-09-30T14:48:02.232867+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.232910+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.233579+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.233893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.234063+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:48:02.238099+00:00", "trade", 11.265, 300.0]
["2026-09-30T14:48:02.242063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.242940+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.254433+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:48:02.279527+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.289636+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:48:02.289714+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:48:02.289747+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:02.289772+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:48:02.289916+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:48:02.289941+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.289964+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:48:02.289964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.289966+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290035+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290036+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290039+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:48:02.290041+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:02.290043+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290105+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290130+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:48:02.290135+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290166+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290226+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290288+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290350+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290350+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290411+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290461+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290476+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:48:02.290531+00:00", "trade", 11.27, 196.0]
["2026-09-30T14:48:02.290571+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290921+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.290992+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.295095+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.311557+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.336343+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:48:02.345870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.345885+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.345891+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:48:02.345895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.345908+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:48:02.345940+00:00", "trade", 11.28, 134.0]
["2026-09-30T14:48:02.345949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.345958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.345988+00:00", "trade", 11.28, 66.0]
["2026-09-30T14:48:02.345988+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.346099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.346231+00:00", "trade", 11.28, 73.0]
["2026-09-30T14:48:02.346373+00:00", "trade", 11.28, 67.0]
["2026-09-30T14:48:02.346402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.346424+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.346554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.346613+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.347072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.360935+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.361498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.413664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.732195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:02.818479+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:03.116958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:03.151926+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:03.413992+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:03.414392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.233241+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:48:05.270425+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:05.271706+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:05.276237+00:00", "trade", 11.275, 1900.0]
["2026-09-30T14:48:05.279769+00:00", "trade", 11.275, 53.0]
["2026-09-30T14:48:05.281950+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:48:05.297596+00:00", "trade", 11.28, 230.0]
["2026-09-30T14:48:05.297596+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297597+00:00", "trade", 11.28, 329.0]
["2026-09-30T14:48:05.297598+00:00", "trade", 11.28, 22.0]
["2026-09-30T14:48:05.297600+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:48:05.297604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297659+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297666+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297672+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297679+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297692+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297699+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297853+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297867+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297897+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:48:05.297914+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:48:05.297914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.297992+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298080+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298095+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298102+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298172+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:05.298183+00:00", "trade", 11.28, 149.0]
["2026-09-30T14:48:05.298183+00:00", "trade", 11.28, 42.0]
["2026-09-30T14:48:05.298183+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:05.298255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298276+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298282+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298289+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298566+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298582+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:05.298583+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.298595+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.298630+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.298767+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.298777+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.298865+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.299035+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.301720+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.302168+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.303074+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.305013+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.306070+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.332379+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:05.332943+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:06.965863+00:00", "trade", 11.2696, 3.0]
["2026-09-30T14:48:12.248340+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:12.316331+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:12.322806+00:00", "trade", 11.2696, 4.0]
["2026-09-30T14:48:12.504730+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:13.599052+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:48:13.599548+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.600103+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.600311+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.600597+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.600778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.601086+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.601251+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.601574+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.601714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.602081+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.602182+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.602616+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.602667+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.603135+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.603143+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.603639+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.604094+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.604130+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.604560+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.604624+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.605034+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.605112+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.605497+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.605616+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.606007+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.606103+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.606478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.606582+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.606961+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.607100+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.607427+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.607589+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.607890+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.608084+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.608355+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.608576+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.608822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.609065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.609288+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.609561+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.609755+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.610052+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.610219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.610540+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.610681+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.611026+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.611141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.611511+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.611607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.612019+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.612069+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.612504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.612538+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.612992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.613005+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.613483+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.613495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.613970+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.614005+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.614463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.614474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.614950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.614964+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.615439+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.615452+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.615931+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.615944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.616419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.616434+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.616944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.617400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.617438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.617892+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.617927+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.618354+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.618419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.618819+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.618906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.619286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.619391+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.619751+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.619910+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.620217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.998727+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.998953+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:13.999180+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:13.999197+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:13.999244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.999288+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.999349+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.999392+00:00", "trade", 11.28, 500.0]
["2026-09-30T14:48:13.999794+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:13.999813+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000285+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000752+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000774+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000797+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.000804+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001234+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001252+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001291+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001684+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001770+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.001790+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002151+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002284+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002614+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002621+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002761+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.002771+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003078+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003252+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003261+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003550+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003757+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.003777+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004015+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004229+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004271+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004477+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004718+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004761+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.004949+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005206+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005259+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005269+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005432+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.005794+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006234+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006671+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006713+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006728+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.006785+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007254+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007742+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.007762+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008073+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008214+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008271+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008291+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008542+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008701+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.008782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009184+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009227+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009259+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009488+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009689+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009752+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.009950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010148+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010162+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010416+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010639+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010652+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010726+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.010879+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011128+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011143+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011210+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011348+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011632+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011696+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.011812+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012133+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012147+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012184+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012276+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012639+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.012755+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013111+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013125+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013166+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013614+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013654+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.013682+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014090+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014107+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014154+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014579+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014595+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.014675+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015084+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015115+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015135+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015557+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015568+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015609+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.015622+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016049+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016099+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016116+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016536+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016585+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.016601+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017023+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017038+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017077+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017096+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017536+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017576+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.017589+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018023+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018059+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018078+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018511+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018550+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018567+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.018981+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019000+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019037+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019051+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019471+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019485+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019540+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019966+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.019980+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020017+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020468+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020506+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.020517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.091620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.091675+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:14.091728+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:15.001383+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:17.848278+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:18.163479+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:18.163942+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:18.165022+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:21.859477+00:00", "trade", 11.285, 236.0]
["2026-09-30T14:48:25.356722+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:25.357005+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:25.357176+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:25.357254+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:25.357259+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:48:25.357263+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:48:25.357263+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:48:25.357264+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:48:25.357266+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:48:25.357288+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:48:25.357302+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:48:25.357626+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:48:25.357636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.357723+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.357738+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.357748+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.357764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.357999+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.358192+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.358234+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.362549+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.364991+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.366021+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.367266+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.379116+00:00", "trade", 11.275, 400.0]
["2026-09-30T14:48:25.392001+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:25.394506+00:00", "trade", 11.28, 32.0]
["2026-09-30T14:48:25.415267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:48:26.111401+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:26.111778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:26.112078+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:26.112132+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:26.112364+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:26.112542+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:26.114171+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:29.439795+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:29.439839+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:32.522875+00:00", "trade", 11.2731, 30.0]
["2026-09-30T14:48:39.124524+00:00", "trade", 11.28, 36.0]
["2026-09-30T14:48:39.125356+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:48:39.125373+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.125388+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.125397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.125410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.126071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.126183+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.126329+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.126499+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.126558+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.130419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.157388+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:39.157783+00:00", "trade", 11.28, 800.0]
["2026-09-30T14:48:39.157876+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:48:39.157962+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.158038+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.158044+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.158104+00:00", "trade", 11.28, 500.0]
["2026-09-30T14:48:39.158325+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:48:39.163102+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.163474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.163576+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.163947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.164061+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.164413+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.164549+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.164875+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.165044+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.165341+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.165516+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.165808+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.165999+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.166132+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.166485+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.166593+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.166971+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.167065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.167455+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.167526+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.167942+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.167992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.168454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.168461+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.168927+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.168946+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.169417+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.169432+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.169906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.169920+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.170397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.170410+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.170883+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.170897+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.171371+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.171387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.171857+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.171871+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.172348+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.172361+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.172835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.172848+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.173326+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.173339+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.173817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.173859+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.174308+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.174322+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.174826+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.175280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.175315+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.175746+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.175787+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.176215+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.176269+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.176675+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.176740+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.176756+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.177227+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.177240+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.177713+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.177725+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.178206+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.178224+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.178699+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.178713+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.179191+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.179206+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.179679+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.179691+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.180170+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.180182+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.180658+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.180673+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.181136+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.181154+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.181620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.181638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.419851+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:39.425360+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:40.001069+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:40.932691+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:48:41.526891+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:48:41.527246+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:41.527664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:41.533393+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:48:41.567708+00:00", "trade", 11.285, 800.0]
["2026-09-30T14:48:53.996523+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:48:54.000070+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:49:07.102904+00:00", "trade", 11.2811, 2.0]
["2026-09-30T14:49:15.547760+00:00", "trade", 11.2813, 2.0]
["2026-09-30T14:49:19.331210+00:00", "trade", 11.2718, 4.0]
["2026-09-30T14:49:21.607847+00:00", "trade", 11.285, 7.0]
["2026-09-30T14:49:37.454636+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:49:37.468448+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:49:40.886539+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:49:44.157855+00:00", "trade", 11.285, 2.0]
["2026-09-30T14:49:59.235706+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:50:06.203055+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:50:11.883298+00:00", "trade", 11.285, 2.0]
["2026-09-30T14:50:13.519826+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:14.281978+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:22.628112+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:22.631721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:23.318522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:25.232363+00:00", "trade", 11.274, 2.0]
["2026-09-30T14:50:25.233915+00:00", "trade", 11.274, 100.0]
["2026-09-30T14:50:25.244908+00:00", "trade", 11.274, 6.0]
["2026-09-30T14:50:25.521857+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:29.772566+00:00", "trade", 11.2837, 9.0]
["2026-09-30T14:50:36.538130+00:00", "trade", 11.285, 15.0]
["2026-09-30T14:50:42.485820+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:50:42.486015+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:50:42.487564+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:50:42.488379+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:50:42.488419+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:50:42.488420+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:50:42.488423+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:50:42.488443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488457+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488470+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488485+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488491+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488498+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488703+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:50:42.488704+00:00", "trade", 11.29, 400.0]
["2026-09-30T14:50:42.488706+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488768+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488794+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:50:42.488798+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:50:42.488802+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:50:42.488812+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:50:42.488875+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.488902+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.488950+00:00", "trade", 11.285, 278.0]
["2026-09-30T14:50:42.489095+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:50:42.489149+00:00", "trade", 11.29, 37.0]
["2026-09-30T14:50:42.489252+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489594+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489687+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489703+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489704+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:50:42.489705+00:00", "trade", 11.3, 14.0]
["2026-09-30T14:50:42.489706+00:00", "trade", 11.3, 278.0]
["2026-09-30T14:50:42.489707+00:00", "trade", 11.3, 94.0]
["2026-09-30T14:50:42.489717+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489765+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489772+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489778+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489785+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489902+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.489942+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.490059+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.490060+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:50:42.490063+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:42.490090+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.490094+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.490104+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.490157+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490171+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490389+00:00", "trade", 11.285, 1100.0]
["2026-09-30T14:50:42.490409+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490488+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490756+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.490779+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.491285+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.491576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.491656+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.492184+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.492420+00:00", "trade", 11.3, 52.0]
["2026-09-30T14:50:42.492702+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.492749+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.493086+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.493128+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.493566+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.495921+00:00", "trade", 11.305, 19.0]
["2026-09-30T14:50:42.496320+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:50:42.496615+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.497428+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.497877+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.497908+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.524762+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.525153+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.526125+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.526500+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.526814+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.563041+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.563041+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.590193+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.590491+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.590647+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.590675+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:42.590957+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:42.634883+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:50:42.762036+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:44.698504+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:50:44.699347+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:44.731500+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:45.378232+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:45.482778+00:00", "trade", 11.2747, 13.0]
["2026-09-30T14:50:45.880700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:47.022263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:47.023008+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:47.030156+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:49.415826+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:50.717132+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:50.900975+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:51.909487+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:51.973742+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:51.973785+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:51.989061+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:51.989107+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:52.001986+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:52.013253+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:50:52.300266+00:00", "trade", 11.3, 1240.0]
["2026-09-30T14:50:52.300880+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307081+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:50:52.307124+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:50:52.307125+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:50:52.307127+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:50:52.307167+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307187+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307207+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307380+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307561+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307587+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307594+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307600+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307607+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:50:52.307683+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:50:52.307685+00:00", "trade", 11.3, 72.0]
["2026-09-30T14:50:52.307685+00:00", "trade", 11.3, 70.0]
["2026-09-30T14:50:52.307686+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:50:52.307687+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:52.307701+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:50:52.307762+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.307860+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.307932+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.307978+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.308072+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.308159+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.308466+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.316138+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.316188+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.316195+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.316924+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.317017+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.344743+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.344750+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.345134+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.346489+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:50:52.509215+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:06.649480+00:00", "trade", 11.295, 2.0]
["2026-09-30T14:51:10.686519+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:10.687463+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:10.718062+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:10.718130+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.692851+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.693739+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.696498+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.697682+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.698047+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:51:11.699120+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:51:11.699937+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.700424+00:00", "trade", 11.295, 400.0]
["2026-09-30T14:51:11.708516+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.708571+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.708743+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.719548+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.719768+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.720911+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.721319+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.722300+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.742744+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753159+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:51:11.753160+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:51:11.753179+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753184+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753185+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753187+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753194+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753208+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753215+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753402+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753481+00:00", "trade", 11.295, 200.0]
["2026-09-30T14:51:11.753524+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753535+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:51:11.753551+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753649+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753757+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:51:11.753767+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:51:11.753768+00:00", "trade", 11.3, 19.0]
["2026-09-30T14:51:11.753769+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:51:11.753867+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:11.753868+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:51:11.753877+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:11.753886+00:00", "trade", 11.295, 300.0]
["2026-09-30T14:51:11.753888+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:11.753945+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.753962+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.754218+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.754324+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.754601+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.754821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.754975+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.755418+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.756263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.785820+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:51:11.785896+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:51:11.786296+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:51:11.786303+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:51:11.786315+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:51:11.786366+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.786783+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.786861+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.786877+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.787344+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.787358+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.787839+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.787853+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.788331+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.788342+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.788881+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.789333+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.789365+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.789805+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.789843+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.790269+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.790326+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.790746+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.790809+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.791209+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.791291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.791671+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.791798+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.792132+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.792284+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.792595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.792775+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.793062+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.793261+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.793527+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.793744+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.793989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.794230+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.794452+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.794719+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.794927+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.795206+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.795391+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.795693+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.795810+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.795884+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.796209+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.796270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.796709+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.796736+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.797210+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.797223+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.797695+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.797715+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.798194+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.798200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.798684+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.799137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.799173+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.799602+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.799658+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.800070+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.800134+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.800145+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.800626+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.800636+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.801114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.801126+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.801605+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.801616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.802094+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.802107+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.802582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.802595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.803070+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.803090+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.803557+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.803571+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.804088+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.804543+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.804577+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.805011+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.805050+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:11.805080+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:12.001444+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:12.318431+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:51:15.021779+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.243361+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.243767+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.243783+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.243835+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.243866+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244367+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244396+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244846+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244888+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.244895+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245325+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245338+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245811+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245830+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245841+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.245858+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.246295+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.246308+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.246786+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.246818+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.247316+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.247763+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.247783+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.247795+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.247805+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248227+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248494+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248514+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248520+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248770+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.248954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249015+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249224+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249295+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249419+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249489+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249687+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249780+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249879+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.249973+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250174+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250271+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250342+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250642+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250758+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250802+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.250941+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251104+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251239+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251266+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251604+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251691+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251726+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.251743+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252078+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252156+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252213+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252223+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252570+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252624+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252685+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.252701+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253055+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253089+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253173+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253185+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253534+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253549+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253663+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.253676+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254041+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254156+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254166+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254527+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254638+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.254650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255017+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255039+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255124+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255536+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255615+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255622+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.255628+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256045+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256091+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256143+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256540+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256556+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256593+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.256604+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257026+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257040+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257076+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257089+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257534+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257578+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257587+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.257960+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258009+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258063+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258089+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258555+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.258612+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259050+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259057+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259094+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259498+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259541+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259548+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.259965+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260027+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260046+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260066+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260516+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260538+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260558+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.260570+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261004+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261023+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261470+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261496+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261516+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261523+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.261994+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262008+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262480+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262500+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262933+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262953+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.262989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.263381+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.263480+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.263844+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.263865+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.263875+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.277334+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:51:17.278187+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.278232+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.278239+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.278267+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.278724+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.278748+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:17.278799+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.279211+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.279473+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.279648+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.279778+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.290570+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.344475+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.370284+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:51:17.720344+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:17.720821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:18.001414+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.554803+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:21.555273+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:21.555289+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:21.555320+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:21.555566+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.556049+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.556317+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.556524+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.556786+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.557009+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.557250+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.557490+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.557716+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.557972+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.558180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.558454+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.558642+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.558938+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.559124+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.559420+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.559588+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.559907+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.560049+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.560427+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.560508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.560913+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.560970+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.561398+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.561440+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.561885+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.561900+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.562372+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.562385+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.562859+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.562873+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.563346+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.563408+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.563830+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.563884+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.564313+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.564345+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.564805+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.564821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.565294+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.565307+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.565788+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.565798+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.566278+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.566290+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.566770+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.566784+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.567259+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.567274+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.567750+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.567761+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.568234+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.568250+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.568726+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.568771+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.569208+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.569234+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.569700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.569714+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.570186+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.570200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.570675+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.570685+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.571170+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.571176+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.571655+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.571665+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.572159+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.572167+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.572651+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.572663+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.573137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.573150+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.573629+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.573643+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.574115+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.574130+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.574599+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.574615+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.575086+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:21.575100+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:22.001718+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:22.003437+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:33.798159+00:00", "trade", 11.2944, 2.0]
["2026-09-30T14:51:35.426674+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.427166+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.427627+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:35.428095+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:35.428140+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.428659+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.428668+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.429151+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.429161+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.429661+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.430123+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.430155+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.430595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.430671+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.431064+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.431160+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.431528+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.431638+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.431689+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.432127+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.432172+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.432615+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.432633+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.433106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.433115+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.433593+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.433607+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.434090+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.434103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.434559+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.434585+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.434598+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.435063+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.435082+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.435554+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.435565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.436047+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.436060+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.436538+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.436551+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.437025+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.437042+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.437516+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.437530+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.438009+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.438024+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.438495+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.438510+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.439020+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:35.439494+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:36.984958+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:43.183693+00:00", "trade", 11.2799, 100.0]
["2026-09-30T14:51:43.545418+00:00", "trade", 11.31, 31.0]
["2026-09-30T14:51:46.948973+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:46.958919+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.927702+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.928672+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:55.929138+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:51:55.929395+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.929874+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.929898+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.930368+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.930388+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.930853+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.930867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.931343+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.931357+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.931831+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.931843+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.932325+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.932341+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.932811+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.932822+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.933305+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.933313+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.933793+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.933805+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.934287+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.934299+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.934775+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.934791+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.935262+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.935280+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.935739+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.935759+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.936233+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.936242+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.936726+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.936734+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.937213+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.937229+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.937649+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.937703+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.937718+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.938190+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.938204+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.938678+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.938687+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.939166+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.939180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.939698+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.939704+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.940186+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.940642+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.940677+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.941104+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.941168+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.941569+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.941663+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.942035+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.942146+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.942513+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.942632+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.942976+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.943118+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.943438+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.943642+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.943900+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.944085+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.944382+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.944574+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.944847+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.945057+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.945306+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.945542+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.945766+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.946031+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.946229+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.946516+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.946696+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.947001+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.947160+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.947489+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.947621+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.947978+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.948082+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.948461+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.948543+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.948953+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:55.949005+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:56.001475+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:51:57.799823+00:00", "trade", 11.297, 60.0]
["2026-09-30T14:52:02.056767+00:00", "trade", 11.305, 38.0]
["2026-09-30T14:52:02.056870+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:52:02.777054+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:02.787001+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.817304+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.817787+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:03.818235+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:03.818527+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:03.818580+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:03.819026+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:03.819064+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.819551+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.819559+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.819823+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.820088+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.820305+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.820699+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.820913+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.821199+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.821381+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.821693+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.821856+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.822212+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.822318+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.822700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.822784+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.823188+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.823275+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.823691+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.823736+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.824184+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.824200+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.824673+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.824683+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.825163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.825176+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.825652+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.825664+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.826151+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.826158+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.826629+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.826646+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.827123+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.827131+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.827612+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.827626+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.828103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.828118+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.828590+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.828604+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.829081+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.829094+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.829566+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.829579+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.830056+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.830106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.830546+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.830571+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.831043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.831088+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.831548+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.831573+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.832032+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.832049+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.832534+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.832543+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.833027+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.833043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.833523+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.833540+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.834020+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.834028+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.834512+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.834528+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.835001+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.835019+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.835504+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.835967+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.836006+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.836435+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.836495+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.836902+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.836986+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.837374+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.837478+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.837843+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.837966+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.838311+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.838454+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.838776+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.838938+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.839242+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:03.970912+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.001404+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.093062+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.093511+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:04.093980+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:04.093995+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:04.094048+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:04.094297+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.094510+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.094771+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.094794+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.094974+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.095288+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.095435+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.096485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.096541+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.096979+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.097007+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.097467+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.097508+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.097956+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.097977+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.098464+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.098482+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.098955+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.098968+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.099444+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.099458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.099941+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.099955+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.100427+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.100441+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.100917+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.100934+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.101405+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.101419+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.101899+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.101912+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.102390+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.102406+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.102878+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.102892+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.103367+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.103378+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.103860+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.103875+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.104347+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.104389+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.104831+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.104854+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.105339+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.105797+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.105832+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.106261+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.106325+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.106729+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.106813+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.107191+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.107299+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.107659+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.107788+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.108120+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.108271+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.108586+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.108755+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.109050+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.109240+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.109513+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.109724+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.109977+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.110209+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.110438+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.110698+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.110900+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.111181+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.111366+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.111664+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.111831+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.112146+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.112294+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.112658+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.112755+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.113147+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.113216+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.113637+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.113679+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.114128+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.114144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.114611+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.114626+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:04.300332+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:05.153757+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:05.154487+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:05.154543+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:06.001343+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:06.800899+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:20.822303+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:25.413057+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:26.924714+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:52:26.924716+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:26.924716+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:26.924761+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:26.924772+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:26.925060+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:26.925491+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:26.926101+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:27.272914+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:31.555531+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:31.555954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:31.556110+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:31.556259+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:33.202152+00:00", "trade", 11.2921, 5.0]
["2026-09-30T14:52:42.264168+00:00", "trade", 11.302, 1.0]
["2026-09-30T14:52:49.108720+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:52:49.109447+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:49.109888+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:49.110206+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.433501+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:52:51.433502+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.433729+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.433740+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.433745+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.433790+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.433830+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.433877+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.433892+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.433895+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:52:51.433895+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:52:51.433895+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:52:51.434121+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.434184+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.434273+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.434383+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.434396+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.434456+00:00", "trade", 11.3, 81.0]
["2026-09-30T14:52:51.434458+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:52:51.434458+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:52:51.434510+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.434512+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.434531+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.434536+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.434556+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.434567+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:52:51.434568+00:00", "trade", 11.3, 138.0]
["2026-09-30T14:52:51.434576+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.434597+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.434628+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.434659+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.434673+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.434782+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:52:51.434782+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434783+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:52:51.434864+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434903+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434917+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434923+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434933+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.434940+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:52:51.434953+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.434956+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.434961+00:00", "trade", 11.3, 41.0]
["2026-09-30T14:52:51.435002+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.435022+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435029+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435109+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435111+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.435117+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435170+00:00", "trade", 11.3, 123.0]
["2026-09-30T14:52:51.435170+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.435172+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:52:51.435173+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:52:51.435174+00:00", "trade", 11.3, 64.0]
["2026-09-30T14:52:51.435192+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435208+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435215+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435236+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435245+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.435259+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:52:51.435260+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.435261+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.435262+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:52:51.435263+00:00", "trade", 11.3, 24.0]
["2026-09-30T14:52:51.435264+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.435267+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.435267+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.435284+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.435297+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:52:51.435317+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:52:51.435337+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435338+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.435351+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.435365+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.435372+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.435385+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:52:51.435401+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435415+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:52:51.435415+00:00", "trade", 11.3, 41.0]
["2026-09-30T14:52:51.435428+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435470+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435738+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435761+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435800+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435846+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:52:51.435853+00:00", "trade", 11.295, 500.0]
["2026-09-30T14:52:51.435929+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435940+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.435949+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.437707+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.437716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.437769+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.437797+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.438099+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.438123+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.438655+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.438681+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.438688+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.439864+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.441415+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:51.441470+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:52:51.448473+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.449245+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.467433+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.467440+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.467464+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.467831+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.468311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.468322+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.536056+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.941842+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.943135+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:51.943236+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.148065+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:52:52.149293+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:52:52.149294+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149295+00:00", "trade", 11.29, 72.0]
["2026-09-30T14:52:52.149297+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149300+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149327+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149334+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149341+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149347+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149354+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149374+00:00", "trade", 11.29, 20.0]
["2026-09-30T14:52:52.149379+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149380+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149381+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149382+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149386+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149398+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:52:52.149428+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:52:52.149455+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:52:52.149485+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:52:52.149555+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.149563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.149577+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.149612+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.149674+00:00", "trade", 11.29, 20.0]
["2026-09-30T14:52:52.149676+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:52:52.149907+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.149926+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.150117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.150151+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.150309+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.150401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.150475+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.152002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.153707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.154145+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.155875+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.155900+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.157632+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.159906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.180272+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.180286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.444478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.444525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.444662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.445092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.445168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.445209+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452557+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:52:52.452561+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:52:52.452561+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:52:52.452563+00:00", "trade", 11.28, 37.0]
["2026-09-30T14:52:52.452564+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:52:52.452564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452568+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:52:52.452599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452606+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452613+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452654+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.452832+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:52:52.452950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.453014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.453041+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.453049+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:52:52.453116+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:52:52.453116+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:52:52.453116+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:52.453117+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:52:52.453135+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:52.453162+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:52.453193+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453357+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453497+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.453834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.454157+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.459160+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:52.462831+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.462855+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.466101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.466126+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.490041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.552724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.553530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.934912+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:52.935832+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:53.299798+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:54.194545+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:54.198405+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:54.198432+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:54.200959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:56.397223+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:56.399803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:56.399857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:57.520607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:58.548643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:58.548661+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:00.818466+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:00.818484+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:01.819612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:01.819630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:01.820141+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:02.746848+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:07.773613+00:00", "trade", 11.272, 20.0]
["2026-09-30T14:53:08.488088+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:53:08.489378+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:08.926750+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:10.279718+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:12.626924+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:12.626939+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:12.627524+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:13.701846+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:13.705670+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:13.706735+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:53:13.708432+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:21.451386+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:21.663954+00:00", "trade", 11.2942, 3.0]
["2026-09-30T14:53:31.202158+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:53:32.086302+00:00", "trade", 11.28, 64.0]
["2026-09-30T14:53:35.820581+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:35.844528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:35.865423+00:00", "trade", 11.2817, 1.0]
["2026-09-30T14:53:35.866220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:37.249892+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:37.495746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:37.495807+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:37.496506+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:53.043470+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:53:53.138786+00:00", "trade", 11.27, 196.0]
["2026-09-30T14:53:55.302300+00:00", "trade", 11.27, 117.0]
["2026-09-30T14:53:55.302351+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:53:56.883983+00:00", "trade", 11.2711, 1.0]
["2026-09-30T14:53:57.021979+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:53:57.021999+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:53:57.022134+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:57.022431+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:57.022526+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:57.026501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:57.955273+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:53:58.163187+00:00", "trade", 11.2902, 69.0]
["2026-09-30T14:54:02.407054+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.640951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.755563+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:54:02.756078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.804750+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.815023+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.915056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:03.007024+00:00", "trade", 11.275, 2.0]
["2026-09-30T14:54:03.384332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:03.421669+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:03.421698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:04.679280+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:04.679350+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:04.680206+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:04.693056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:05.323973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:05.747543+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:09.583176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:13.346862+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:14.604315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:15.931010+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:17.005492+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:54:17.009686+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:17.593741+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:17.815078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:18.070151+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:18.280033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:18.301088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:18.487037+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:18.651234+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:19.355761+00:00", "trade", 11.2933, 80.0]
["2026-09-30T14:54:23.081452+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:23.384688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:24.651045+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:25.703482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:28.236565+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:54:28.240065+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:30.230313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:30.230780+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:30.305401+00:00", "trade", 11.275, 2.0]
["2026-09-30T14:54:30.399879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:30.419320+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:31.815590+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:31.831604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:32.027588+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:33.456849+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:33.474706+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:33.474727+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:35.575614+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:54:35.576402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:35.582612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:36.312085+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:36.312147+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:38.908315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:47.795297+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:48.300041+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:54:48.330241+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.022700+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.022708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.069449+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:54:49.070238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.070255+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.070733+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.189366+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.300059+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.300171+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.304129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:49.758192+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:52.746525+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:52.799578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:54.780651+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:54.780658+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:55.531854+00:00", "trade", 11.2731, 3.0]
["2026-09-30T14:54:55.973757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:55.973764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:55.974244+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:58.272399+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:54:58.272899+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:58.784004+00:00", "trade", 11.2853, 23.0]
["2026-09-30T14:54:59.088291+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:02.624832+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:02.947150+00:00", "trade", 11.2785, 1.0]
["2026-09-30T14:55:03.805745+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:04.404113+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:55:04.407826+00:00", "trade", 11.275, 15.0]
["2026-09-30T14:55:04.426312+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:55:05.351470+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:06.362005+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:09.438152+00:00", "trade", 11.27, 14.0]
["2026-09-30T14:55:09.438871+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:09.439332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:09.858666+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:12.875638+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:12.876114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:14.295505+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:14.301137+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:17.319527+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:55:17.319993+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:17.320534+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:17.322644+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:17.323577+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.139541+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.142457+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.142857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.144532+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.144983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:20.145432+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:21.160185+00:00", "trade", 11.27, 32.0]
["2026-09-30T14:55:25.842449+00:00", "trade", 11.2937, 100.0]
["2026-09-30T14:55:25.843845+00:00", "trade", 11.2937, 15.0]
["2026-09-30T14:55:25.844487+00:00", "trade", 11.2937, 100.0]
["2026-09-30T14:55:26.412100+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046517+00:00", "trade", 11.27, 86.0]
["2026-09-30T14:55:27.046518+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:55:27.046564+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046571+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046649+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046772+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:27.046805+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:55:27.046806+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046874+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046880+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046887+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046888+00:00", "trade", 11.27, 88.0]
["2026-09-30T14:55:27.046894+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046900+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:27.046914+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.046927+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.046930+00:00", "trade", 11.27, 89.0]
["2026-09-30T14:55:27.046934+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.046941+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.046942+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:55:27.046962+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047257+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:55:27.047334+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047400+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047413+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047434+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047452+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.047852+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.051379+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.051585+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.052308+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.057569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.451789+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.629923+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.939061+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.940473+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.940499+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.941197+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:27.941261+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:31.147221+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:31.147663+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:31.169208+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:32.479060+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:32.553723+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:55:32.561967+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:32.688323+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:32.689039+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:32.803403+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:32.804467+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:32.805800+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:33.926503+00:00", "trade", 11.2802, 40.0]
["2026-09-30T14:55:35.914387+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914392+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914407+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914585+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914648+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914670+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914814+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.914833+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.915320+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.915798+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:55:35.915837+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:55:35.915838+00:00", "trade", 11.27, 99.0]
["2026-09-30T14:55:35.915840+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:55:35.915841+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:55:35.915844+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:55:35.915844+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915846+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:55:35.915857+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915879+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915882+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:55:35.915885+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915892+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915907+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915913+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915934+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.915948+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.916120+00:00", "trade", 11.27, 34.0]
["2026-09-30T14:55:35.916226+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.916307+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.916337+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.916363+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:55:35.916400+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:55:35.916400+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:55:35.916401+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:55:35.916402+00:00", "trade", 11.27, 6.0]
["2026-09-30T14:55:35.916409+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:55:35.916470+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916484+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916642+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916679+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916717+00:00", "trade", 11.27, 45.0]
["2026-09-30T14:55:35.916779+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.916985+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.917311+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.917423+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.917697+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.917751+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:55:35.917821+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.918523+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.919831+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:55:35.919872+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.919898+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.919964+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.920364+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.921073+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.923360+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.927202+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.927227+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.927512+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.927923+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.928227+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.928251+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.936142+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:35.948405+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:36.015926+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:36.919740+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:36.924199+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:37.496473+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.024708+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.024736+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.024979+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.024985+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:55:38.025000+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:55:38.025002+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.025009+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:38.025016+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.025017+00:00", "trade", 11.28, 48.0]
["2026-09-30T14:55:38.025051+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.025070+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.025148+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.025366+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:55:38.025709+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.025961+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.026515+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:55:38.271599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.272003+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:55:38.293030+00:00", "trade", 11.28, 158.0]
["2026-09-30T14:55:38.314835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:38.338775+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:38.348252+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:38.364365+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:38.383564+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:41.675405+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:55:42.960562+00:00", "trade", 11.285, 63.0]
["2026-09-30T14:55:48.356199+00:00", "trade", 11.285, 8.0]
["2026-09-30T14:55:48.357525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.372056+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:48.378498+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:55:48.378500+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:55:48.378523+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.378540+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378547+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378566+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378775+00:00", "trade", 11.29, 14.0]
["2026-09-30T14:55:48.378795+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.378876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378951+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.378976+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:55:48.379034+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:55:48.379044+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:55:48.379045+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:48.379058+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.379071+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379107+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379129+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379209+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:55:48.379227+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379264+00:00", "trade", 11.285, 506.0]
["2026-09-30T14:55:48.379333+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379348+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379380+00:00", "trade", 11.29, 63.0]
["2026-09-30T14:55:48.379512+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379517+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379524+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379717+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379783+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379792+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379856+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379859+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379874+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379909+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.379963+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.380026+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.380238+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.380403+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.380857+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.381317+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:55:48.382962+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.383016+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.386677+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.387443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.387670+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.391309+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:55:48.394211+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:55:48.394973+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.399078+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.409907+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.410358+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.412465+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.428633+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:55:48.428634+00:00", "trade", 11.29, 70.0]
["2026-09-30T14:55:48.428719+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.428733+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:55:48.428751+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:55:48.428760+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:55:48.428817+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:55:48.428828+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:48.428836+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:48.428902+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.428909+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429167+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429213+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429250+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429264+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429271+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429278+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.429959+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:48.430066+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:48.430401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.462294+00:00", "trade", 11.285, 800.0]
["2026-09-30T14:55:48.462362+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.463278+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.463417+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:48.463692+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.478331+00:00", "trade", 11.285, 400.0]
["2026-09-30T14:55:48.481882+00:00", "trade", 11.285, 400.0]
["2026-09-30T14:55:48.482523+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:48.482648+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:48.497352+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:55:49.091589+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:51.291252+00:00", "trade", 11.28, 157.0]
["2026-09-30T14:55:51.291320+00:00", "trade", 11.28, 68.0]
["2026-09-30T14:55:52.201641+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:52.202092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856361+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:56:02.856363+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:56:02.856370+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856434+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856441+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856823+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856830+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856839+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856865+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.856915+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:56:02.856945+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:56:02.856946+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:56:02.856951+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:56:02.856968+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:56:02.856999+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.857013+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.857027+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:56:02.857038+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:56:02.857040+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:56:02.857060+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:56:02.857062+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857104+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:56:02.857113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857123+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857131+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857132+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857158+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857417+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.857428+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:56:02.857975+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:56:02.857997+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.858033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.858331+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.860871+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.861716+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.862984+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.863065+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.863446+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:02.956406+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:03.108344+00:00", "trade", 11.275, 20.0]
["2026-09-30T14:56:03.202508+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:03.755578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:03.771127+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:09.017987+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:11.445374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:22.405863+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:22.519416+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:27.475241+00:00", "trade", 11.275, 20.0]
["2026-09-30T14:56:41.865076+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:56:42.006552+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:56:49.888928+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:56.955195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:56:56.955935+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:03.517067+00:00", "trade", 11.2716, 26.0]
["2026-09-30T14:57:03.517434+00:00", "trade", 11.2716, 1.0]
["2026-09-30T14:57:23.024298+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024761+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024773+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:57:23.024775+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:57:23.024776+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:57:23.024797+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024800+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:57:23.024800+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024804+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024806+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:57:23.024818+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024831+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024852+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.024878+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:57:23.024987+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:57:23.025078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.025128+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.025183+00:00", "trade", 11.28, 506.0]
["2026-09-30T14:57:23.025183+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:57:23.025192+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:57:23.025203+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:57:23.025213+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:57:23.025259+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025492+00:00", "trade", 11.27, 58.0]
["2026-09-30T14:57:23.025502+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025648+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.025659+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.025676+00:00", "trade", 11.28, 36.0]
["2026-09-30T14:57:23.025680+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025788+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:57:23.025826+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025862+00:00", "trade", 11.285, 2.0]
["2026-09-30T14:57:23.025886+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025896+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025956+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:57:23.025976+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.025983+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026013+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:57:23.026016+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:57:23.026032+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026078+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026087+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026095+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026102+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026108+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026131+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026160+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026275+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026412+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026428+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.026466+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026542+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026683+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026705+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.026974+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027158+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027176+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027612+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027637+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.027655+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.028090+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.028152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.028263+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.030040+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:57:23.030095+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:23.030127+00:00", "trade", 11.28, 22.0]
["2026-09-30T14:57:23.030181+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:57:23.031487+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:23.056069+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056420+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056515+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056533+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056548+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056561+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.056828+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.056894+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:23.057308+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.057336+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.057611+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.057773+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.057791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.063463+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:23.064244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.104673+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.104768+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.105139+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.105254+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.105613+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.105724+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.106080+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.106194+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.106545+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.106668+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.107006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.110101+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:23.110767+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.157494+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.330684+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:57:23.331155+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.331212+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.331420+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.331584+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.331650+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.331759+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.331849+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.333674+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.343291+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.353937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.358048+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360000+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360467+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.360559+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360594+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360764+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.360835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.361146+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.361231+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.361264+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.361279+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.372368+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.372877+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.373872+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.385197+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.386760+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.387281+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.393576+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.393593+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.393872+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:23.393938+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.393997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.394218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.401891+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.401899+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.402021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.402134+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.406387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.406400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.406414+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.406452+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.560852+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:23.819948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:25.706804+00:00", "trade", 11.2805, 500.0]
["2026-09-30T14:57:26.026930+00:00", "trade", 11.28, 32.0]
["2026-09-30T14:57:26.027740+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:26.039115+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:28.336594+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:28.337044+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:28.340472+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:57:29.760046+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:29.760504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:36.555938+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:36.741154+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:36.741572+00:00", "trade", 11.28, 99.0]
["2026-09-30T14:57:36.741610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:38.442906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:38.452833+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.416078+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.416544+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:42.416816+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:42.416996+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:42.417013+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:42.417285+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.417741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.417766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.418043+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:42.418223+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.303092+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:44.303192+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:44.303558+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:44.303574+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:44.303667+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304123+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304195+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304623+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304663+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.304678+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305087+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305111+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305153+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305568+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305584+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305649+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.305664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306075+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306136+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306150+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306549+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306626+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.306640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307037+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307056+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307139+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307487+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307528+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307543+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307624+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.307952+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308015+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308031+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308111+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308414+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308501+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308514+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308634+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308885+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.308992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309005+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309120+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309350+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309475+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309964+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.309981+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310093+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310448+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310461+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310577+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310751+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310938+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.310951+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311555+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311679+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311917+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.311932+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312041+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312416+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312528+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312605+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312899+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.312916+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313402+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313508+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313534+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313882+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:44.313901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:45.000929+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.505738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.506199+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:55.506656+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:55.506674+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:55.506740+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:55.506753+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:57:55.506880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.507359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.507637+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.507839+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.508106+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.508328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.508461+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.508810+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.508947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.509297+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.509413+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.509780+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.509878+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.510267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.510341+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.510769+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.510821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.511261+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.511314+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.511528+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:57:55.511752+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.511791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.512249+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.512268+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.512743+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.512762+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.513233+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.513244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.513728+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.513742+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.514217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.514232+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.514707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.514723+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.515195+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.515208+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.515692+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.515704+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.516182+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.516214+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.516674+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.516689+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.517164+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.517181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.517658+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.517671+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.518151+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.518165+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.518657+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.518719+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.519752+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.519759+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.520662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.521486+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.522517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.522958+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.523235+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.523250+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.523735+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.524192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.524231+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.524661+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.524718+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.525133+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.525198+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.525212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.525682+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.525696+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.526171+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.526185+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.526658+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.526670+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.527152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.527162+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.527639+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.527657+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.528129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.528142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.528622+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.528633+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.529117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:55.529129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.000654+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.512935+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.512976+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.551135+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.551297+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:56.551684+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:57.997185+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:57:58.020769+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:05.258741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:05.258766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:05.323160+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:58:05.323325+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:58:05.323387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:06.044751+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:10.040660+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:58:11.455335+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:11.455822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:11.465304+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481647+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:58:25.481648+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481649+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:58:25.481651+00:00", "trade", 11.28, 89.0]
["2026-09-30T14:58:25.481653+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:58:25.481654+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:58:25.481672+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481723+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481736+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.481915+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:58:25.481924+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:58:25.482103+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.482190+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.482199+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:58:25.482200+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:58:25.482201+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.482218+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.482280+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.482314+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.482497+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.482963+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.482983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.483015+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.483971+00:00", "trade", 11.275, 9.0]
["2026-09-30T14:58:25.484766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.485257+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.485265+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.485740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.485780+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.486047+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.486093+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.489005+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:58:25.513830+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.513855+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.521846+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.521882+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:25.582126+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.582417+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.582499+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:58:25.582609+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:58:25.582611+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.582679+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.582949+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.587406+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:25.631845+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:30.854501+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:31.817364+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.820020+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:58:31.820204+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.821033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.822075+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.822996+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.824124+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.824762+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.824953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.824973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.826107+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.826122+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.827166+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.827629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.828860+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.828895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.829996+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.830018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.830950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.831004+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.831122+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.831172+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.831179+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.831279+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.832374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.832396+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.833056+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.833087+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.833960+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834023+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834509+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834911+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834941+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.834987+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.835348+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.835498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.835532+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.835755+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.835826+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836002+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836107+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836309+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836353+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836411+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836502+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836655+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836849+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.836980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.837120+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.837467+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.837591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.837913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.837953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838031+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838398+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838404+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838510+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838926+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.838976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839372+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839414+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839444+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839864+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.839872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840357+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840389+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840810+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840835+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840855+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.840869+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.841297+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.841345+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.841907+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.841929+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.842769+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.842847+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.842853+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.842914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.843770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.844022+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.844868+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.845436+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.846207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.847455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.847943+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.848362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.848455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.848508+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.848838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.848850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.849360+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.849855+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.849913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.850409+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.850443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.850878+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.850946+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.851349+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.851435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.851819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.851929+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:31.852287+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:32.001352+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.715679+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:33.716135+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:58:33.716493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.716554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.716561+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.717270+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.717687+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.718526+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.718688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.719362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.719657+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.720399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.720415+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.720645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.720679+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.721129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.721145+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.721643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.721651+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.722139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.722155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.722658+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.722746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.723200+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.723207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.723688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.723705+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.724177+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.724232+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.724665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.724707+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.725155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.725174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.725650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.725662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.726141+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.726152+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.726774+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.727837+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.728041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.729870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.730414+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.733455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.734099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.736303+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.736626+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.736637+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.737700+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.738068+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.738369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.738393+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.739399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.739723+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.740385+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.740502+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.740912+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.740975+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.741410+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.741448+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.741904+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.741931+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.742389+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.742414+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.742864+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.742877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:33.743376+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.008163+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.008204+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.010082+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.010268+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.010462+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:38.010816+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:40.797249+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:58:47.809370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:47.810294+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:51.381566+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:53.010302+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:58:53.010518+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:58:53.010586+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157498+00:00", "trade", 11.27, 24.0]
["2026-09-30T14:58:55.157498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157499+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:58:55.157501+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:58:55.157502+00:00", "trade", 11.27, 89.0]
["2026-09-30T14:58:55.157505+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157506+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:58:55.157506+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:58:55.157512+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157539+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157546+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157552+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157566+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157578+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:58:55.157579+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157587+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:58:55.157858+00:00", "trade", 11.27, 20.0]
["2026-09-30T14:58:55.157861+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:58:55.157936+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.157946+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.157957+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.157964+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.158000+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.158009+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158016+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158023+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158036+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158043+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158087+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158634+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158649+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.158753+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.159004+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.159096+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.159258+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.163098+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.207983+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.207990+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.257959+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.258416+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.258423+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.258432+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.258444+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:58:55.258724+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.259207+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.259435+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.259691+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.259899+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.260178+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.260363+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.260673+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.260827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.261189+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.261289+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.261680+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.261694+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.262173+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.262215+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.262658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.262681+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.263151+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.263195+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.263641+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.263660+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.264131+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.264148+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.264620+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.264640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.265111+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.265154+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.265598+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.265622+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.266087+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.266106+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.266571+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.266586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.267065+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.267076+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.267552+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.267564+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.268071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.268527+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.268568+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.268992+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.269049+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.269461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.269523+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.269539+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.270013+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.270028+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.270504+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.270520+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.270991+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.271005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.271483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.271499+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.271974+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.271988+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.272466+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.272480+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.272956+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.272967+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.273442+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.273457+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.273933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.273944+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.274412+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.274427+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.274900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.274912+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.275394+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.275406+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.275883+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.275895+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.276373+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.276423+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.276855+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.276903+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.277342+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:55.277384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:56.001644+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:58:58.719095+00:00", "trade", 11.2797, 70.0]
["2026-09-30T14:58:58.722881+00:00", "trade", 11.2797, 100.0]
["2026-09-30T14:58:58.734548+00:00", "trade", 11.2797, 5.0]
["2026-09-30T14:59:00.343944+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:59:12.406053+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:12.406484+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:12.406984+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:13.540619+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:59:17.532302+00:00", "trade", 11.265, 20.0]
["2026-09-30T14:59:17.586035+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:59:18.451860+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:18.451888+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.041772+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:59:19.041773+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:59:19.041792+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.041801+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.041814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.041822+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042213+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042225+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042266+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042272+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042284+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042311+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.042325+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:59:19.042326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:19.042368+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:59:19.042370+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:59:19.042410+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042534+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042564+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042591+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:59:19.042658+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:59:19.042688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042717+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042842+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.042966+00:00", "trade", 11.27, 63.0]
["2026-09-30T14:59:19.043061+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.043265+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.043283+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.043567+00:00", "trade", 11.27, 48.0]
["2026-09-30T14:59:19.044610+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.044863+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.045316+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.046569+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.047778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.047923+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.048439+00:00", "trade", 11.272, 4.0]
["2026-09-30T14:59:19.049124+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.049555+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:59:19.050219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.052736+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.055085+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.059495+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.103116+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:19.103890+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:59:19.103893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:59:19.103909+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:59:19.103916+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:59:19.103954+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:59:19.104303+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.104355+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.109192+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.109877+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.109939+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.109965+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.112842+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.145698+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.188896+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:59:19.189282+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:19.189580+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:19.189617+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:19.189650+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:20.026815+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:23.467972+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:23.467998+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:23.468726+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:23.468762+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:26.636413+00:00", "trade", 11.2865, 24.0]
["2026-09-30T14:59:30.050378+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:59:50.487466+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:59:54.972673+00:00", "trade", 11.2791, 60.0]
["2026-09-30T15:00:01.132216+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:01.132725+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.103904+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.772437+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.773185+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.773206+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.773860+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:00:03.774337+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.774525+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:00:03.774624+00:00", "trade", 11.265, 3.0]
["2026-09-30T15:00:03.774866+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.775092+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.775348+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.775418+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.775840+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.775886+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.776359+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.776429+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.776898+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.776932+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.777392+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.777404+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.777885+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.777903+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.778376+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.778389+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.778875+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.778892+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.779379+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.779387+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.779899+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.779905+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.780391+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.780405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.780885+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.780902+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.781372+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.781390+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.781891+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.782361+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.782388+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.782826+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.782868+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.783296+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.783361+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.783766+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.783835+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.783858+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.784311+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.784331+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.784809+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.784820+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.785302+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.785315+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.785799+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.785812+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.786290+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.786303+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.786795+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.786804+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.787285+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.787298+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.787777+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.787795+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.788266+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.788285+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.788750+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.788768+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.789245+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.789259+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.789739+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.789754+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.790236+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.790249+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.790722+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.790739+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.791217+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.791232+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.791706+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.791722+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.792202+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.792214+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.792692+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.792703+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.793184+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.793230+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.793674+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.793690+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.794172+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:03.794186+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:04.000929+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:05.017103+00:00", "trade", 11.2703, 50.0]
["2026-09-30T15:00:05.170748+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:00:06.625221+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:00:07.843927+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:00:11.719768+00:00", "trade", 11.2685, 1.0]
["2026-09-30T15:00:14.309350+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:14.309375+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:17.243708+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:18.015021+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:18.038689+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:18.201459+00:00", "trade", 11.261, 107.0]
["2026-09-30T15:00:22.271100+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:24.954936+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:00:25.767188+00:00", "trade", 11.2765, 1.0]
["2026-09-30T15:00:37.452717+00:00", "trade", 11.2811, 100.0]
["2026-09-30T15:00:39.415861+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:00:41.351972+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:41.352001+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:41.358589+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:41.488687+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:00:50.007758+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:00:50.013696+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:00:50.022771+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:00:50.174544+00:00", "trade", 11.2608, 210.0]
["2026-09-30T15:00:51.176980+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:00:51.185286+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:00:54.378025+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:00:55.830412+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:55.830440+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:00:55.832429+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:00.930832+00:00", "trade", 11.265, 26.0]
["2026-09-30T15:01:01.593427+00:00", "trade", 11.26, 24.0]
["2026-09-30T15:01:01.593427+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593429+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:01:01.593430+00:00", "trade", 11.26, 400.0]
["2026-09-30T15:01:01.593433+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:01:01.593435+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:01:01.593435+00:00", "trade", 11.26, 89.0]
["2026-09-30T15:01:01.593436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593442+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593450+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593461+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:01:01.593471+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593487+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593493+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593499+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593507+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593519+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:01:01.593520+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:01:01.593521+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593529+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593536+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593549+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593563+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593570+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593826+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593844+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:01:01.593844+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:01:01.593845+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:01:01.593845+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:01:01.593854+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:01:01.593860+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:01:01.593867+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:01:01.593909+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:01:01.593920+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.593928+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.593948+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.593955+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.593998+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594043+00:00", "trade", 11.2607, 23.0]
["2026-09-30T15:01:01.594106+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:01:01.594201+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594327+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594424+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:01:01.594520+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594526+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594535+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.594609+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.596506+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.597245+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.599026+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:01:01.602253+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.624269+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.677784+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.693654+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.861028+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950645+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:01:01.950703+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950861+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:01:01.950863+00:00", "trade", 11.25, 1000.0]
["2026-09-30T15:01:01.950865+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:01:01.950866+00:00", "trade", 11.25, 540.0]
["2026-09-30T15:01:01.950869+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950870+00:00", "trade", 11.25, 460.0]
["2026-09-30T15:01:01.950872+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:01:01.950873+00:00", "trade", 11.25, 264.0]
["2026-09-30T15:01:01.950884+00:00", "trade", 11.25, 236.0]
["2026-09-30T15:01:01.950918+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950932+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950939+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950945+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950952+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950959+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950966+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950972+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950979+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950985+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.950998+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951005+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951009+00:00", "trade", 11.25, 930.0]
["2026-09-30T15:01:01.951017+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951018+00:00", "trade", 11.25, 1000.0]
["2026-09-30T15:01:01.951022+00:00", "trade", 11.25, 1000.0]
["2026-09-30T15:01:01.951023+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:01:01.951024+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951028+00:00", "trade", 11.25, 70.0]
["2026-09-30T15:01:01.951028+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:01:01.951029+00:00", "trade", 11.25, 89.0]
["2026-09-30T15:01:01.951031+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:01:01.951031+00:00", "trade", 11.25, 80.0]
["2026-09-30T15:01:01.951033+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951044+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:01:01.951135+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951144+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951188+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:01.951196+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:01.951207+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:01.951215+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:01.951268+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951276+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951283+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951289+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951295+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951302+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951451+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951456+00:00", "trade", 11.2511, 68.0]
["2026-09-30T15:01:01.951520+00:00", "trade", 11.25, 32.0]
["2026-09-30T15:01:01.951526+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951581+00:00", "trade", 11.25, 23.0]
["2026-09-30T15:01:01.951671+00:00", "trade", 11.25, 23.0]
["2026-09-30T15:01:01.951673+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951760+00:00", "trade", 11.25, 58.0]
["2026-09-30T15:01:01.951820+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:01:01.951878+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:01:01.951975+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.951988+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.952002+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.952387+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.953414+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.953447+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:01:01.953457+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:01:01.953464+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:01:01.954038+00:00", "trade", 11.2487, 20.0]
["2026-09-30T15:01:01.955578+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.960339+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.960340+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:01.965869+00:00", "trade", 11.24, 397.0]
["2026-09-30T15:01:01.966450+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:01:01.966460+00:00", "trade", 11.24, 95.0]
["2026-09-30T15:01:01.973059+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:01:01.973074+00:00", "trade", 11.24, 95.0]
["2026-09-30T15:01:01.987388+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.987778+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:01.989098+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.005377+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.006110+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.051792+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.053220+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.088537+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.452158+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.452185+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.544115+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.967038+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.967089+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:02.992856+00:00", "trade", 11.2616, 100.0]
["2026-09-30T15:01:02.994084+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.175450+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.175460+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.175465+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.175714+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.175715+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.175716+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.175721+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.175919+00:00", "trade", 11.24, 60.0]
["2026-09-30T15:01:03.175924+00:00", "trade", 11.24, 10.0]
["2026-09-30T15:01:03.175925+00:00", "trade", 11.24, 2.0]
["2026-09-30T15:01:03.175929+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:03.176248+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.176296+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.176325+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.176372+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:03.176408+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.176803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.176803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.181775+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:01:03.181826+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.181871+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.182213+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.182267+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.182649+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.486173+00:00", "trade", 11.2606, 50.0]
["2026-09-30T15:01:03.508945+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.508988+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.511902+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.534172+00:00", "trade", 11.24, 37.0]
["2026-09-30T15:01:03.534184+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:03.541127+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.546891+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:03.552459+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.561052+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:01:03.561053+00:00", "trade", 11.24, 95.0]
["2026-09-30T15:01:03.561060+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.561605+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.561739+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:01:03.561747+00:00", "trade", 11.24, 24.0]
["2026-09-30T15:01:03.567911+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.567988+00:00", "trade", 11.24, 97.0]
["2026-09-30T15:01:03.567989+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:01:03.567989+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.568050+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.568097+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.573831+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:01:03.573832+00:00", "trade", 11.24, 95.0]
["2026-09-30T15:01:03.573838+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:03.574426+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574445+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574452+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574471+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574532+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:01:03.574573+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574877+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.574975+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.575006+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.575017+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.575472+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:03.642038+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.233114+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.245899+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.315364+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.315410+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.315913+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:04.505108+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:07.165446+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:07.274924+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:08.133751+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:11.841412+00:00", "trade", 11.2495, 9.0]
["2026-09-30T15:01:11.864383+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:11.865154+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:12.825007+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:12.826746+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:12.826798+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:12.827503+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:14.521193+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:14.523440+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:14.523900+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:14.523923+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:14.523930+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:15.071451+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:16.277562+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:16.298358+00:00", "trade", 11.235, 32.0]
["2026-09-30T15:01:16.299162+00:00", "trade", 11.235, 21.0]
["2026-09-30T15:01:16.299224+00:00", "trade", 11.235, 11.0]
["2026-09-30T15:01:16.299371+00:00", "trade", 11.235, 32.0]
["2026-09-30T15:01:16.299612+00:00", "trade", 11.235, 32.0]
["2026-09-30T15:01:17.085932+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:17.087186+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.333500+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.334521+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.334972+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.336155+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.336294+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.336739+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.336846+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.337213+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.337310+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:18.389605+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:19.632137+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:19.633286+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:19.633721+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:19.672239+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:20.039937+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:20.208911+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:20.440184+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:20.669878+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:21.241079+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:22.246748+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:22.841173+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:23.277892+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:26.075718+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:26.256527+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.476541+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667271+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667288+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:32.667290+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:32.667291+00:00", "trade", 11.24, 20.0]
["2026-09-30T15:01:32.667293+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:32.667296+00:00", "trade", 11.24, 55.0]
["2026-09-30T15:01:32.667299+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:32.667321+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667328+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667335+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667342+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667343+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:32.667351+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667364+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667421+00:00", "trade", 11.24, 14.0]
["2026-09-30T15:01:32.667435+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:32.667489+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667664+00:00", "trade", 11.235, 400.0]
["2026-09-30T15:01:32.667749+00:00", "trade", 11.235, 63.0]
["2026-09-30T15:01:32.667750+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:32.667751+00:00", "trade", 11.235, 500.0]
["2026-09-30T15:01:32.667759+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667790+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.667856+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668193+00:00", "trade", 11.235, 500.0]
["2026-09-30T15:01:32.668272+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:32.668273+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668328+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668432+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668617+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668913+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668924+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.668982+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.669001+00:00", "trade", 11.235, 4.0]
["2026-09-30T15:01:32.669011+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.669371+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.669454+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.669465+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.669801+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.671805+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:32.677209+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:32.677210+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.677391+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.678392+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.678475+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.678843+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683251+00:00", "trade", 11.23, 50.0]
["2026-09-30T15:01:32.683252+00:00", "trade", 11.23, 36.0]
["2026-09-30T15:01:32.683253+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:01:32.683255+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:01:32.683258+00:00", "trade", 11.23, 30.0]
["2026-09-30T15:01:32.683262+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683268+00:00", "trade", 11.23, 70.0]
["2026-09-30T15:01:32.683286+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683292+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683299+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683306+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683327+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683333+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683346+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683353+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683644+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683702+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683738+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.683809+00:00", "trade", 11.23, 20.0]
["2026-09-30T15:01:32.683811+00:00", "trade", 11.23, 80.0]
["2026-09-30T15:01:32.683811+00:00", "trade", 11.23, 3.0]
["2026-09-30T15:01:32.683812+00:00", "trade", 11.23, 2.0]
["2026-09-30T15:01:32.683812+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:32.683828+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:32.683858+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:32.683879+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.683887+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.683910+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.683930+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684024+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684041+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684129+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684245+00:00", "trade", 11.23, 33.0]
["2026-09-30T15:01:32.684499+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.684510+00:00", "trade", 11.225, 2.0]
["2026-09-30T15:01:32.684517+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684524+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.684895+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.685912+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.686790+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.687255+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.688317+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.688705+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.697348+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.697611+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.699067+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.699119+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.715403+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.715406+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:01:32.715486+00:00", "trade", 11.225, 63.0]
["2026-09-30T15:01:32.715492+00:00", "trade", 11.225, 97.0]
["2026-09-30T15:01:32.715492+00:00", "trade", 11.225, 3.0]
["2026-09-30T15:01:32.715509+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.715564+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.715731+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.715878+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.716199+00:00", "trade", 11.225, 63.0]
["2026-09-30T15:01:32.716341+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.716980+00:00", "trade", 11.225, 37.0]
["2026-09-30T15:01:32.717099+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.717550+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.721579+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.721580+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:01:32.722036+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.722259+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.722475+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.722499+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.722705+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.722863+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.723161+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.723278+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.723726+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.723953+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.728749+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:32.732381+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:32.732382+00:00", "trade", 11.23, 25.0]
["2026-09-30T15:01:32.732384+00:00", "trade", 11.23, 11.0]
["2026-09-30T15:01:32.732385+00:00", "trade", 11.23, 48.0]
["2026-09-30T15:01:32.732442+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732449+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732463+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732476+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732483+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732543+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732569+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732601+00:00", "trade", 11.23, 400.0]
["2026-09-30T15:01:32.732602+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732647+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:32.732686+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732733+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732747+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:32.732763+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:32.732830+00:00", "trade", 11.23, 600.0]
["2026-09-30T15:01:32.732831+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.732839+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.732845+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.732903+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.732928+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:32.732959+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733081+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733119+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733126+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733259+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733277+00:00", "trade", 11.23, 63.0]
["2026-09-30T15:01:32.733299+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733331+00:00", "trade", 11.23, 8.0]
["2026-09-30T15:01:32.733413+00:00", "trade", 11.23, 22.0]
["2026-09-30T15:01:32.733576+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.733710+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.734042+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.735513+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:01:32.737529+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.737552+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.737559+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.740597+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.742883+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.768813+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.797390+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.800860+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.823474+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.825734+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.825759+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.826040+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.826982+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.827036+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:32.839112+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:32.861191+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:33.134560+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:33.135019+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:33.135030+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:33.135464+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:33.685140+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.072089+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:35.072089+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078044+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078070+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078080+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:35.078080+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078144+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078217+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078602+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.078628+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:35.083434+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:35.083435+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:35.083463+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:35.090939+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:01:35.090944+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:35.090996+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:35.094687+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:36.073043+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:37.942161+00:00", "trade", 11.242, 1.0]
["2026-09-30T15:01:38.825351+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:01:38.826064+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.826066+00:00", "trade", 11.23, 11.0]
["2026-09-30T15:01:38.826085+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.826092+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.826109+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.826449+00:00", "trade", 11.23, 1.0]
["2026-09-30T15:01:38.826503+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.826561+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.826569+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.826814+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.826835+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.826984+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.831255+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.833357+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841298+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:01:38.841373+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841375+00:00", "trade", 11.23, 185.0]
["2026-09-30T15:01:38.841375+00:00", "trade", 11.23, 25.0]
["2026-09-30T15:01:38.841376+00:00", "trade", 11.23, 300.0]
["2026-09-30T15:01:38.841387+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841396+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841403+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841409+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841416+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841422+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841436+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841443+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:01:38.841458+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841464+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841471+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841477+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841491+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841498+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841504+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841586+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:38.841586+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841617+00:00", "quote", 11.23, 11.23]
["2026-09-30T15:01:38.841656+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.841684+00:00", "trade", 11.23, 342.0]
["2026-09-30T15:01:38.841828+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842051+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842152+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842216+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842245+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842486+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.842666+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.843111+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.846418+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.855743+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.876573+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:38.928765+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.941653+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:38.941680+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.022940+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.034359+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.184723+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:39.184818+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.184837+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.185188+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.189135+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.237343+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:39.259389+00:00", "trade", 11.235, 800.0]
["2026-09-30T15:01:39.261086+00:00", "trade", 11.235, 300.0]
["2026-09-30T15:01:39.261316+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:39.261342+00:00", "trade", 11.235, 63.0]
["2026-09-30T15:01:39.261537+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:39.261912+00:00", "trade", 11.235, 37.0]
["2026-09-30T15:01:39.262096+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:41.052033+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:41.262785+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:41.286570+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:42.293317+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:42.352172+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.315973+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.323858+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.324907+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.680992+00:00", "trade", 11.23, 39.0]
["2026-09-30T15:01:43.681007+00:00", "trade", 11.23, 61.0]
["2026-09-30T15:01:43.681484+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.685518+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:43.685550+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.685577+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.686280+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.689851+00:00", "trade", 11.235, 600.0]
["2026-09-30T15:01:43.690527+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.690561+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.721939+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:43.728235+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:43.728434+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:43.728436+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:43.728462+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728468+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728475+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728482+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728495+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728508+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728517+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728524+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728537+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:43.728543+00:00", "trade", 11.24, 60.0]
["2026-09-30T15:01:43.728546+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:43.728590+00:00", "trade", 11.24, 14.0]
["2026-09-30T15:01:43.728594+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:43.728602+00:00", "trade", 11.235, 300.0]
["2026-09-30T15:01:43.728674+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728700+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728708+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728739+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728741+00:00", "trade", 11.24, 297.0]
["2026-09-30T15:01:43.728755+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728757+00:00", "trade", 11.24, 400.0]
["2026-09-30T15:01:43.728759+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:43.728761+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:43.728762+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728769+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728776+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728779+00:00", "trade", 11.24, 208.0]
["2026-09-30T15:01:43.728783+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:43.728786+00:00", "trade", 11.235, 400.0]
["2026-09-30T15:01:43.728791+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:43.728799+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:43.728806+00:00", "trade", 11.235, 400.0]
["2026-09-30T15:01:43.728806+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:43.728825+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728833+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728839+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728845+00:00", "trade", 11.235, 208.0]
["2026-09-30T15:01:43.728845+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728853+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728859+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728865+00:00", "trade", 11.235, 297.0]
["2026-09-30T15:01:43.728869+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:43.728975+00:00", "trade", 11.235, 203.0]
["2026-09-30T15:01:43.728978+00:00", "trade", 11.24, 203.0]
["2026-09-30T15:01:43.728978+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.728993+00:00", "trade", 11.235, 297.0]
["2026-09-30T15:01:43.729028+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729036+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729046+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729055+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729074+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729084+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:43.729093+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:43.729135+00:00", "trade", 11.24, 400.0]
["2026-09-30T15:01:43.729136+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729222+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729298+00:00", "trade", 11.235, 392.0]
["2026-09-30T15:01:43.729313+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729374+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729460+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729635+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729818+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.729834+00:00", "trade", 11.235, 200.0]
["2026-09-30T15:01:43.730046+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.733816+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.737246+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.737770+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.737938+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.738276+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.738749+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.739198+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.748519+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.749887+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.799384+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:43.828669+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.087774+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.087776+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.087873+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.088002+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.088524+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.094353+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.114921+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.114928+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.114944+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.114948+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.114949+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.114954+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.114957+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:01:44.114961+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.115192+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.115193+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:44.115194+00:00", "trade", 11.24, 186.0]
["2026-09-30T15:01:44.115195+00:00", "trade", 11.24, 297.0]
["2026-09-30T15:01:44.115196+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.115199+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.115200+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.115207+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.115213+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:44.115222+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.115223+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115230+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115238+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115244+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115258+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115264+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115271+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115277+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115284+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115310+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.115317+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115323+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115330+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115358+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.115430+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.115519+00:00", "trade", 11.24, 392.0]
["2026-09-30T15:01:44.115521+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.115583+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115599+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115628+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115640+00:00", "trade", 11.24, 37.0]
["2026-09-30T15:01:44.115689+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115694+00:00", "trade", 11.235, 1300.0]
["2026-09-30T15:01:44.115704+00:00", "trade", 11.24, 26.0]
["2026-09-30T15:01:44.115734+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115740+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115887+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115900+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115969+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.115991+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116001+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116007+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116054+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116061+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116248+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116339+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.116880+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.118509+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.120386+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.122133+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.122158+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.123183+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.127175+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.132715+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:01:44.149316+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.451777+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.452504+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.467809+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.467835+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.467838+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.820993+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.820993+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.821051+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.821327+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.821347+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:44.822011+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822020+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.822041+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.822100+00:00", "trade", 11.24, 106.0]
["2026-09-30T15:01:44.822101+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:44.822150+00:00", "trade", 11.24, 1194.0]
["2026-09-30T15:01:44.822151+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822152+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822153+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:44.822325+00:00", "trade", 11.235, 500.0]
["2026-09-30T15:01:44.822432+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822444+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822546+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822578+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822620+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822653+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822666+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822673+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822784+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822861+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.822996+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823013+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823159+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823196+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:44.823231+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823545+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823960+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.823973+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.827521+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.827522+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.827547+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.827932+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.828496+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.828894+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:44.829246+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.174299+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.174389+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.174390+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.174391+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.174413+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.174415+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.174717+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:45.174805+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:45.174972+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:45.175022+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175146+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:45.175147+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.175165+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175172+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175179+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175186+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175199+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175206+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175212+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175218+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175487+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175629+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175636+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175664+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175672+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175722+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:45.175736+00:00", "trade", 11.24, 500.0]
["2026-09-30T15:01:45.175737+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:45.175803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.175817+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.175824+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.175831+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.175913+00:00", "trade", 11.235, 1300.0]
["2026-09-30T15:01:45.175951+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176023+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176136+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176200+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176201+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176245+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.176797+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.180339+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.183758+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.183772+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.183818+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.184328+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.184561+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.184773+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.185618+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.185678+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.185685+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186062+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186099+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186122+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186548+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186587+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186616+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186641+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.186992+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187000+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187012+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187059+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187076+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187460+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187470+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187542+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187934+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.187943+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188004+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188012+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188402+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188411+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188451+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188871+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188882+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188924+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.188932+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.189344+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.189353+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.189370+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.189817+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.189866+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.451523+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.451550+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.532377+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.532404+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.532440+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.532970+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.532976+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.533581+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.689694+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.690184+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.824960+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.825011+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.888689+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.888691+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.924404+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.924440+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:45.924440+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.930301+00:00", "trade", 11.24, 2.0]
["2026-09-30T15:01:45.930465+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:45.930466+00:00", "trade", 11.24, 13.0]
["2026-09-30T15:01:45.930468+00:00", "trade", 11.24, 60.0]
["2026-09-30T15:01:45.930479+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.936161+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.936191+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.937265+00:00", "trade", 11.24, 40.0]
["2026-09-30T15:01:45.937267+00:00", "trade", 11.24, 60.0]
["2026-09-30T15:01:45.937273+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.937295+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.937559+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:45.943888+00:00", "trade", 11.24, 40.0]
["2026-09-30T15:01:45.943889+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:45.943891+00:00", "trade", 11.24, 35.0]
["2026-09-30T15:01:45.943902+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:46.260216+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:47.828801+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:47.828801+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:47.835109+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:47.835109+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:47.835185+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:47.835498+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.835719+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.835773+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.835806+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.835810+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:01:47.835811+00:00", "trade", 11.24, 69.0]
["2026-09-30T15:01:47.835968+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:01:47.836221+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:47.836222+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.836354+00:00", "trade", 11.24, 37.0]
["2026-09-30T15:01:47.836461+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.836474+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.836851+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.836895+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.840455+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.842676+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:47.843086+00:00", "trade", 11.23, 39.0]
["2026-09-30T15:01:47.843100+00:00", "trade", 11.23, 61.0]
["2026-09-30T15:01:47.848625+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:47.854772+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:47.860125+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:47.866309+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:47.866822+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.870040+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.874097+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:47.876770+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:48.289759+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:48.427009+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:48.427023+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.325999+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:51.325999+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.328453+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.328503+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.328567+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.331352+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:01:51.348068+00:00", "trade", 11.235, 300.0]
["2026-09-30T15:01:51.348070+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:51.348070+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:51.348152+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:51.348153+00:00", "trade", 11.235, 78.0]
["2026-09-30T15:01:51.348165+00:00", "trade", 11.24, 62.0]
["2026-09-30T15:01:51.348166+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:51.348166+00:00", "trade", 11.24, 11.0]
["2026-09-30T15:01:51.348187+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:51.348189+00:00", "trade", 11.24, 1300.0]
["2026-09-30T15:01:51.348189+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:51.348189+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348200+00:00", "trade", 11.24, 38.0]
["2026-09-30T15:01:51.348201+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:51.348223+00:00", "trade", 11.24, 204.0]
["2026-09-30T15:01:51.348350+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:51.348351+00:00", "trade", 11.24, 13.0]
["2026-09-30T15:01:51.348353+00:00", "trade", 11.24, 40.0]
["2026-09-30T15:01:51.348402+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348443+00:00", "trade", 11.235, 301.0]
["2026-09-30T15:01:51.348454+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348471+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:51.348479+00:00", "trade", 11.235, 210.0]
["2026-09-30T15:01:51.348497+00:00", "trade", 11.235, 200.0]
["2026-09-30T15:01:51.348498+00:00", "trade", 11.235, 400.0]
["2026-09-30T15:01:51.348528+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348567+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:51.348584+00:00", "trade", 11.235, 1.0]
["2026-09-30T15:01:51.348593+00:00", "trade", 11.235, 200.0]
["2026-09-30T15:01:51.348654+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348720+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:51.348730+00:00", "trade", 11.24, 22.0]
["2026-09-30T15:01:51.348790+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:51.348793+00:00", "trade", 11.24, 34.0]
["2026-09-30T15:01:51.348849+00:00", "trade", 11.24, 78.0]
["2026-09-30T15:01:51.348850+00:00", "trade", 11.24, 22.0]
["2026-09-30T15:01:51.348878+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:51.348911+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.348945+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.349018+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.349076+00:00", "trade", 11.235, 130.0]
["2026-09-30T15:01:51.349078+00:00", "trade", 11.235, 80.0]
["2026-09-30T15:01:51.349240+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.349260+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.349298+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.349384+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.351526+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:51.355453+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:51.361062+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:51.412779+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.888547+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:55.888843+00:00", "trade", 11.24, 301.0]
["2026-09-30T15:01:55.888844+00:00", "trade", 11.24, 210.0]
["2026-09-30T15:01:55.888845+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.888848+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:55.888848+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:55.888851+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:55.888851+00:00", "trade", 11.24, 25.0]
["2026-09-30T15:01:55.888879+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:55.888933+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.888940+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.889036+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:01:55.889142+00:00", "trade", 11.24, 34.0]
["2026-09-30T15:01:55.889247+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:55.889251+00:00", "trade", 11.24, 237.0]
["2026-09-30T15:01:55.889253+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:01:55.889255+00:00", "trade", 11.24, 147.0]
["2026-09-30T15:01:55.889268+00:00", "trade", 11.235, 17.0]
["2026-09-30T15:01:55.889276+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.889282+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:55.889283+00:00", "trade", 11.24, 11.0]
["2026-09-30T15:01:55.889284+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:55.889285+00:00", "trade", 11.24, 300.0]
["2026-09-30T15:01:55.889285+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:01:55.889286+00:00", "trade", 11.235, 283.0]
["2026-09-30T15:01:55.889335+00:00", "trade", 11.235, 210.0]
["2026-09-30T15:01:55.889345+00:00", "trade", 11.235, 300.0]
["2026-09-30T15:01:55.889434+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:01:55.889434+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:01:55.889436+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:01:55.889471+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889522+00:00", "trade", 11.235, 200.0]
["2026-09-30T15:01:55.889535+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889536+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889549+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889555+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889605+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889623+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889681+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:01:55.889823+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889845+00:00", "trade", 11.25, 25.0]
["2026-09-30T15:01:55.889863+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.889882+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889892+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889898+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889908+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889914+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889928+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.889930+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:01:55.889945+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.889951+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.889965+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.889977+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:01:55.889990+00:00", "trade", 11.25, 25.0]
["2026-09-30T15:01:55.889991+00:00", "trade", 11.25, 75.0]
["2026-09-30T15:01:55.890000+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.890130+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:01:55.890156+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.890245+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.890258+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:01:55.890271+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:01:55.890272+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:01:55.890320+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.890338+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.890364+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.890374+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.890438+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890445+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890463+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890471+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890553+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890594+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890692+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890754+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890768+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890784+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890797+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890808+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890835+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890842+00:00", "trade", 11.235, 200.0]
["2026-09-30T15:01:55.890850+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890952+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.890997+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.891051+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.891086+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.891131+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891228+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.891289+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891318+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:55.891376+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891565+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891611+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891663+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891713+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891721+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891841+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891871+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891928+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891960+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891978+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.891994+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892013+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892035+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892164+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892288+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892339+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892458+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.892812+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.894583+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.899051+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.899101+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.899251+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.899740+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:01:55.900061+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:01:55.900068+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900103+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900106+00:00", "trade", 11.25, 63.0]
["2026-09-30T15:01:55.900130+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:01:55.900208+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900252+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900261+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900318+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900473+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900772+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.900973+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901025+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901035+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901182+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901233+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901470+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901526+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.901916+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.902192+00:00", "trade", 11.245, 200.0]
["2026-09-30T15:01:55.902291+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.902369+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.902420+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.902841+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903210+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903291+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903313+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903338+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903652+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903776+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903861+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.903936+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.904144+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.904243+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.904708+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.904732+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.905169+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.905220+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.905247+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.905619+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.905682+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.906083+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.906544+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.906568+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.909310+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.911391+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.911431+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.911741+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.919473+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:55.927313+00:00", "trade", 11.245, 200.0]
["2026-09-30T15:01:55.954794+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.000782+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.154671+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.154744+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.158309+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.182298+00:00", "trade", 11.25, 500.0]
["2026-09-30T15:01:56.186793+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:56.420751+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:01:59.882654+00:00", "trade", 11.255, 25.0]
["2026-09-30T15:01:59.882951+00:00", "trade", 11.255, 4.0]
["2026-09-30T15:02:00.176776+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:02:00.176776+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:02:00.176777+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:00.177314+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:00.177342+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:00.177826+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:00.180597+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:00.181025+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:00.188976+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:00.544058+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:00.544059+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:01.091028+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:02:01.472933+00:00", "trade", 11.2515, 1.0]
["2026-09-30T15:02:04.140727+00:00", "trade", 11.255, 2.0]
["2026-09-30T15:02:04.141123+00:00", "trade", 11.255, 2.0]
["2026-09-30T15:02:07.158277+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:07.515769+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:07.515778+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:07.516554+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:07.617687+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:08.312339+00:00", "trade", 11.255, 20.0]
["2026-09-30T15:02:17.179083+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:02:17.181897+00:00", "trade", 11.255, 500.0]
["2026-09-30T15:02:23.461771+00:00", "trade", 11.2373, 9.0]
["2026-09-30T15:02:25.045596+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:02:25.045606+00:00", "trade", 11.25, 95.0]
["2026-09-30T15:02:25.045964+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:25.045964+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:25.046376+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:25.047100+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:33.503870+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:33.508513+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:37.522126+00:00", "trade", 11.255, 63.0]
["2026-09-30T15:02:37.522186+00:00", "trade", 11.255, 37.0]
["2026-09-30T15:02:37.522695+00:00", "trade", 11.255, 63.0]
["2026-09-30T15:02:37.522922+00:00", "trade", 11.255, 3.0]
["2026-09-30T15:02:37.523742+00:00", "trade", 11.26, 25.0]
["2026-09-30T15:02:37.523743+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:02:37.523908+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:02:37.523909+00:00", "trade", 11.26, 109.0]
["2026-09-30T15:02:37.523911+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:02:37.523939+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:02:37.523939+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:02:37.523974+00:00", "trade", 11.26, 191.0]
["2026-09-30T15:02:37.523975+00:00", "trade", 11.26, 13.0]
["2026-09-30T15:02:37.524006+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:02:37.524008+00:00", "trade", 11.26, 175.0]
["2026-09-30T15:02:37.524008+00:00", "trade", 11.26, 27.0]
["2026-09-30T15:02:37.524095+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:02:37.524138+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:02:37.524172+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:02:37.524176+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:02:37.524183+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:02:37.524206+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524213+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524219+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524226+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524232+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524245+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524357+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524463+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:02:37.524496+00:00", "trade", 11.26, 24.0]
["2026-09-30T15:02:37.524533+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:02:37.524545+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:02:37.524557+00:00", "trade", 11.26, 39.0]
["2026-09-30T15:02:37.524622+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:02:37.524622+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524627+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524635+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524652+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524782+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524924+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.524971+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.525027+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.525086+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.525109+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.525218+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:02:37.525478+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.525776+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.526297+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.526304+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.526746+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.528967+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.529237+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.529262+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.529640+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.529872+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.530665+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.530740+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.539454+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.539479+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.544119+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.560442+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.560473+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.560850+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:37.561317+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:37.561324+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:37.561333+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:37.561342+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:37.561400+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.561889+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.562152+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.562368+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.562577+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.562853+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.563044+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.563343+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.563509+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.563843+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.563992+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.564323+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.564460+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.564815+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.564927+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.565310+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.565393+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.565813+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.565864+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.566307+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.566345+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.566796+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.566839+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.567287+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.567301+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.567774+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.567788+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.568267+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.568281+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.568757+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.568769+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.569257+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.569270+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.569746+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:02:37.569746+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.569761+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.569915+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:02:37.570242+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.570255+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.570693+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.570701+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.570727+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.570741+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.571168+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.571187+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.571664+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.571671+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572113+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572147+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572189+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572597+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572607+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572653+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.572667+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.573134+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.578794+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.579101+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.579531+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.579992+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.580034+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.580062+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.580528+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.592226+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.596253+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.596279+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.604776+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.605001+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.605371+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.606476+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.606930+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.624449+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.828612+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:37.830275+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.008258+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:02:38.027485+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.182822+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:02:38.182833+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:02:38.182834+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.182839+00:00", "trade", 11.26, 77.0]
["2026-09-30T15:02:38.182910+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.184220+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.701956+00:00", "trade", 11.265, 125.0]
["2026-09-30T15:02:38.701971+00:00", "trade", 11.265, 75.0]
["2026-09-30T15:02:38.701972+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:02:38.702625+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:02:38.702636+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:02:38.702641+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:02:38.702647+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:02:38.702657+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:02:38.702705+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:02:38.702728+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:02:38.702752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.702759+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.702777+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.703033+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:02:38.703114+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.703289+00:00", "trade", 11.27, 322.0]
["2026-09-30T15:02:38.703325+00:00", "trade", 11.27, 19.0]
["2026-09-30T15:02:38.703356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.703795+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.703960+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.708094+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.708248+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.708942+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.712020+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:02:38.712020+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.712544+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.738687+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.738717+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.739111+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.759648+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.759658+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.863880+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.868647+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.879797+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:38.980117+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.001815+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.036441+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.220096+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.220616+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.235270+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.258145+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.295653+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.309289+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.447376+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.451322+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.519768+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.664456+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.675590+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.689131+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:39.914003+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:40.032236+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:40.130273+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:40.160238+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:41.216534+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:41.217283+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:42.121282+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:42.121458+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:42.122733+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:44.240330+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:44.241079+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:44.241776+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:47.441675+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:48.724230+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:48.724240+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:48.724673+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:48.724684+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:50.037262+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:50.179407+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019099+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:00.019100+00:00", "trade", 11.27, 69.0]
["2026-09-30T15:03:00.019101+00:00", "trade", 11.27, 79.0]
["2026-09-30T15:03:00.019113+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019119+00:00", "trade", 11.27, 121.0]
["2026-09-30T15:03:00.019121+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019143+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019151+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019159+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019166+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019172+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019179+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019186+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019192+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019200+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019213+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019354+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019392+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:03:00.019395+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:03:00.019401+00:00", "trade", 11.27, 89.0]
["2026-09-30T15:03:00.019443+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019525+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019564+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:03:00.019636+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019669+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:00.019688+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:03:00.019692+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:00.019693+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:00.019693+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:00.019693+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:00.019696+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:00.019703+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:00.019711+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:00.019773+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.019781+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.019788+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.019789+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.019813+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.020360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.020371+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.020380+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.020405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.020564+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.021872+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.021924+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.022320+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.022436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.024024+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.024198+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.024511+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.024574+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.034587+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:03:00.041150+00:00", "trade", 11.265, 37.0]
["2026-09-30T15:03:00.054160+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.054167+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.524436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.524611+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.541407+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.556811+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.629402+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.640460+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.673180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:00.689098+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.021121+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.021149+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.079093+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.079801+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.091152+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.460364+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.639957+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.700576+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.735932+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.817338+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.838353+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.918047+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:01.940141+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.118756+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.172270+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:03.503685+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:03.527269+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:04.912180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:04.924779+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:04.933986+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:03:04.935907+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:03:04.988666+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:03:06.512954+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:07.241187+00:00", "trade", 11.261, 12.0]
["2026-09-30T15:03:18.876153+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:18.887676+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:26.949006+00:00", "trade", 11.2628, 8.0]
["2026-09-30T15:03:27.063078+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078716+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078731+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:27.078733+00:00", "trade", 11.27, 16.0]
["2026-09-30T15:03:27.078735+00:00", "trade", 11.27, 57.0]
["2026-09-30T15:03:27.078745+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078754+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078760+00:00", "trade", 11.27, 190.0]
["2026-09-30T15:03:27.078762+00:00", "trade", 11.27, 275.0]
["2026-09-30T15:03:27.078769+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078776+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078789+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078796+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078811+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078818+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078824+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078832+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.078839+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.079034+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.079037+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:03:27.079046+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.079173+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:27.079246+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079252+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079280+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079287+00:00", "trade", 11.27, 89.0]
["2026-09-30T15:03:27.079288+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:27.079289+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:27.079290+00:00", "trade", 11.27, 16.0]
["2026-09-30T15:03:27.079291+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079295+00:00", "trade", 11.27, 89.0]
["2026-09-30T15:03:27.079298+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079311+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:27.079318+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:27.079326+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079481+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079538+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079566+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:27.079570+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:03:27.079570+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079815+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:03:27.079842+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.079863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.080140+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.080170+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.080249+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.080854+00:00", "trade", 11.265, 200.0]
["2026-09-30T15:03:27.085788+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.085819+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.088309+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.089626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.091107+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.104992+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.105488+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.105508+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.105519+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.105942+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.114950+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.128795+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:27.128796+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:27.128850+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.128857+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.128863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.128877+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.128884+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129173+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129327+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129352+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129465+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129509+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:27.129976+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:03:27.129976+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:27.130023+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.130058+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.130064+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.130071+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.130641+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.131108+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.133817+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.134119+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.134497+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.134982+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.134993+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.135233+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.137758+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.150203+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.167185+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.167192+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.173679+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:27.222081+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:29.008516+00:00", "trade", 11.265, 7.0]
["2026-09-30T15:03:34.814730+00:00", "trade", 11.2615, 1.0]
["2026-09-30T15:03:37.416922+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:37.416937+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:03:37.440446+00:00", "trade", 11.265, 75.0]
["2026-09-30T15:03:37.447154+00:00", "trade", 11.265, 300.0]
["2026-09-30T15:03:37.447443+00:00", "trade", 11.265, 200.0]
["2026-09-30T15:03:39.565154+00:00", "trade", 11.2512, 5.0]
["2026-09-30T15:03:39.565199+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:39.565200+00:00", "trade", 11.27, 75.0]
["2026-09-30T15:03:39.565201+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:03:39.565203+00:00", "trade", 11.27, 111.0]
["2026-09-30T15:03:39.565207+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:03:39.565207+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:03:39.565207+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565208+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:03:39.565249+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565256+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565262+00:00", "trade", 11.27, 63.0]
["2026-09-30T15:03:39.565263+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565268+00:00", "trade", 11.27, 9.0]
["2026-09-30T15:03:39.565269+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565282+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565289+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565295+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565309+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565315+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565336+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565351+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:39.565626+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:39.565649+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:39.565656+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:39.565662+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:39.565699+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565706+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565713+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565727+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565733+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565740+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565753+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565766+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565769+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:03:39.565912+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.565976+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566046+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566053+00:00", "trade", 11.27, 98.0]
["2026-09-30T15:03:39.566076+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566123+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566176+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566701+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.566753+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.567241+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.567306+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.567962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.570533+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.576871+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:03:39.578285+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.578310+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.579048+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.585884+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:03:39.597066+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.597238+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:03:39.597443+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:39.597899+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:39.597925+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.598431+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.598457+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.598917+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.598933+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.599412+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.599426+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.599904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.599924+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.600398+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.600411+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.600894+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.600907+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.601379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.601397+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.601860+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.601870+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.602345+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.602360+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.602821+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.602837+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.603308+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.603321+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.603800+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.603818+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.604288+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.604300+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.604784+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.604795+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.605271+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.605284+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.605762+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.605770+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.606254+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.606267+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.606750+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.606780+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.607236+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.607249+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.607731+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.607738+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.608218+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.608236+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.608712+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.608725+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.609204+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.609217+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.609693+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.609707+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.610185+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.610203+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.610675+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.610686+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.611168+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.611181+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.611660+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.611673+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.612148+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.612160+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.612639+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.612651+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.613130+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.613142+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.613624+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.613632+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.614121+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.614134+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.614613+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.614626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.615106+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.615117+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.615596+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.615609+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.616082+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.616096+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.616570+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.616611+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.665244+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.668549+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:40.000721+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:40.443537+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:40.443565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:40.565049+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:43.783673+00:00", "trade", 11.2448, 1.0]
["2026-09-30T15:03:49.050027+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:49.057161+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:49.072604+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:49.073066+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:49.595721+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:56.935882+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:03:56.936298+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:04:03.580831+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:04.274356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:09.583406+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:04:11.645619+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:04:17.274452+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:17.369998+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:20.998207+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:21.011939+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:21.955946+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:04:21.957521+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:04:23.806977+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:23.807337+00:00", "trade", 11.27, 87.0]
["2026-09-30T15:04:23.808093+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:23.808565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:23.809028+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.035775+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.035811+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.100464+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:04:27.100519+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.100938+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.101631+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:27.102866+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:27.102884+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:27.103057+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.103128+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.130565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.133840+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.133950+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.133979+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.171466+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.172510+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.173519+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.174616+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.175554+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.176568+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.177277+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.177287+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.177396+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.225882+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.225890+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.227097+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.227391+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.227569+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.228748+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.233443+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.234029+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.235039+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.319466+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.321268+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.321988+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.322433+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.325201+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.578845+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.441342+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.638297+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.640386+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.641496+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.642626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.643497+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.644570+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.645568+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.646552+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.647617+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.648644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.649821+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.650882+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.651855+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.652839+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.653890+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.654850+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.655997+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.656879+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.657798+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.658770+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.659782+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.660890+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.662022+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.662900+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.663848+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.664886+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.665874+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.666737+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.667856+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.668898+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.670015+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.670888+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.671816+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.672776+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.679657+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.683210+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.723034+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.723901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.724901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.725823+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.735192+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.735217+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.740316+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.740343+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.745649+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.746176+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.755949+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.755962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.794172+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.794191+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.795470+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.796370+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.796530+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.797270+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.798248+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.799364+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.800417+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.800566+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.801105+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.801144+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.802517+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.803626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.804720+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.805647+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.806217+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.806264+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.806286+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.807578+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.807673+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.808633+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.809504+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.810548+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.811630+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.812682+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.813564+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.814531+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.815553+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.816620+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.817640+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.818704+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.819625+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.820504+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.821465+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.822329+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.823297+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:28.824213+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:29.042028+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:35.445088+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:04:35.445132+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:35.445775+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:35.445836+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:35.446113+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:38.930125+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:38.931158+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:39.585322+00:00", "trade", 11.2736, 9.0]
["2026-09-30T15:04:40.754978+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:40.776620+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:41.098593+00:00", "trade", 11.2717, 60.0]
["2026-09-30T15:04:41.098876+00:00", "trade", 11.2714, 40.0]
["2026-09-30T15:04:44.042567+00:00", "trade", 11.2735, 1.0]
["2026-09-30T15:04:44.722722+00:00", "trade", 11.2735, 1.0]
["2026-09-30T15:04:46.637113+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:46.637211+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:46.637448+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:46.637564+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:04:46.637597+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.637630+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.638024+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.638117+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.638131+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.638619+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.638648+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.639101+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.639124+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.639610+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.639646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.640107+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.640129+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.640623+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.640642+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.641127+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.641143+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.641632+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.641648+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.642228+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.642234+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.642726+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.642833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.643302+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.643356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.643881+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.643916+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.644902+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.645033+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.646070+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.646493+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.646504+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.646611+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.647565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.648186+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.648235+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.649146+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.650394+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.650818+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.650858+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.651299+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.651447+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.651948+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.652495+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.652540+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.652633+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.652817+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.653092+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.653614+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.653667+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.654158+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.654188+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.654640+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.654691+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.655139+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.655236+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.655624+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.655646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.656150+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.656168+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.656661+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.657119+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.657186+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.657583+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.657665+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.658050+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.658156+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.658521+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.658644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.658986+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.659132+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.659454+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.659629+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.659919+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.660115+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.660385+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.660599+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.660852+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.661079+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.661315+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.661565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.661780+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.662050+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.662244+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.662536+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.662707+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.663021+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:46.663169+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:47.001158+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:52.721308+00:00", "trade", 11.275, 25.0]
["2026-09-30T15:04:52.721834+00:00", "trade", 11.275, 25.0]
["2026-09-30T15:04:52.722004+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:56.759033+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:56.835290+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:59.687898+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:03.007069+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:05:07.141997+00:00", "trade", 11.275, 62.0]
["2026-09-30T15:05:09.586394+00:00", "trade", 11.2739, 13.0]
["2026-09-30T15:05:10.343042+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:13.241685+00:00", "trade", 11.2698, 2.0]
["2026-09-30T15:05:15.873362+00:00", "trade", 11.2698, 1.0]
["2026-09-30T15:05:17.128314+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:19.903720+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.963596+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:05:20.963717+00:00", "trade", 11.27, 9.0]
["2026-09-30T15:05:20.986210+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:05:20.986212+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.986240+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.986468+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.986520+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.986652+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.986758+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.987144+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.987178+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.987182+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:20.990655+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:05:20.990657+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:05:20.990675+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.990683+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.990715+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.990723+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:20.990744+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:05:20.995736+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:05:21.032292+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:05:21.087730+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.087859+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088124+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088344+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:21.088437+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:05:21.088480+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:05:21.088557+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088717+00:00", "trade", 11.28, 4.0]
["2026-09-30T15:05:21.088789+00:00", "trade", 11.28, 63.0]
["2026-09-30T15:05:21.088834+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088891+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088934+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.088944+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089020+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089040+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089091+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089113+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089186+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089566+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.089621+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.092759+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:21.092883+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093346+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093359+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093375+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093419+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.093434+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093454+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:21.093475+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.093997+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.094168+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.094476+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.094631+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.094954+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.095096+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.095443+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.095564+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.095930+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.096883+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.096918+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.097348+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.097410+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.097810+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.097896+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.098277+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.098385+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.098737+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.098870+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.099201+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.099349+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.099664+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.099835+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.100132+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.100322+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.100594+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.100807+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.101056+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.101289+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.101522+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.101776+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.101985+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.102264+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.102453+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.102749+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.102914+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.103263+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.103379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.103752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.103843+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.104265+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.104306+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.104746+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.104769+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.105243+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.105257+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.105734+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.105744+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.106230+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.106238+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.106717+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.106727+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.107205+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.107219+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.107690+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.107702+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.108179+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.108223+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.108664+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.108684+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.109177+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.109633+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.109666+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.110128+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.110187+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.110591+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.110674+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.111054+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.111163+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.111518+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.111645+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.111979+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.112133+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.112445+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.112620+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.112910+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.125305+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.125332+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.125602+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.501205+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:21.524686+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:22.001463+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:26.343956+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:26.345695+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:27.006441+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.748482+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:30.734499+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:05:30.734549+00:00", "trade", 11.27, 9.0]
["2026-09-30T15:05:31.202923+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.266790+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.267078+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:31.267409+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:31.267555+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:31.267595+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.275109+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:05:31.275138+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.275153+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.275169+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.275528+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:31.275604+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.275611+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.275649+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.275822+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.275979+00:00", "trade", 11.28, 96.0]
["2026-09-30T15:05:31.276040+00:00", "trade", 11.28, 54.0]
["2026-09-30T15:05:31.276055+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.276060+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.276311+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.276564+00:00", "trade", 11.28, 41.0]
["2026-09-30T15:05:31.276605+00:00", "trade", 11.277, 22.0]
["2026-09-30T15:05:31.276778+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.277572+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.282164+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.282251+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284001+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284077+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284480+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284498+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284955+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.284971+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.285446+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.285468+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.285926+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.285952+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.286873+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:05:31.312249+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:31.312657+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.312724+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:05:31.312725+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:05:31.312757+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:05:31.312780+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.312787+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313089+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:05:31.313090+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:05:31.313167+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313174+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313203+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313367+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:05:31.313385+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313485+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313552+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313576+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313690+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313745+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.313875+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.314027+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.314153+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.314478+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.314489+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.315468+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.321729+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.322190+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.363170+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.363546+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:31.363752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.363857+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.363864+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.364286+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.365419+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.365571+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.366108+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.366935+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:05:31.367554+00:00", "trade", 11.2769, 26.0]
["2026-09-30T15:05:31.372053+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.381430+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.401665+00:00", "trade", 11.2728, 3.0]
["2026-09-30T15:05:32.253413+00:00", "trade", 11.28, 10.0]
["2026-09-30T15:05:32.445578+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:32.867611+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:32.868109+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.868378+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.060621+00:00", "trade", 11.275, 86.0]
["2026-09-30T15:05:33.067456+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:05:33.067457+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:05:33.067459+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:05:33.067499+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067512+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067518+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067525+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067532+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067862+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.067869+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.067881+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.067907+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.067938+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.068144+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.068582+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.068833+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.069004+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.069812+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.069870+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.086369+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:33.086745+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.087041+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.110016+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.217744+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:33.218442+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:05:34.882096+00:00", "trade", 11.29, 5.0]
["2026-09-30T15:05:34.882134+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:34.882164+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:34.882478+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:34.882492+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:34.882574+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:35.698279+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:37.685210+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:37.685360+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:37.687693+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:37.687703+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:37.865502+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:05:37.865541+00:00", "trade", 11.28, 45.0]
["2026-09-30T15:05:37.866152+00:00", "trade", 11.2772, 20.0]
["2026-09-30T15:05:37.866295+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:38.791998+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:38.792027+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:39.017143+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:41.016355+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:42.076792+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:42.077484+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:42.078026+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:44.885224+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:44.885680+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:45.508543+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:46.118146+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:46.346209+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:46.346885+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:46.913544+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:46.914728+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:48.923804+00:00", "trade", 11.2768, 2.0]
["2026-09-30T15:05:48.925061+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:48.925123+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:05:55.021578+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.551109+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.551546+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:02.552013+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:02.552302+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.552361+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.552391+00:00", "trade", 11.29, 30.0]
["2026-09-30T15:06:02.554480+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.554899+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.554918+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.555159+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.555577+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.555720+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.555727+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.556209+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.556225+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.556708+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.556725+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.557202+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.557216+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.557701+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.557712+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.558192+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.558205+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.558689+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.558699+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.559186+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.559196+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.559684+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.559698+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.560171+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.560190+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.560663+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.560678+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.561156+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.561171+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.561671+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.561928+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.562161+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.562420+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.562654+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.562883+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.563141+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.563384+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.563631+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.563843+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.564121+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.564312+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.564616+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.564774+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.565102+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.565257+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.565604+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.565762+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.566120+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.566254+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.566616+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.566721+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.567111+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.567185+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.567615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.567648+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.568117+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.568126+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.568605+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.568621+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.569083+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.569102+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.569585+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.569598+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.570102+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.570556+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.570596+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.571020+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.571088+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.571488+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.571582+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.571951+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.572066+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.572424+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.572553+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.572887+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.573038+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.573351+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.573523+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.573812+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.574006+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:02.574280+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:03.000903+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:03.222602+00:00", "trade", 11.285, 26.0]
["2026-09-30T15:06:04.221927+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:04.221954+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:04.241206+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:06.009721+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:06:13.787428+00:00", "trade", 11.2439, 100.0]
["2026-09-30T15:06:18.533334+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:18.533801+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:18.533811+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:18.533824+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:18.534088+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.534602+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.534845+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535063+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535086+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535098+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535288+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535567+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.535751+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536059+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536219+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536507+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536580+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536672+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536682+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.536988+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537031+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537086+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537157+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537536+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537603+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537610+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.537623+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.538012+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.538043+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.538506+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.538518+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.538959+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539022+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539029+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539443+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539460+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539504+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539522+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539936+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.539952+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.540013+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.540020+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.540430+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.540442+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:18.540513+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.466282+00:00", "trade", 11.285, 32.0]
["2026-09-30T15:06:20.466997+00:00", "trade", 11.285, 32.0]
["2026-09-30T15:06:20.467553+00:00", "trade", 11.285, 32.0]
["2026-09-30T15:06:20.468025+00:00", "trade", 11.285, 32.0]
["2026-09-30T15:06:20.468036+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.468530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.468542+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.468560+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.468983+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:20.483519+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:21.924475+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:22.956618+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:22.957127+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:22.957303+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:22.958213+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:22.958668+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:27.800811+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.596481+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.596942+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.597437+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.597459+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.597539+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.597905+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.606903+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:42.607355+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:44.089467+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:45.885717+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:45.948179+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:45.949151+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:45.958120+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:58.222008+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:06:58.686018+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:13.035966+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:07:18.014020+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.014530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.015685+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.015704+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.016530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.016674+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:18.024467+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:20.573268+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:20.740668+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.005997+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.007025+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.015916+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042357+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.042416+00:00", "trade", 11.29, 20.0]
["2026-09-30T15:07:22.042417+00:00", "trade", 11.29, 6.0]
["2026-09-30T15:07:22.042419+00:00", "trade", 11.29, 56.0]
["2026-09-30T15:07:22.042435+00:00", "trade", 11.285, 228.0]
["2026-09-30T15:07:22.042439+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042446+00:00", "trade", 11.285, 500.0]
["2026-09-30T15:07:22.042446+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042459+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042462+00:00", "trade", 11.285, 600.0]
["2026-09-30T15:07:22.042466+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042473+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042513+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042679+00:00", "trade", 11.29, 139.0]
["2026-09-30T15:07:22.042679+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042681+00:00", "trade", 11.29, 51.0]
["2026-09-30T15:07:22.042682+00:00", "trade", 11.29, 10.0]
["2026-09-30T15:07:22.042701+00:00", "trade", 11.29, 6.0]
["2026-09-30T15:07:22.042702+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.042708+00:00", "trade", 11.285, 112.0]
["2026-09-30T15:07:22.042712+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:07:22.042714+00:00", "trade", 11.28, 69.0]
["2026-09-30T15:07:22.042714+00:00", "trade", 11.285, 165.0]
["2026-09-30T15:07:22.042716+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:07:22.042717+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:07:22.042720+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:07:22.042722+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.042724+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.042725+00:00", "trade", 11.28, 400.0]
["2026-09-30T15:07:22.042725+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:07:22.042726+00:00", "trade", 11.285, 122.0]
["2026-09-30T15:07:22.042728+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042732+00:00", "trade", 11.285, 600.0]
["2026-09-30T15:07:22.042742+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042748+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.042765+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.042769+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042776+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042789+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042809+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042814+00:00", "trade", 11.29, 74.0]
["2026-09-30T15:07:22.042816+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042823+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042830+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042835+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042836+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042843+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042849+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042856+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042870+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042876+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042883+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042889+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042904+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042912+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.042920+00:00", "trade", 11.285, 235.0]
["2026-09-30T15:07:22.042937+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.042946+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042951+00:00", "trade", 11.285, 242.0]
["2026-09-30T15:07:22.042957+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042968+00:00", "trade", 11.285, 223.0]
["2026-09-30T15:07:22.042975+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:07:22.042980+00:00", "trade", 11.285, 353.0]
["2026-09-30T15:07:22.042985+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.042986+00:00", "trade", 11.28, 74.0]
["2026-09-30T15:07:22.042986+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.042989+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.042993+00:00", "trade", 11.285, 147.0]
["2026-09-30T15:07:22.043003+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:07:22.043004+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043018+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:07:22.043020+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.043020+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:07:22.043023+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:07:22.043028+00:00", "trade", 11.285, 141.0]
["2026-09-30T15:07:22.043032+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043040+00:00", "trade", 11.285, 234.0]
["2026-09-30T15:07:22.043052+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.043064+00:00", "trade", 11.29, 52.0]
["2026-09-30T15:07:22.043067+00:00", "trade", 11.285, 406.0]
["2026-09-30T15:07:22.043072+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:07:22.043072+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:07:22.043080+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043099+00:00", "trade", 11.285, 238.0]
["2026-09-30T15:07:22.043108+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043113+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043118+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.043139+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:07:22.043141+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:07:22.043141+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:07:22.043143+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.043143+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043145+00:00", "trade", 11.28, 17.0]
["2026-09-30T15:07:22.043149+00:00", "trade", 11.28, 145.0]
["2026-09-30T15:07:22.043149+00:00", "trade", 11.28, 62.0]
["2026-09-30T15:07:22.043152+00:00", "trade", 11.285, 210.0]
["2026-09-30T15:07:22.043156+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:07:22.043172+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043178+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:07:22.043178+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.043178+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043179+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043188+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043191+00:00", "trade", 11.29, 28.0]
["2026-09-30T15:07:22.043192+00:00", "trade", 11.28, 72.0]
["2026-09-30T15:07:22.043195+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043200+00:00", "trade", 11.28, 28.0]
["2026-09-30T15:07:22.043201+00:00", "trade", 11.28, 72.0]
["2026-09-30T15:07:22.043210+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.043214+00:00", "trade", 11.28, 38.0]
["2026-09-30T15:07:22.043229+00:00", "trade", 11.28, 28.0]
["2026-09-30T15:07:22.043232+00:00", "trade", 11.28, 63.0]
["2026-09-30T15:07:22.043238+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:07:22.043248+00:00", "trade", 11.28, 37.0]
["2026-09-30T15:07:22.043251+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:07:22.043262+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043271+00:00", "trade", 11.285, 151.0]
["2026-09-30T15:07:22.043290+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043294+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043297+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043331+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.043361+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:22.043421+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:07:22.043469+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:07:22.043495+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043502+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043509+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043516+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043530+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043532+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043537+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043543+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043550+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043560+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043625+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043854+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043957+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.043994+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.044297+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.044340+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.044411+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.044636+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.044747+00:00", "trade", 11.285, 241.0]
["2026-09-30T15:07:22.045393+00:00", "trade", 11.285, 26.0]
["2026-09-30T15:07:22.045509+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.046076+00:00", "trade", 11.275, 7.0]
["2026-09-30T15:07:22.047740+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.048375+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.048874+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.053070+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:07:22.062026+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.062049+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.064549+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.090304+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.143012+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.143693+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.152431+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.152432+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.152823+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.157640+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.157646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.157653+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.157663+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.157665+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.157794+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.158095+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.207265+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.209233+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.213474+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.214327+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.215039+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.215976+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.216051+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.223257+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.224112+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.229525+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.242299+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246207+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246329+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246527+00:00", "trade", 11.275, 72.0]
["2026-09-30T15:07:22.246781+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246821+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246899+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246941+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.246954+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.247015+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.247240+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.247332+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.247388+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.248950+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.249253+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.249329+00:00", "trade", 11.275, 800.0]
["2026-09-30T15:07:22.249549+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.249557+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.249637+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.250103+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.253644+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.253939+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.254359+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.254469+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.258377+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.268516+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.272544+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.272658+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.273929+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.274029+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.274241+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.288176+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.289172+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.289278+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.296601+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.296696+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.296811+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.296906+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.296932+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.297070+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.297157+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.297162+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.297532+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.297643+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.303078+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:07:22.303151+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.303570+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.303599+00:00", "trade", 11.28, 51.0]
["2026-09-30T15:07:22.303601+00:00", "trade", 11.28, 145.0]
["2026-09-30T15:07:22.303602+00:00", "trade", 11.28, 142.0]
["2026-09-30T15:07:22.303603+00:00", "trade", 11.28, 1535.0]
["2026-09-30T15:07:22.303606+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:07:22.303607+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303614+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303621+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303655+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303662+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303675+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303682+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303687+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:07:22.303688+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303694+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:07:22.303695+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303701+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303702+00:00", "trade", 11.275, 96.0]
["2026-09-30T15:07:22.303708+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303721+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303728+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303735+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303752+00:00", "trade", 11.275, 266.0]
["2026-09-30T15:07:22.303762+00:00", "trade", 11.28, 142.0]
["2026-09-30T15:07:22.303853+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303871+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303906+00:00", "trade", 11.28, 58.0]
["2026-09-30T15:07:22.303910+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303922+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:07:22.303941+00:00", "trade", 11.2775, 677.0]
["2026-09-30T15:07:22.303945+00:00", "trade", 11.28, 196.0]
["2026-09-30T15:07:22.303964+00:00", "trade", 11.28, 63.0]
["2026-09-30T15:07:22.303986+00:00", "trade", 11.2775, 1066.0]
["2026-09-30T15:07:22.303989+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.303990+00:00", "trade", 11.28, 226.0]
["2026-09-30T15:07:22.303995+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.303996+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304011+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304019+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304024+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304026+00:00", "trade", 11.275, 149.0]
["2026-09-30T15:07:22.304029+00:00", "trade", 11.28, 202.0]
["2026-09-30T15:07:22.304032+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304039+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304045+00:00", "trade", 11.28, 28.0]
["2026-09-30T15:07:22.304045+00:00", "trade", 11.28, 361.0]
["2026-09-30T15:07:22.304046+00:00", "trade", 11.28, 58.0]
["2026-09-30T15:07:22.304052+00:00", "trade", 11.28, 226.0]
["2026-09-30T15:07:22.304053+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304062+00:00", "trade", 11.28, 121.0]
["2026-09-30T15:07:22.304063+00:00", "trade", 11.28, 289.0]
["2026-09-30T15:07:22.304067+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304074+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304081+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304088+00:00", "trade", 11.28, 702.0]
["2026-09-30T15:07:22.304089+00:00", "trade", 11.275, 289.0]
["2026-09-30T15:07:22.304089+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304089+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304096+00:00", "trade", 11.275, 202.0]
["2026-09-30T15:07:22.304097+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304104+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304105+00:00", "trade", 11.275, 347.0]
["2026-09-30T15:07:22.304112+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:07:22.304127+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304132+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304139+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304145+00:00", "trade", 11.275, 760.0]
["2026-09-30T15:07:22.304145+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304150+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304151+00:00", "trade", 11.28, 58.0]
["2026-09-30T15:07:22.304159+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:07:22.304162+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:07:22.304178+00:00", "trade", 11.275, 347.0]
["2026-09-30T15:07:22.304212+00:00", "trade", 11.28, 142.0]
["2026-09-30T15:07:22.304212+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304244+00:00", "trade", 11.275, 262.0]
["2026-09-30T15:07:22.304252+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304259+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304385+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304454+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304628+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304692+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304698+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:07:22.304713+00:00", "trade", 11.275, 216.0]
["2026-09-30T15:07:22.304715+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304780+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304786+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304795+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304886+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304892+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.304975+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.305166+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.305568+00:00", "trade", 11.275, 154.0]
["2026-09-30T15:07:22.306013+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.306052+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:07:22.306464+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.308321+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.308329+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.309720+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.309755+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:07:22.311639+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.311664+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.312535+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.314303+00:00", "trade", 11.275, 289.0]
["2026-09-30T15:07:22.319829+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:07:22.345115+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.347775+00:00", "trade", 11.28, 16.0]
["2026-09-30T15:07:22.403682+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404103+00:00", "trade", 11.28, 154.0]
["2026-09-30T15:07:22.404357+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404386+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404520+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404531+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404577+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.404708+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.405001+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:22.458110+00:00", "trade", 11.285, 1026.0]
["2026-09-30T15:07:22.481615+00:00", "trade", 11.285, 174.0]
["2026-09-30T15:07:22.511082+00:00", "trade", 11.285, 229.0]
["2026-09-30T15:07:23.201620+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.813925+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.814379+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.927541+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.927999+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.928650+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:23.929102+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:07:23.929583+00:00", "trade", 11.285, 37.0]
["2026-09-30T15:07:23.929591+00:00", "trade", 11.285, 26.0]
["2026-09-30T15:07:23.930036+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:07:23.930060+00:00", "trade", 11.285, 11.0]
["2026-09-30T15:07:23.936035+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:23.964644+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:23.968058+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.987180+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:23.992020+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:23.992026+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:26.819270+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:29.869241+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:29.871236+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:30.289378+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:30.289835+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:30.289897+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:30.290314+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.469902+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.470390+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.490506+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.490533+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.491220+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.491273+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:32.491675+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:35.117611+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:41.917270+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:42.318032+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:07:42.334835+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:42.915697+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:07:42.917162+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951715+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951776+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951863+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951901+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951978+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.951995+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952061+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952116+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952213+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952220+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952288+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:07:42.952301+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.952763+00:00", "trade", 11.285, 37.0]
["2026-09-30T15:07:42.952778+00:00", "trade", 11.285, 26.0]
["2026-09-30T15:07:42.953074+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:42.953112+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:07:42.953240+00:00", "trade", 11.285, 11.0]
["2026-09-30T15:07:42.953292+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.954305+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.959392+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.959516+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.959650+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.959955+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.960023+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.960120+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.960599+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.961554+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.968743+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.968891+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.969009+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.969029+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.972474+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.976977+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.977137+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.977231+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.977371+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.977378+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.977591+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.978214+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.978313+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:42.988875+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:45.616985+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:47.156931+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:47.617510+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:59.052743+00:00", "trade", 11.285, 40.0]
["2026-09-30T15:07:59.053515+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:59.079974+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:07:59.080393+00:00", "trade", 11.285, 180.0]
["2026-09-30T15:07:59.080427+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:08:02.807756+00:00", "trade", 11.2795, 114.0]
["2026-09-30T15:08:02.816690+00:00", "trade", 11.2795, 1.0]
["2026-09-30T15:08:02.818988+00:00", "trade", 11.2795, 1.0]
["2026-09-30T15:08:06.795076+00:00", "trade", 11.285, 40.0]
["2026-09-30T15:08:06.796109+00:00", "trade", 11.285, 30.0]
["2026-09-30T15:08:06.796216+00:00", "trade", 11.285, 316.0]
["2026-09-30T15:08:06.796298+00:00", "trade", 11.285, 184.0]
["2026-09-30T15:08:06.796298+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796299+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:08:06.796300+00:00", "trade", 11.29, 29.0]
["2026-09-30T15:08:06.796302+00:00", "trade", 11.29, 62.0]
["2026-09-30T15:08:06.796304+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:08:06.796320+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:08:06.796320+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796322+00:00", "trade", 11.285, 32.0]
["2026-09-30T15:08:06.796350+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796358+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796371+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796378+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796391+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796398+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796584+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:08:06.796595+00:00", "trade", 11.285, 229.0]
["2026-09-30T15:08:06.796596+00:00", "trade", 11.285, 156.0]
["2026-09-30T15:08:06.796603+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:08:06.796611+00:00", "trade", 11.29, 93.0]
["2026-09-30T15:08:06.796615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796636+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796655+00:00", "trade", 11.285, 344.0]
["2026-09-30T15:08:06.796655+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:08:06.796663+00:00", "trade", 11.285, 293.0]
["2026-09-30T15:08:06.796669+00:00", "trade", 11.29, 96.0]
["2026-09-30T15:08:06.796790+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796796+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796803+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796816+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796827+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796841+00:00", "trade", 11.29, 63.0]
["2026-09-30T15:08:06.796862+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:08:06.796864+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:08:06.796864+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:08:06.796872+00:00", "trade", 11.285, 215.0]
["2026-09-30T15:08:06.796876+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:08:06.796877+00:00", "trade", 11.29, 113.0]
["2026-09-30T15:08:06.796877+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:08:06.796887+00:00", "trade", 11.29, 87.0]
["2026-09-30T15:08:06.796899+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:08:06.796901+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.796915+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:08:06.796920+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:08:06.796931+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:08:06.796939+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:08:06.796961+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.796963+00:00", "trade", 11.29, 67.0]
["2026-09-30T15:08:06.796975+00:00", "trade", 11.285, 199.0]
["2026-09-30T15:08:06.796995+00:00", "trade", 11.29, 37.0]
["2026-09-30T15:08:06.797082+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797239+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797254+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797399+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797448+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797487+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797534+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797709+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.797888+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.797905+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.798258+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.798292+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.798393+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.799067+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.799143+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.799555+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.799586+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.800049+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.800058+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.800527+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.800547+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.800972+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.801001+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.801019+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.801037+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.801205+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801426+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801483+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801503+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.801530+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801531+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801543+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801649+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.801945+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.802423+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.802441+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.802771+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.802782+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.803061+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.803242+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.803432+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.803712+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.803897+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.803921+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.803982+00:00", "trade", 11.29, 95.0]
["2026-09-30T15:08:06.804182+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.804661+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.804934+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.804991+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.805679+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.806285+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.806741+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.807025+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.807058+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.807083+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.807467+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.807500+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.807535+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.807590+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.807651+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.807663+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.807744+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.808464+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.809046+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.809516+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.809535+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.810030+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.810047+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.810525+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.810540+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.810790+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.811522+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.812076+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.812524+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.812673+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.813153+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.813423+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.813637+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.813888+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.813892+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.814415+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.814562+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.815292+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.815743+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.816037+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.816513+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.816787+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.816895+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.817540+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.831909+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.832291+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.832754+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.832778+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.832824+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.833054+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.833555+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.833801+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.834031+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.834264+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.834516+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.834731+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.835003+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.835202+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.835491+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.835700+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.835980+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.836166+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.836468+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.836627+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.836961+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.837089+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.837451+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.837552+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.837938+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.838014+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.838419+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.838476+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.838899+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.838939+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.839382+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.839400+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.839874+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.839890+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.840360+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.840373+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.849938+00:00", "trade", 11.295, 119.0]
["2026-09-30T15:08:06.855528+00:00", "trade", 11.295, 467.0]
["2026-09-30T15:08:06.904628+00:00", "trade", 11.295, 45.0]
["2026-09-30T15:08:06.946212+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.980921+00:00", "trade", 11.3, 25.0]
["2026-09-30T15:08:06.980922+00:00", "trade", 11.3, 20.0]
["2026-09-30T15:08:06.980955+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.980961+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.980968+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.981308+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:08:06.981320+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.981330+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.981336+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.981343+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.981362+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:06.981394+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.981631+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.981652+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.981704+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.981876+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.981951+00:00", "trade", 11.3, 196.0]
["2026-09-30T15:08:06.982106+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.982134+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:06.982529+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.982554+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.982962+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.983084+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.983113+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.983489+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.992223+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.992247+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.992927+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:06.992981+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.000716+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.017931+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.017937+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.018323+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:07.018789+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.018795+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:07.018867+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.018929+00:00", "trade", 11.31, 37.0]
["2026-09-30T15:08:07.018983+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019035+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019057+00:00", "trade", 11.31, 25.0]
["2026-09-30T15:08:07.019058+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:08:07.019071+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:07.019077+00:00", "quote", 11.31, 11.31]
["2026-09-30T15:08:07.019085+00:00", "quote", 11.31, 11.31]
["2026-09-30T15:08:07.019113+00:00", "quote", 11.31, 11.31]
["2026-09-30T15:08:07.019206+00:00", "trade", 11.305, 63.0]
["2026-09-30T15:08:07.019206+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019207+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019208+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019219+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019226+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019230+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019284+00:00", "trade", 11.31, 63.0]
["2026-09-30T15:08:07.019285+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:07.019286+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:07.019287+00:00", "trade", 11.31, 150.0]
["2026-09-30T15:08:07.019288+00:00", "trade", 11.31, 66.0]
["2026-09-30T15:08:07.019289+00:00", "trade", 11.31, 25.0]
["2026-09-30T15:08:07.019291+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:07.019307+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:07.019314+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:07.019321+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019328+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019334+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019341+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019347+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019355+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019361+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019374+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019380+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019387+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019437+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019524+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:07.019533+00:00", "trade", 11.31, 37.0]
["2026-09-30T15:08:07.019545+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019550+00:00", "trade", 11.31, 26.0]
["2026-09-30T15:08:07.019552+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019586+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019610+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:07.019617+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:08:07.019627+00:00", "trade", 11.31, 11.0]
["2026-09-30T15:08:07.019657+00:00", "trade", 11.31, 64.0]
["2026-09-30T15:08:07.019668+00:00", "trade", 11.31, 36.0]
["2026-09-30T15:08:07.019712+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019733+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:07.019797+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.019863+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.020528+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.024409+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:07.024430+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.024437+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.024444+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.024457+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.025075+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.025130+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.025355+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.028118+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.032448+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.055714+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.055720+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.093657+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.094179+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.119333+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.454665+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.454694+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.455461+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.490720+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.490748+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:07.520105+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:08.119802+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:08:08.282701+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:08.283599+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:10.793539+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:10.793564+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:10.793571+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:10.793942+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:10.944292+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.552061+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.552108+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.552161+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.553896+00:00", "trade", 11.3, 63.0]
["2026-09-30T15:08:11.553963+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.553990+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.562236+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:11.562272+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:17.690810+00:00", "trade", 11.305, 15.0]
["2026-09-30T15:08:18.053558+00:00", "trade", 11.305, 500.0]
["2026-09-30T15:08:18.053559+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.053560+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.053562+00:00", "trade", 11.31, 55.0]
["2026-09-30T15:08:18.053599+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.053607+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.053707+00:00", "trade", 11.305, 45.0]
["2026-09-30T15:08:18.053728+00:00", "trade", 11.305, 300.0]
["2026-09-30T15:08:18.053737+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:18.053741+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:18.053810+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.053836+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.053844+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.053904+00:00", "trade", 11.305, 600.0]
["2026-09-30T15:08:18.053907+00:00", "trade", 11.305, 200.0]
["2026-09-30T15:08:18.054119+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.073727+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.073728+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:18.073752+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.074154+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.074285+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.074303+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:18.074328+00:00", "trade", 11.305, 143.0]
["2026-09-30T15:08:21.710203+00:00", "trade", 11.305, 14.0]
["2026-09-30T15:08:22.630958+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:24.171820+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:24.172578+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:26.944098+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:27.324372+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:27.324833+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:27.324978+00:00", "trade", 11.305, 10.0]
["2026-09-30T15:08:27.324994+00:00", "trade", 11.305, 10.0]
["2026-09-30T15:08:29.052525+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:29.052976+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153164+00:00", "trade", 11.31, 11.0]
["2026-09-30T15:08:33.153165+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:33.153167+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:33.153168+00:00", "trade", 11.31, 64.0]
["2026-09-30T15:08:33.153171+00:00", "trade", 11.31, 25.0]
["2026-09-30T15:08:33.153178+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153199+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153205+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153212+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153218+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153232+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153239+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153245+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153252+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153556+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:33.153558+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153607+00:00", "trade", 11.31, 10.0]
["2026-09-30T15:08:33.153640+00:00", "trade", 11.31, 154.0]
["2026-09-30T15:08:33.153664+00:00", "trade", 11.31, 154.0]
["2026-09-30T15:08:33.153686+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153689+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:33.153709+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153716+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153723+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153729+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153736+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153743+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.153792+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:33.153865+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.153872+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.153879+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.154037+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.154414+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.154450+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.154457+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.154903+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.155133+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.155191+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.158285+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.162997+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.253366+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:33.253771+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:33.279411+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:36.332648+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:36.551984+00:00", "trade", 11.305, 76.0]
["2026-09-30T15:08:36.578033+00:00", "trade", 11.305, 80.0]
["2026-09-30T15:08:36.606966+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:08:39.225240+00:00", "trade", 11.31, 46.0]
["2026-09-30T15:08:39.225254+00:00", "trade", 11.31, 36.0]
["2026-09-30T15:08:39.225601+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:39.225605+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:39.225827+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.226091+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.226305+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.226323+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.226456+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.226568+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.227137+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.228095+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.275480+00:00", "trade", 11.31, 97.0]
["2026-09-30T15:08:39.276247+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.326906+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.355770+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.429741+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.526960+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:39.709474+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:45.163821+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:45.163875+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:47.084360+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:47.262647+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:47.263535+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:47.263561+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:47.265471+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:57.553010+00:00", "trade", 11.315, 13.0]
["2026-09-30T15:08:57.639395+00:00", "trade", 11.315, 5.0]
["2026-09-30T15:08:57.642006+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:57.642776+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:09.532252+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:09.532279+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:09.536223+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:10.565201+00:00", "trade", 11.32, 5.0]
["2026-09-30T15:09:10.565230+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:10.565242+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:10.565972+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:13.054288+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:15.309432+00:00", "trade", 11.32, 93.0]
["2026-09-30T15:09:19.342028+00:00", "trade", 11.2847, 20.0]
["2026-09-30T15:09:26.958767+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:09:28.529636+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:28.532199+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:09:34.042575+00:00", "trade", 11.315, 10.0]
["2026-09-30T15:09:34.078815+00:00", "trade", 11.315, 100.0]
["2026-09-30T15:09:41.108366+00:00", "trade", 11.2631, 126.0]
["2026-09-30T15:09:55.803249+00:00", "trade", 11.2845, 50.0]
["2026-09-30T15:09:56.140942+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:01.041452+00:00", "trade", 11.315, 10.0]
["2026-09-30T15:10:17.283969+00:00", "trade", 11.3071, 100.0]
["2026-09-30T15:10:18.362638+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:24.074436+00:00", "trade", 11.315, 1.0]
["2026-09-30T15:10:31.291706+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:31.292287+00:00", "trade", 11.315, 100.0]
["2026-09-30T15:10:32.391004+00:00", "trade", 11.31, 32.0]
["2026-09-30T15:10:34.522550+00:00", "trade", 11.315, 10.0]
["2026-09-30T15:10:35.471548+00:00", "trade", 11.31, 25.0]
["2026-09-30T15:10:35.471548+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471549+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:10:35.471550+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:10:35.471552+00:00", "trade", 11.31, 69.0]
["2026-09-30T15:10:35.471556+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:10:35.471556+00:00", "trade", 11.31, 10.0]
["2026-09-30T15:10:35.471559+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:10:35.471559+00:00", "trade", 11.31, 5.0]
["2026-09-30T15:10:35.471562+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471576+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471647+00:00", "trade", 11.31, 13.0]
["2026-09-30T15:10:35.471663+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471669+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471683+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:10:35.471835+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:10:35.471844+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:10:35.471860+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:10:35.471889+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:10:35.471905+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471912+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471918+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471932+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471938+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471943+00:00", "trade", 11.31, 15.0]
["2026-09-30T15:10:35.471945+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:10:35.471945+00:00", "trade", 11.31, 17.0]
["2026-09-30T15:10:35.471946+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.471953+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472033+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472105+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472122+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472187+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472208+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472353+00:00", "trade", 11.305, 18.0]
["2026-09-30T15:10:35.472372+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.472540+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.474419+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:10:35.480486+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.507098+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.507124+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.648435+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:35.649017+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.454475+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.455190+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.455685+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.455713+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.456246+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:36.456418+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:37.547814+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:38.515671+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:38.515837+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:40.275573+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:40.580663+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:40.585434+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:44.098471+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:44.245118+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.549034+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.550793+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.551256+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.937489+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940341+00:00", "trade", 11.3, 25.0]
["2026-09-30T15:10:45.940343+00:00", "trade", 11.3, 200.0]
["2026-09-30T15:10:45.940344+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:10:45.940364+00:00", "trade", 11.3, 52.0]
["2026-09-30T15:10:45.940365+00:00", "trade", 11.3, 48.0]
["2026-09-30T15:10:45.940366+00:00", "trade", 11.3, 78.0]
["2026-09-30T15:10:45.940371+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:10:45.940396+00:00", "trade", 11.3, 22.0]
["2026-09-30T15:10:45.940404+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940417+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940424+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940437+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940444+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940448+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:10:45.940451+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940452+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:10:45.940453+00:00", "trade", 11.3, 17.0]
["2026-09-30T15:10:45.940462+00:00", "trade", 11.3, 17.0]
["2026-09-30T15:10:45.940484+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940491+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940498+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940505+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940511+00:00", "trade", 11.3, 64.0]
["2026-09-30T15:10:45.940512+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940516+00:00", "trade", 11.3, 40.0]
["2026-09-30T15:10:45.940516+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:10:45.940516+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:10:45.940519+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940526+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940533+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940662+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940719+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:10:45.940831+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:10:45.940854+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:10:45.940854+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:10:45.940877+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:10:45.940913+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:10:45.940925+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:10:45.940931+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.940938+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.940945+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.940999+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941000+00:00", "trade", 11.3, 20.0]
["2026-09-30T15:10:45.941006+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941051+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941119+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941349+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941483+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.941580+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.949198+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.959226+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:45.990299+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.040902+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.041867+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.041882+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.206719+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.239198+00:00", "trade", 11.295, 6.0]
["2026-09-30T15:10:46.593951+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.668420+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.668475+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:46.689864+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:47.126583+00:00", "trade", 11.3043, 2.0]
["2026-09-30T15:10:49.948317+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.948737+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.948804+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.949166+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.949312+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.950263+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.950631+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:49.950924+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.951271+00:00", "trade", 11.2991, 23.0]
["2026-09-30T15:10:49.958252+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:49.958326+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:55.379110+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:57.543695+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:57.548817+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:57.548828+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:57.578112+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:57.588768+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:57.589342+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:10:57.589965+00:00", "trade", 11.295, 20.0]
["2026-09-30T15:10:58.285476+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:58.393566+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:10:59.598957+00:00", "trade", 11.2985, 3.0]
["2026-09-30T15:10:59.599318+00:00", "trade", 11.2985, 1.0]
["2026-09-30T15:11:02.278994+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:11:02.281583+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:10.798035+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:11:10.858236+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:11:10.858854+00:00", "trade", 11.295, 20.0]
["2026-09-30T15:11:13.973874+00:00", "trade", 11.2857, 100.0]
["2026-09-30T15:11:14.284680+00:00", "trade", 11.2857, 94.0]
["2026-09-30T15:11:18.163827+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:20.462334+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:20.831461+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:11:21.049996+00:00", "trade", 11.295, 63.0]
["2026-09-30T15:11:21.050780+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:27.548030+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:11:27.549313+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:11:27.549943+00:00", "trade", 11.295, 23.0]
["2026-09-30T15:11:33.224201+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:33.224320+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:11:33.273690+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:11:33.481213+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:11:34.655199+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:36.120304+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:40.789548+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:40.951346+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:42.778111+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:42.778531+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:42.780030+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:42.856160+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:45.846049+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:45.867656+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:45.871614+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:47.578464+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:48.344535+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:48.818304+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:49.186344+00:00", "trade", 11.291, 1.0]
["2026-09-30T15:11:49.293181+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:51.147682+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:11:51.148121+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:51.148442+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:11:55.262391+00:00", "trade", 11.2942, 1.0]
["2026-09-30T15:11:58.807164+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:12:11.557134+00:00", "trade", 11.3031, 200.0]
["2026-09-30T15:12:12.219073+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:13.347100+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:12:18.074255+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:18.076649+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:18.730545+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:18.829344+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:12:18.829831+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:12:18.863428+00:00", "trade", 11.295, 1300.0]
["2026-09-30T15:12:18.864238+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:12:18.864297+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:12:18.902846+00:00", "trade", 11.295, 8.0]
["2026-09-30T15:12:35.520245+00:00", "trade", 11.29, 69.0]
["2026-09-30T15:12:35.520258+00:00", "trade", 11.29, 4.0]
["2026-09-30T15:12:35.520262+00:00", "trade", 11.29, 27.0]
["2026-09-30T15:12:35.520264+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:35.520763+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:39.407729+00:00", "trade", 11.2847, 70.0]
["2026-09-30T15:12:42.240822+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:42.242081+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:12:42.242104+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:12:42.285290+00:00", "trade", 11.295, 10.0]
["2026-09-30T15:12:43.622986+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:44.345644+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:44.347401+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:45.722698+00:00", "trade", 11.2968, 100.0]
["2026-09-30T15:12:46.389296+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:12:46.389374+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:46.389401+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:46.976687+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:46.976708+00:00", "trade", 11.295, 44.0]
["2026-09-30T15:12:46.977259+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:46.984417+00:00", "trade", 11.295, 56.0]
["2026-09-30T15:12:47.533526+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:47.539754+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:47.576044+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:47.591777+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:47.874305+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:48.284927+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:12:49.286165+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.293257+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:53.445625+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:13:03.580134+00:00", "trade", 11.29, 24.0]
["2026-09-30T15:13:03.580135+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:03.580136+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:03.580137+00:00", "trade", 11.29, 64.0]
["2026-09-30T15:13:03.580141+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580148+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580196+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580239+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580241+00:00", "trade", 11.29, 6.0]
["2026-09-30T15:13:03.580262+00:00", "trade", 11.29, 5.0]
["2026-09-30T15:13:03.580269+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:13:03.580592+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580722+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.580986+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.581162+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.581279+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.584772+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.587670+00:00", "trade", 11.29, 3.0]
["2026-09-30T15:13:03.587670+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:13:03.587671+00:00", "trade", 11.29, 97.0]
["2026-09-30T15:13:03.587712+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:13:03.587854+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:13:03.587965+00:00", "trade", 11.29, 36.0]
["2026-09-30T15:13:03.587966+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:13:03.587978+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:13:03.588102+00:00", "trade", 11.29, 35.0]
["2026-09-30T15:13:03.588384+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:13:03.588574+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:03.588591+00:00", "trade", 11.29, 142.0]
["2026-09-30T15:13:03.588649+00:00", "trade", 11.29, 39.0]
["2026-09-30T15:13:03.588651+00:00", "trade", 11.29, 90.0]
["2026-09-30T15:13:03.588652+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:13:03.588654+00:00", "trade", 11.29, 17.0]
["2026-09-30T15:13:03.588656+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:03.588657+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:13:03.588678+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:13:03.588686+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588693+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588700+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588707+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588715+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588726+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:13:03.588729+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588735+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588749+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588763+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.588808+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:13:03.588940+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:13:03.588961+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:13:03.589020+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589025+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589042+00:00", "trade", 11.29, 57.0]
["2026-09-30T15:13:03.589088+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589141+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589150+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589226+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.589253+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.590117+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.593699+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.593748+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.594519+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.594929+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.595205+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.595395+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.601418+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:03.601979+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.607709+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.609085+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.629435+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:03.688704+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:04.011939+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:04.011977+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:04.012531+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:04.013478+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:05.478106+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:09.176924+00:00", "trade", 11.295, 12.0]
["2026-09-30T15:13:15.757748+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:16.759192+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:23.165059+00:00", "trade", 11.2957, 36.0]
["2026-09-30T15:13:26.246576+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:35.570473+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:37.976920+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:42.642741+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:42.661526+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:43.669194+00:00", "trade", 11.286, 7.0]
["2026-09-30T15:13:45.159673+00:00", "trade", 11.2916, 50.0]
["2026-09-30T15:13:47.268512+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:13:48.542910+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:48.601316+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:48.737146+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:13:48.861665+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:48.976955+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:50.435580+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:50.629460+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:50.638971+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:53.537393+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:13:53.701202+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:53.701299+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:53.701971+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:53.708059+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:13:55.672008+00:00", "trade", 11.29, 19.0]
["2026-09-30T15:13:55.672015+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:13:56.694265+00:00", "trade", 11.2985, 1.0]
["2026-09-30T15:13:58.968122+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:09.299811+00:00", "trade", 11.29, 17.0]
["2026-09-30T15:14:09.299812+00:00", "trade", 11.29, 90.0]
["2026-09-30T15:14:09.299814+00:00", "trade", 11.29, 57.0]
["2026-09-30T15:14:09.299815+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:14:09.299819+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:09.299819+00:00", "trade", 11.29, 6.0]
["2026-09-30T15:14:09.299873+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.299886+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.299893+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.299936+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.299967+00:00", "trade", 11.29, 3.0]
["2026-09-30T15:14:09.300203+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.300233+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:09.300375+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.300376+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.300383+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.300527+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.301390+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.301834+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.304378+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.304479+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:09.661927+00:00", "trade", 11.29, 88.0]
["2026-09-30T15:14:09.661930+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:09.661930+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:14:09.661930+00:00", "trade", 11.29, 89.0]
["2026-09-30T15:14:09.661930+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.661989+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662031+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:14:09.662032+00:00", "trade", 11.29, 141.0]
["2026-09-30T15:14:09.662052+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662059+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662065+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662073+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662086+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662093+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662205+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662307+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662339+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:09.662346+00:00", "trade", 11.285, 53.0]
["2026-09-30T15:14:09.662424+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662460+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662568+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:14:09.662608+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:09.662631+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:09.662744+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:09.663084+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.301887+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.301888+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.301888+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302075+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302083+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302090+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302113+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:14:10.302114+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302123+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302127+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302180+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302234+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302242+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302275+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302280+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:14:10.302283+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302285+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302343+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:14:10.302366+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302375+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302410+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302459+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:14:10.302467+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302480+00:00", "trade", 11.29, 129.0]
["2026-09-30T15:14:10.302482+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302490+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302492+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302492+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302493+00:00", "trade", 11.29, 77.0]
["2026-09-30T15:14:10.302494+00:00", "trade", 11.29, 271.0]
["2026-09-30T15:14:10.302500+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:14:10.302504+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302518+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302525+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302534+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302541+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302544+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302546+00:00", "trade", 11.29, 65.0]
["2026-09-30T15:14:10.302548+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:14:10.302550+00:00", "trade", 11.29, 189.0]
["2026-09-30T15:14:10.302552+00:00", "trade", 11.29, 89.0]
["2026-09-30T15:14:10.302553+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302555+00:00", "trade", 11.29, 18.0]
["2026-09-30T15:14:10.302555+00:00", "trade", 11.29, 279.0]
["2026-09-30T15:14:10.302560+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302574+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302581+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302595+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:14:10.302610+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302619+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:10.302623+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.302633+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.302644+00:00", "trade", 11.29, 121.0]
["2026-09-30T15:14:10.302662+00:00", "trade", 11.29, 88.0]
["2026-09-30T15:14:10.302663+00:00", "trade", 11.29, 18.0]
["2026-09-30T15:14:10.302664+00:00", "trade", 11.29, 88.0]
["2026-09-30T15:14:10.302665+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:14:10.302667+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:14:10.302672+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302674+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302675+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302676+00:00", "trade", 11.285, 585.0]
["2026-09-30T15:14:10.302679+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:14:10.302680+00:00", "trade", 11.29, 166.0]
["2026-09-30T15:14:10.302682+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302685+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:14:10.302687+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302690+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:14:10.302694+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.302706+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.302734+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302788+00:00", "trade", 11.29, 71.0]
["2026-09-30T15:14:10.302867+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302881+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302908+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302919+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302926+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:14:10.302931+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.302938+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303069+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303103+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303112+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303118+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303138+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303145+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303152+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303158+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:14:10.303164+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:14:10.303178+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.303213+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.303261+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.303308+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.303335+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:14:10.303402+00:00", "trade", 11.29, 63.0]
["2026-09-30T15:14:10.304161+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.304162+00:00", "trade", 11.29, 88.0]
["2026-09-30T15:14:10.304163+00:00", "trade", 11.29, 12.0]
["2026-09-30T15:14:10.304192+00:00", "trade", 11.29, 8.0]
["2026-09-30T15:14:10.304193+00:00", "trade", 11.29, 29.0]
["2026-09-30T15:14:10.304492+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.304541+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.304626+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.305003+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.305012+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.305671+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.308478+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:14:10.309285+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:14:10.309427+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.309458+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:14:10.311865+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:14:10.336691+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.336716+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.336727+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.454325+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.934091+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:10.942281+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:12.370258+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:12.370348+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:12.370503+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:20.957607+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:14:22.210640+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:14:22.211116+00:00", "trade", 11.285, 37.0]
["2026-09-30T15:14:24.583223+00:00", "trade", 11.285, 1.0]
["2026-09-30T15:14:24.905900+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:49.138771+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:14:49.764838+00:00", "trade", 11.2864, 5.0]
["2026-09-30T15:14:50.139832+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:14:59.036915+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:08.521037+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:15:08.667533+00:00", "trade", 11.28, 108.0]
["2026-09-30T15:15:08.667542+00:00", "trade", 11.28, 92.0]
["2026-09-30T15:15:09.592266+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:15:14.562031+00:00", "trade", 11.2864, 9.0]
["2026-09-30T15:15:22.436536+00:00", "trade", 11.2815, 100.0]
["2026-09-30T15:15:23.061317+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:15:23.061623+00:00", "trade", 11.28, 7.0]
["2026-09-30T15:15:23.061632+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:23.061637+00:00", "trade", 11.28, 73.0]
["2026-09-30T15:15:23.061650+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:24.902344+00:00", "trade", 11.2822, 400.0]
["2026-09-30T15:15:27.942403+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:34.740524+00:00", "trade", 11.28, 27.0]
["2026-09-30T15:15:34.740535+00:00", "trade", 11.28, 73.0]
["2026-09-30T15:15:34.741076+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:34.743582+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:38.675607+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:15:44.261735+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:46.377272+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:48.116407+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:15:50.304066+00:00", "trade", 11.285, 250.0]
["2026-09-30T15:15:50.468924+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:15:51.126510+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:15:51.127957+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.128413+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:15:51.128886+00:00", "trade", 11.285, 37.0]
["2026-09-30T15:15:51.129090+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.133339+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:15:51.134246+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:15:51.134353+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:15:51.134747+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:15:51.136044+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:15:51.136850+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.137645+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.139498+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:15:51.139504+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:15:51.139505+00:00", "trade", 11.29, 54.0]
["2026-09-30T15:15:51.139533+00:00", "trade", 11.29, 46.0]
["2026-09-30T15:15:51.139534+00:00", "trade", 11.29, 300.0]
["2026-09-30T15:15:51.139546+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139553+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.139553+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139560+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139567+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139575+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139581+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139587+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139601+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139621+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139642+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139816+00:00", "trade", 11.29, 300.0]
["2026-09-30T15:15:51.139845+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.139921+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.139974+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140027+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140058+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.140065+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140072+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140077+00:00", "trade", 11.285, 242.0]
["2026-09-30T15:15:51.140085+00:00", "trade", 11.29, 246.0]
["2026-09-30T15:15:51.140086+00:00", "trade", 11.29, 242.0]
["2026-09-30T15:15:51.140103+00:00", "trade", 11.29, 167.0]
["2026-09-30T15:15:51.140111+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140116+00:00", "trade", 11.285, 346.0]
["2026-09-30T15:15:51.140117+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140120+00:00", "trade", 11.29, 166.0]
["2026-09-30T15:15:51.140122+00:00", "trade", 11.29, 108.0]
["2026-09-30T15:15:51.140122+00:00", "trade", 11.29, 600.0]
["2026-09-30T15:15:51.140123+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.140123+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140124+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140127+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:15:51.140131+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.140134+00:00", "trade", 11.29, 68.0]
["2026-09-30T15:15:51.140136+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140137+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:15:51.140137+00:00", "trade", 11.29, 9.0]
["2026-09-30T15:15:51.140138+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140159+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140167+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140180+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140197+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:15:51.140200+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:51.140228+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140234+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:15:51.140235+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140235+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140236+00:00", "trade", 11.29, 75.0]
["2026-09-30T15:15:51.140242+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140242+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140249+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140251+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140257+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140266+00:00", "trade", 11.285, 346.0]
["2026-09-30T15:15:51.140277+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140286+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140293+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140310+00:00", "trade", 11.285, 1158.0]
["2026-09-30T15:15:51.140318+00:00", "trade", 11.285, 754.0]
["2026-09-30T15:15:51.140401+00:00", "trade", 11.29, 63.0]
["2026-09-30T15:15:51.140523+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140586+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140610+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140627+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140636+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140673+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:15:51.140674+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140674+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140681+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140754+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140789+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.140790+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.140791+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:15:51.140838+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.140879+00:00", "trade", 11.29, 53.0]
["2026-09-30T15:15:51.140882+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.140908+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.140953+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.141118+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.141506+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:15:51.141507+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.141558+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:15:51.141558+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.141559+00:00", "trade", 11.29, 75.0]
["2026-09-30T15:15:51.141583+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.141612+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:15:51.141612+00:00", "quote", 11.29, 11.29]
["2026-09-30T15:15:51.141613+00:00", "trade", 11.29, 82.0]
["2026-09-30T15:15:51.141614+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:15:51.141626+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.141696+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.141812+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:51.141813+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.141987+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:15:51.142140+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142189+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142352+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142429+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:15:51.142430+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.142431+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:15:51.142432+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.142435+00:00", "trade", 11.28, 400.0]
["2026-09-30T15:15:51.142436+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142442+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142489+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142495+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142502+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142692+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142701+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142714+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142720+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142727+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142730+00:00", "trade", 11.28, 10.0]
["2026-09-30T15:15:51.142735+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142737+00:00", "trade", 11.28, 60.0]
["2026-09-30T15:15:51.142738+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.142739+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.142746+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.142746+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.142752+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.142854+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142894+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142925+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142931+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.142938+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.143016+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.143018+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.143019+00:00", "trade", 11.28, 10.0]
["2026-09-30T15:15:51.143019+00:00", "trade", 11.28, 36.0]
["2026-09-30T15:15:51.143019+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.143022+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.143062+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.143091+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143098+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143104+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143113+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143121+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143160+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143200+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143248+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143273+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143276+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143378+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143460+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143485+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.143579+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.144070+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.144216+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.145393+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.145419+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.146002+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.146153+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.146769+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.146784+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.146812+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.146952+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.147251+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147257+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147262+00:00", "trade", 11.275, 800.0]
["2026-09-30T15:15:51.147263+00:00", "trade", 11.28, 143.0]
["2026-09-30T15:15:51.147264+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.147265+00:00", "trade", 11.28, 235.0]
["2026-09-30T15:15:51.147265+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147268+00:00", "trade", 11.28, 224.0]
["2026-09-30T15:15:51.147281+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.147282+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.147290+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.147312+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147318+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147325+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147352+00:00", "trade", 11.275, 21.0]
["2026-09-30T15:15:51.147627+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.147823+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.155246+00:00", "trade", 11.275, 79.0]
["2026-09-30T15:15:51.156216+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:15:51.157024+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:15:51.157025+00:00", "trade", 11.27, 79.0]
["2026-09-30T15:15:51.157369+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.157376+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.158213+00:00", "trade", 11.275, 99.0]
["2026-09-30T15:15:51.160125+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.160729+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.161287+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.161312+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.163020+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.165270+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.166497+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.166522+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.169465+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.169491+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.170379+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.170630+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.173353+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.173384+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.175873+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:15:51.176313+00:00", "trade", 11.28, 122.0]
["2026-09-30T15:15:51.176314+00:00", "trade", 11.28, 53.0]
["2026-09-30T15:15:51.176315+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.176317+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.176320+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:15:51.176321+00:00", "trade", 11.28, 57.0]
["2026-09-30T15:15:51.176322+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:15:51.176361+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176368+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176375+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176381+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176388+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176401+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176408+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176421+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:15:51.176428+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176468+00:00", "trade", 11.28, 1212.0]
["2026-09-30T15:15:51.176468+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.176468+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.176472+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:15:51.176621+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.176632+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.176644+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.176651+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.176658+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.176689+00:00", "trade", 11.28, 600.0]
["2026-09-30T15:15:51.176691+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176698+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176712+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176719+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176725+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176733+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176887+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176894+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176901+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.176910+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177007+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177090+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177102+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.177108+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177323+00:00", "trade", 11.28, 8.0]
["2026-09-30T15:15:51.177326+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177346+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177353+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177551+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177563+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.177620+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.178118+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.178128+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.178236+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.178577+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.181402+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.189719+00:00", "trade", 11.285, 63.0]
["2026-09-30T15:15:51.189725+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.189773+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.189780+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.189817+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.189949+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.190058+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.191665+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.191854+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.192820+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.193361+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:15:51.199717+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.203234+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.209280+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.213084+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.213109+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.237192+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.237220+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.242382+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.249873+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.264786+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.276424+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.280767+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:15:51.283732+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.302405+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:15:51.303022+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:15:51.307438+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:15:51.307496+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:15:51.307497+00:00", "trade", 11.28, 23.0]
["2026-09-30T15:15:51.307499+00:00", "trade", 11.28, 88.0]
["2026-09-30T15:15:51.307500+00:00", "trade", 11.28, 400.0]
["2026-09-30T15:15:51.307503+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307504+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.307504+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.307553+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307560+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307574+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307588+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307594+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307600+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307602+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.307604+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:51.307607+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307620+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307627+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307634+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307640+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307644+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:15:51.307654+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307706+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307723+00:00", "trade", 11.28, 62.0]
["2026-09-30T15:15:51.307769+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307784+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307791+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307797+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307811+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307824+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307837+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:51.307889+00:00", "trade", 11.28, 156.0]
["2026-09-30T15:15:51.307891+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:15:51.307891+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:51.307960+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.307967+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.307981+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.307988+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308082+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308089+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308115+00:00", "trade", 11.275, 10.0]
["2026-09-30T15:15:51.308125+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308141+00:00", "trade", 11.2801, 22.0]
["2026-09-30T15:15:51.308219+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308231+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:15:51.308298+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308435+00:00", "trade", 11.275, 15.0]
["2026-09-30T15:15:51.308513+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:15:51.308581+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308664+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308671+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.308706+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.408129+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.408657+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.409005+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:51.410952+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:15:51.937389+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:53.961851+00:00", "trade", 11.2858, 8.0]
["2026-09-30T15:15:53.965645+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:53.988475+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:01.337140+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:01.339220+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:01.339242+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:01.976152+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:16:07.282668+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:07.283151+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:07.283177+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:07.286108+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.224189+00:00", "trade", 11.28, 17.0]
["2026-09-30T15:16:13.359821+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359828+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:13.359830+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359934+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:16:13.359935+00:00", "trade", 11.28, 23.0]
["2026-09-30T15:16:13.359936+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:13.359938+00:00", "trade", 11.28, 10.0]
["2026-09-30T15:16:13.359964+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359973+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359977+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:13.359979+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359986+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.359994+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360007+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360014+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360021+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360194+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360321+00:00", "trade", 11.28, 242.0]
["2026-09-30T15:16:13.360323+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360366+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360394+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360421+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360517+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360533+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360541+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.360632+00:00", "trade", 11.28, 156.0]
["2026-09-30T15:16:13.360634+00:00", "trade", 11.28, 16.0]
["2026-09-30T15:16:13.360634+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.360637+00:00", "trade", 11.28, 58.0]
["2026-09-30T15:16:13.360702+00:00", "trade", 11.28, 44.0]
["2026-09-30T15:16:13.360767+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.360776+00:00", "trade", 11.28, 40.0]
["2026-09-30T15:16:13.360777+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:13.360798+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.360820+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:13.360821+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:13.360823+00:00", "trade", 11.28, 29.0]
["2026-09-30T15:16:13.360824+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:16:13.360828+00:00", "trade", 11.28, 241.0]
["2026-09-30T15:16:13.360828+00:00", "trade", 11.28, 80.0]
["2026-09-30T15:16:13.360902+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:13.360941+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:16:13.361128+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:13.361170+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:13.361173+00:00", "trade", 11.28, 67.0]
["2026-09-30T15:16:13.361202+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:13.361218+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.361224+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.361313+00:00", "trade", 11.28, 365.0]
["2026-09-30T15:16:13.361444+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.361857+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.361990+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.363550+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.366896+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:16:13.369369+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.370414+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:13.371942+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.371969+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.373039+00:00", "trade", 11.2789, 24.0]
["2026-09-30T15:16:13.373229+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:16:13.373411+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:16:13.373477+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:16:13.373527+00:00", "trade", 11.28, 27.0]
["2026-09-30T15:16:13.377173+00:00", "trade", 11.28, 29.0]
["2026-09-30T15:16:13.377174+00:00", "trade", 11.28, 39.0]
["2026-09-30T15:16:13.377225+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377260+00:00", "trade", 11.28, 42.0]
["2026-09-30T15:16:13.377410+00:00", "trade", 11.28, 61.0]
["2026-09-30T15:16:13.377411+00:00", "trade", 11.28, 60.0]
["2026-09-30T15:16:13.377440+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377452+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377465+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377490+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:16:13.377494+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377560+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:16:13.377626+00:00", "trade", 11.28, 9.0]
["2026-09-30T15:16:13.377627+00:00", "trade", 11.28, 114.0]
["2026-09-30T15:16:13.377758+00:00", "trade", 11.28, 16.0]
["2026-09-30T15:16:13.377769+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377886+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.377887+00:00", "trade", 11.28, 4.0]
["2026-09-30T15:16:13.377893+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.377936+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.378105+00:00", "trade", 11.2791, 21.0]
["2026-09-30T15:16:13.378133+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.378213+00:00", "trade", 11.28, 68.0]
["2026-09-30T15:16:13.378220+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.378241+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378356+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378425+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378578+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378590+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378712+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378908+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.378968+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379062+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379076+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379090+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379100+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379472+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.379495+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.381058+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.382241+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.385614+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.387946+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.394098+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.394114+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.394129+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:13.406202+00:00", "trade", 11.28, 9.0]
["2026-09-30T15:16:13.406203+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:13.406256+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.406302+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.407462+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.407895+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:13.481857+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:14.228574+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:14.229039+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:14.377935+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:14.377954+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:14.914534+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:19.081706+00:00", "trade", 11.2846, 100.0]
["2026-09-30T15:16:19.136575+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:19.136601+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.282145+00:00", "trade", 11.2828, 1.0]
["2026-09-30T15:16:22.745539+00:00", "trade", 11.28, 27.0]
["2026-09-30T15:16:22.745539+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:16:22.745541+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:22.745541+00:00", "trade", 11.28, 67.0]
["2026-09-30T15:16:22.745546+00:00", "trade", 11.28, 249.0]
["2026-09-30T15:16:22.745551+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745578+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745580+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:16:22.745585+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745608+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745614+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745621+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745628+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745856+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:16:22.745867+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745918+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:22.745920+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745931+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745932+00:00", "trade", 11.28, 8.0]
["2026-09-30T15:16:22.745938+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745956+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.745960+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:22.745974+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:22.745982+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:22.746023+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:22.746037+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:22.746051+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:22.746073+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:16:22.746075+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:22.746076+00:00", "trade", 11.28, 30.0]
["2026-09-30T15:16:22.746077+00:00", "trade", 11.28, 88.0]
["2026-09-30T15:16:22.746080+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:22.746087+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:16:22.746087+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:22.746093+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:22.746101+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746109+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746115+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746121+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746128+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746141+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746147+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746154+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746170+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:22.746331+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746353+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:22.746361+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:22.746377+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746386+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746439+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746611+00:00", "trade", 11.28, 88.0]
["2026-09-30T15:16:22.746611+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746651+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746656+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.746791+00:00", "trade", 11.28, 80.0]
["2026-09-30T15:16:22.747635+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:16:22.751198+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.781278+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.781303+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:22.806503+00:00", "trade", 11.28, 215.0]
["2026-09-30T15:16:22.847823+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:23.400315+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:16:23.801396+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.801462+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.801556+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.818459+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.818497+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.818505+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:23.818562+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:23.818579+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:16:23.818611+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:23.818618+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:23.818634+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:16:23.818640+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:16:23.818641+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:23.818643+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:16:23.818776+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.818871+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.818878+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.818885+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819049+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819149+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819203+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819232+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819241+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819254+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819353+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819412+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819437+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819486+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819494+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819718+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819738+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.819828+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.825135+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.827114+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.854731+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:23.855179+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.052672+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:16:24.573122+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:16:24.575761+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:16:24.704344+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.704356+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.704453+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.704629+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.704857+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.705021+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.705412+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.705460+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.705615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.706097+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.706163+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.706608+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.706650+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.707101+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.707120+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.707619+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.707958+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.708105+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.708421+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.708608+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.708690+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.708888+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.709057+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.709144+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.709197+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.709361+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:24.709560+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.710074+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.710115+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.710551+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.710591+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.711042+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.711057+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.711533+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.711545+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.712055+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.712510+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.712547+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.712987+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.713033+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.713459+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.713522+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.713926+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.713998+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.714395+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.714486+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.714864+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.714972+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.715329+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.715457+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.715799+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.715944+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.716262+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.716427+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.716752+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.716916+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.717216+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.717401+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.717706+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.717888+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.718171+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.718376+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.718634+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.718862+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.719100+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.719349+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.719575+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.719836+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.720036+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.720322+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.720504+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.720815+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.720965+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.721303+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.721429+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.721782+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.721894+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.722268+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.722359+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.722783+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.722825+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.723273+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.723292+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.723757+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.723776+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.724257+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.724273+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.724743+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.724758+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.725243+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.725257+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:24.824482+00:00", "trade", 11.2825, 1.0]
["2026-09-30T15:16:25.000620+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:25.766691+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:25.767768+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:25.768215+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:25.768258+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:25.768707+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:28.796650+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:28.796702+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:28.796745+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:28.797055+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:28.797085+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.060494+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.061389+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.063162+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.063192+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.063857+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.064694+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.065055+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.065321+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.065521+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.065793+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.065985+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.066268+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.066459+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.066747+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.066919+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.067221+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:29.067387+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:30.057565+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:30.057737+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:30.058039+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:30.058082+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:31.135535+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.158489+00:00", "trade", 11.285, 5.0]
["2026-09-30T15:16:35.161279+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.161308+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.162138+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.162171+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.162201+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.162617+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:35.971282+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:36.539423+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:36.540960+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:36.771391+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:36.844278+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:37.710461+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:16:46.071543+00:00", "trade", 11.285, 26.0]
["2026-09-30T15:17:00.337036+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:05.980724+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:17:06.291921+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:12.508623+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:12.509204+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:12.511332+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:14.042963+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:15.313814+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:19.134122+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:19.172280+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:26.976167+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:17:33.524420+00:00", "trade", 11.2815, 10.0]
["2026-09-30T15:17:33.524788+00:00", "trade", 11.2815, 1.0]
["2026-09-30T15:17:35.901574+00:00", "trade", 11.2839, 31.0]
["2026-09-30T15:17:37.677245+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:37.677702+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:37.744469+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:17:37.745247+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:41.485711+00:00", "trade", 11.2843, 100.0]
["2026-09-30T15:17:43.542151+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.362105+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.362824+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.362832+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.363290+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.363301+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.363789+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.364279+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.364690+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.365875+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.373725+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:44.973147+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:49.829872+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:51.352804+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:17:53.224307+00:00", "trade", 11.2885, 1.0]
["2026-09-30T15:18:01.097291+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:01.097993+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:01.098043+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:01.099718+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:02.865008+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:18:04.586366+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:18:07.976715+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:18:08.564270+00:00", "trade", 11.28, 7.0]
["2026-09-30T15:18:08.564292+00:00", "trade", 11.28, 43.0]
["2026-09-30T15:18:08.564293+00:00", "trade", 11.28, 69.0]
["2026-09-30T15:18:08.564295+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:08.564300+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:18:08.564300+00:00", "trade", 11.28, 49.0]
["2026-09-30T15:18:08.564300+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564307+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564334+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564341+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564348+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564355+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564361+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564368+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564374+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564813+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564838+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.564871+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.566415+00:00", "trade", 11.28, 3.0]
["2026-09-30T15:18:08.568333+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.569498+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.569520+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.573244+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.576081+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.580805+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.585180+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.585204+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.585213+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.585220+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:08.585264+00:00", "trade", 11.28, 37.0]
["2026-09-30T15:18:08.585282+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:08.585283+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.585313+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:18:08.585336+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.585357+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.585724+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.585754+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.585990+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.586864+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:18:08.589602+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:08.622463+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:08.622511+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.622919+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.623425+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.623570+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.623885+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.624045+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.624344+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:08.624626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:09.094217+00:00", "trade", 11.275, 224.0]
["2026-09-30T15:18:09.095026+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:09.095095+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.246784+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:18:12.997303+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997647+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997654+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997672+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997683+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997690+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997732+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997747+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997751+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:12.997755+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:18:12.997761+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:18:12.997766+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:18:12.997768+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997782+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997789+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997796+00:00", "trade", 11.28, 48.0]
["2026-09-30T15:18:12.997796+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997798+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:12.997808+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:12.997818+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:12.997819+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:12.997832+00:00", "trade", 11.28, 128.0]
["2026-09-30T15:18:12.997833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:12.997839+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:12.997845+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:12.997847+00:00", "trade", 11.28, 500.0]
["2026-09-30T15:18:13.002483+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:13.011512+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:18:13.011512+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.011693+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.011744+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.012101+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.012214+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.012376+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.015471+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.015498+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.029200+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:13.029207+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:19.670869+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:21.817440+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:21.817565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:21.817901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:21.817962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:25.098397+00:00", "trade", 11.2788, 19.0]
["2026-09-30T15:18:26.104001+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:26.886533+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:26.943883+00:00", "trade", 11.2864, 100.0]
["2026-09-30T15:18:26.944681+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:26.944739+00:00", "trade", 11.2864, 100.0]
["2026-09-30T15:18:26.947232+00:00", "trade", 11.2864, 100.0]
["2026-09-30T15:18:27.488783+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.782818+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.783801+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.784856+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.785637+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.786583+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.786863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.895048+00:00", "trade", 11.275, 6.0]
["2026-09-30T15:18:28.895841+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:28.935866+00:00", "trade", 11.275, 94.0]
["2026-09-30T15:18:29.243216+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:29.855911+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:29.856668+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:35.148037+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:35.162915+00:00", "trade", 11.2782, 2.0]
["2026-09-30T15:18:35.456255+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:35.456318+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:35.457400+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:35.457427+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:38.653038+00:00", "trade", 11.27, 44.0]
["2026-09-30T15:18:38.653891+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.053790+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:45.053882+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:45.054417+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:45.106941+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:18:45.158242+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:18:45.164332+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:18:45.164334+00:00", "trade", 11.28, 423.0]
["2026-09-30T15:18:45.164338+00:00", "trade", 11.28, 677.0]
["2026-09-30T15:18:45.164340+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164347+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164366+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164373+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164386+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164392+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164399+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164406+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164793+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.164893+00:00", "trade", 11.28, 128.0]
["2026-09-30T15:18:45.164894+00:00", "trade", 11.28, 48.0]
["2026-09-30T15:18:45.164901+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:18:45.165009+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:45.165025+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:45.165030+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:45.165032+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.165040+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:18:45.165050+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:18:45.165062+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165077+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165084+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165091+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165099+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165105+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165112+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165170+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:18:45.165256+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:45.165257+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165521+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165525+00:00", "trade", 11.2778, 20.0]
["2026-09-30T15:18:45.165544+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165547+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165566+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165569+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165573+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165682+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165703+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.165968+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.166012+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.166109+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.166599+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.169370+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.169413+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.169896+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.170043+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.170341+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.177371+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.177397+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.181854+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.181881+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.196596+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.196960+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.197266+00:00", "trade", 11.28, 177.0]
["2026-09-30T15:18:45.197825+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.197923+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.197932+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198043+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198300+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198373+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198380+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198400+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198419+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198431+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198503+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198763+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198787+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198803+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198876+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198925+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198973+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.198996+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199236+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199282+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199345+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199387+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199443+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199465+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199708+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199750+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199838+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.199861+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.202493+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:18:45.207884+00:00", "trade", 11.285, 107.0]
["2026-09-30T15:18:45.208331+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:18:45.208420+00:00", "trade", 11.285, 500.0]
["2026-09-30T15:18:45.209875+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:18:45.222495+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:18:45.222505+00:00", "trade", 11.29, 25.0]
["2026-09-30T15:18:45.222525+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222532+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222538+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222562+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222767+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222839+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222925+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.222969+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:18:45.223114+00:00", "trade", 11.2833, 21.0]
["2026-09-30T15:18:45.223165+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:18:45.223183+00:00", "trade", 11.29, 17.0]
["2026-09-30T15:18:45.223184+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:45.223192+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:45.223203+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:45.223221+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:45.223227+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:45.223244+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223251+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223265+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223284+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223550+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223634+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.223853+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.224304+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.224545+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.224972+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.225200+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.225632+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:45.229129+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:18:45.264430+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:46.455854+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:46.456457+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:46.456559+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:46.456570+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:46.456889+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:47.456145+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:47.456937+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:47.473560+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:51.430797+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:51.430824+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:53.712675+00:00", "trade", 11.2832, 88.0]
["2026-09-30T15:18:55.025690+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:18:57.404029+00:00", "trade", 11.2854, 100.0]
["2026-09-30T15:19:00.323920+00:00", "trade", 11.295, 5.0]
["2026-09-30T15:19:01.975803+00:00", "trade", 11.295, 13.0]
["2026-09-30T15:19:02.310848+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:06.083281+00:00", "trade", 11.2854, 100.0]
["2026-09-30T15:19:15.224402+00:00", "trade", 11.2875, 3.0]
["2026-09-30T15:19:30.868409+00:00", "trade", 11.295, 20.0]
["2026-09-30T15:19:43.198615+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:44.430548+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:46.465547+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:19:56.936491+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562478+00:00", "trade", 11.29, 50.0]
["2026-09-30T15:20:03.562480+00:00", "trade", 11.29, 300.0]
["2026-09-30T15:20:03.562481+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:20:03.562482+00:00", "trade", 11.29, 20.0]
["2026-09-30T15:20:03.562485+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562514+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562520+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562524+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:20:03.562527+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562542+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562548+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562555+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562563+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562570+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562586+00:00", "trade", 11.29, 5.0]
["2026-09-30T15:20:03.562593+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:20:03.562599+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562605+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562612+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562626+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562636+00:00", "trade", 11.29, 300.0]
["2026-09-30T15:20:03.562641+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562648+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562662+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562669+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562677+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562683+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562764+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562779+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:20:03.562783+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:20:03.562814+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:20:03.562820+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:20:03.562850+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:20:03.562858+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.562865+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.562872+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563015+00:00", "trade", 11.29, 9.0]
["2026-09-30T15:20:03.563103+00:00", "trade", 11.2914, 1.0]
["2026-09-30T15:20:03.563135+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563283+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563313+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563340+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563405+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563432+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563482+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563593+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563600+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.563786+00:00", "trade", 11.285, 9.0]
["2026-09-30T15:20:03.567574+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.567588+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.567633+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.571169+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:03.939307+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:04.458015+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:20:04.458017+00:00", "trade", 11.28, 108.0]
["2026-09-30T15:20:04.459898+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:05.139946+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:05.140530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:06.741508+00:00", "trade", 11.285, 2.0]
["2026-09-30T15:20:08.271593+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:14.586294+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:14.586851+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:14.587308+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:14.893594+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:20:14.894050+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:30.655951+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:30.656344+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:33.564408+00:00", "trade", 11.2885, 10.0]
["2026-09-30T15:20:36.291087+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:36.294215+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:37.624973+00:00", "trade", 11.285, 2.0]
["2026-09-30T15:20:41.584088+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584089+00:00", "trade", 11.28, 392.0]
["2026-09-30T15:20:41.584090+00:00", "trade", 11.28, 36.0]
["2026-09-30T15:20:41.584092+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:20:41.584093+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:20:41.584144+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584164+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584171+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584177+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584184+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584190+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584192+00:00", "trade", 11.28, 10.0]
["2026-09-30T15:20:41.584198+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:20:41.584204+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584211+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584218+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:20:41.584249+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:20:41.584428+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.584438+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.584454+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.584461+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.584466+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584500+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584507+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584514+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584527+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584533+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584540+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584547+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584554+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584568+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584601+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584802+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.584869+00:00", "trade", 11.275, 10.0]
["2026-09-30T15:20:41.584901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.585111+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.586944+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.587405+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.595794+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:20:41.598188+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.621813+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.621833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.623405+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.624365+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.637583+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.684110+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.988306+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.988334+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.988676+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.989011+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.989176+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.989204+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.989271+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:20:41.989433+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.989954+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.989962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.990437+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.990448+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.990922+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.990936+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.991406+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.991453+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.991913+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.991932+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.992402+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.992421+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.992893+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.992909+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.993382+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.993398+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.993874+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.993884+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.994360+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.994371+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.994847+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.994863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.995337+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.995350+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.995825+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.995848+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.996354+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.996380+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.997445+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.997612+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.998714+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.998875+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.999071+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:41.999218+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.000371+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.000557+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.000757+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.000905+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.001358+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.001382+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.002455+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.002554+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.002718+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.002751+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.003213+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.003235+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.003268+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.003693+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:42.924576+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:20:45.165256+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:20:45.165321+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:45.165353+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:45.165379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:45.166370+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:46.591602+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:20:46.597202+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:46.597229+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:46.600185+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:46.602573+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:47.596297+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:20:47.601903+00:00", "trade", 11.275, 25.0]
["2026-09-30T15:20:50.079626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:50.080068+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:50.081066+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:50.081106+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:50.081620+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:50.088955+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:51.698968+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:51.699016+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:20:51.699069+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:03.024114+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:03.024144+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:03.157416+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:03.566426+00:00", "trade", 11.2784, 10.0]
["2026-09-30T15:21:05.800479+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:21:05.800949+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:11.172739+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:11.172769+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:11.173531+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:13.024199+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:13.092247+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:17.181319+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:25.081216+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:25.081684+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:25.701949+00:00", "trade", 11.2843, 100.0]
["2026-09-30T15:21:28.227301+00:00", "trade", 11.276, 1100.0]
["2026-09-30T15:21:28.228447+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:33.567399+00:00", "trade", 11.2741, 14.0]
["2026-09-30T15:21:36.342388+00:00", "trade", 11.2802, 24.0]
["2026-09-30T15:21:37.176926+00:00", "trade", 11.2802, 1.0]
["2026-09-30T15:21:37.177478+00:00", "trade", 11.2802, 100.0]
["2026-09-30T15:21:38.369112+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:40.321716+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:21:40.321729+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:40.321734+00:00", "trade", 11.27, 40.0]
["2026-09-30T15:21:40.322688+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:21:51.186507+00:00", "trade", 11.272, 20.0]
["2026-09-30T15:21:52.108525+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:59.246634+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:21:59.280521+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:59.280553+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:21:59.281013+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:02.202079+00:00", "trade", 11.2734, 1.0]
["2026-09-30T15:22:03.569400+00:00", "trade", 11.2701, 4.0]
["2026-09-30T15:22:05.099817+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:22:06.068169+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:06.068563+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:06.068572+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:06.069057+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:08.609756+00:00", "trade", 11.2785, 5.0]
["2026-09-30T15:22:11.021207+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:11.021231+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:11.050992+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:13.477334+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:13.485153+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:13.485610+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:30.185419+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:30.185434+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:30.189410+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:33.570397+00:00", "trade", 11.2717, 5.0]
["2026-09-30T15:22:39.702656+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:22:39.702657+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:22:39.702659+00:00", "trade", 11.27, 800.0]
["2026-09-30T15:22:39.702660+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:39.702663+00:00", "trade", 11.27, 300.0]
["2026-09-30T15:22:39.702665+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702671+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702677+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702684+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702731+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702738+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702745+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702758+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702771+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702778+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702889+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702920+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.702929+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:22:39.702933+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:22:39.702934+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:22:39.702945+00:00", "trade", 11.27, 84.0]
["2026-09-30T15:22:39.703042+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.703114+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:22:39.703121+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:22:39.703128+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:22:39.703131+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:39.703133+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:22:39.703133+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:22:39.703133+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703134+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703141+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703155+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703162+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703176+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703211+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703265+00:00", "trade", 11.27, 44.0]
["2026-09-30T15:22:39.703399+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703559+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.703733+00:00", "trade", 11.27, 22.0]
["2026-09-30T15:22:39.703791+00:00", "trade", 11.265, 28.0]
["2026-09-30T15:22:39.704436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.706926+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.707328+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.741877+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.742391+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.815077+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.815591+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.816029+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:39.825026+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.442029+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.442088+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.442250+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.442702+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.442722+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.443398+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.443933+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.444417+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.445176+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.445525+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.451942+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:40.706107+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:22:42.137110+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:42.137382+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:42.143396+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:42.148191+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:22:42.148211+00:00", "trade", 11.26, 12.0]
["2026-09-30T15:22:42.148215+00:00", "trade", 11.26, 78.0]
["2026-09-30T15:22:42.148285+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:42.148664+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:42.154905+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:55.556224+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:55.556858+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:55.559203+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:55.562301+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:22:55.562304+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:22:55.562755+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.571415+00:00", "trade", 11.2685, 18.0]
["2026-09-30T15:23:03.765118+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.765145+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.765153+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.765166+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:23:03.765186+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:23:03.765401+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.765493+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:23:03.765494+00:00", "trade", 11.26, 80.0]
["2026-09-30T15:23:03.765494+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.765495+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:23:03.765556+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.765572+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.765628+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.765750+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.765779+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.765963+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766022+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766095+00:00", "trade", 11.2602, 20.0]
["2026-09-30T15:23:03.766103+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766115+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766142+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766172+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:23:03.766213+00:00", "trade", 11.25, 90.0]
["2026-09-30T15:23:03.766300+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766557+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766568+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.766982+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.767436+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.769620+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.770049+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.771066+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.772235+00:00", "trade", 11.26, 400.0]
["2026-09-30T15:23:03.794020+00:00", "trade", 11.255, 200.0]
["2026-09-30T15:23:03.794023+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:23:03.794116+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:23:03.794606+00:00", "trade", 11.2573, 22.0]
["2026-09-30T15:23:03.808688+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:23:03.836433+00:00", "trade", 11.26, 50.0]
["2026-09-30T15:23:03.836433+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836437+00:00", "trade", 11.26, 72.0]
["2026-09-30T15:23:03.836437+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:23:03.836438+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:23:03.836447+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836500+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836507+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836514+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836521+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836527+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836786+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836824+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:23:03.836832+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.836843+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.836856+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.836876+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:23:03.836903+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.836910+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.836923+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.836930+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.836936+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837166+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:23:03.837427+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:23:03.837456+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:23:03.837456+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837505+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837603+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837636+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837647+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837665+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837711+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837767+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837869+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837894+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.837947+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838044+00:00", "trade", 11.2579, 22.0]
["2026-09-30T15:23:03.838119+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838131+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838152+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838469+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838895+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.838923+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.842203+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.842740+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.843174+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.856453+00:00", "trade", 11.255, 110.0]
["2026-09-30T15:23:03.858179+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.858968+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:23:03.858969+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859021+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859028+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859034+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859047+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859054+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859063+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859077+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859092+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859100+00:00", "trade", 11.27, 89.0]
["2026-09-30T15:23:03.859109+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:23:03.859111+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:23:03.859128+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:23:03.859133+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859133+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859135+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859158+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:23:03.859163+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859177+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859186+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:23:03.859187+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859199+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:03.859252+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859449+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859506+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859534+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859548+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859590+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859600+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859612+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859637+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859680+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859707+00:00", "trade", 11.2598, 20.0]
["2026-09-30T15:23:03.859724+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859737+00:00", "trade", 11.2667, 20.0]
["2026-09-30T15:23:03.859816+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859824+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.859927+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.860172+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.860315+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.860588+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.860952+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.861020+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.861551+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.966645+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:03.980402+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:23:03.980983+00:00", "trade", 11.2693, 22.0]
["2026-09-30T15:23:04.010299+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:04.010299+00:00", "trade", 11.27, 80.0]
["2026-09-30T15:23:04.010300+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:23:04.010331+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010338+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010344+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010351+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010358+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010366+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010372+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010379+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:23:04.010379+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010670+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010681+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:23:04.010705+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:23:04.010708+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010723+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010733+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010740+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010747+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010754+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.010776+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010784+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010795+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010803+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010816+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010820+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.010862+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.011091+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.011175+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.011309+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.011397+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.013589+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.016245+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.016756+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.017356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.047043+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.047051+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:04.110389+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.110418+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:04.457601+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:05.716011+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:23:05.716959+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.717894+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.717904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718032+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718054+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718371+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718494+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718847+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.718958+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719306+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719320+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719399+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719420+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719781+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.719861+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720257+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720330+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720705+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720732+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720770+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.720795+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.721178+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.721234+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.721652+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.721698+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.722104+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.722146+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.891731+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.892187+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:05.892653+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:06.372343+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:06.373234+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:06.376337+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:12.483262+00:00", "trade", 11.275, 931.0]
["2026-09-30T15:23:12.483850+00:00", "trade", 11.2737, 39.0]
["2026-09-30T15:23:12.487808+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:23:27.082022+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.082105+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.082570+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.082899+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.083034+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.083118+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.083145+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.083604+00:00", "trade", 11.28, 8.0]
["2026-09-30T15:23:27.083626+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.083640+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:23:27.083652+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.083660+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.084121+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.084176+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.084200+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.084292+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:23:27.084576+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.084907+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.084912+00:00", "trade", 11.2719, 20.0]
["2026-09-30T15:23:27.085076+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.085083+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:27.085105+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.085343+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.085579+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:27.124646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.024317+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.024345+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.024755+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:33.024855+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:33.025228+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:33.025245+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:33.025305+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:23:33.025331+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.025852+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.026087+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.026332+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.026550+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.026820+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.027015+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.027304+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.027477+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.027786+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.027946+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.028272+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.028409+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.028754+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.028871+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.029243+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.029367+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.029726+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.029831+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.030243+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.030294+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.030729+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.030760+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031182+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031203+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031220+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031262+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031659+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.031680+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032147+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032162+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032600+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032611+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032637+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.032652+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.033075+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.033092+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.033565+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.033582+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034017+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034024+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034055+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034066+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034497+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034515+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.034986+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035000+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035438+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035451+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035474+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035491+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035914+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.035927+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036404+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036422+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036859+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036866+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036893+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.036913+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.037340+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.037356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.037831+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.037841+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.038289+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.038296+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.038379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.038777+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.038864+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039246+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039336+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039358+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039688+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039717+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.039812+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.040163+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.040297+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.040627+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.040755+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.040781+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041069+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041091+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041232+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041532+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041715+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.041996+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042166+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042201+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042444+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042458+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042639+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042658+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042696+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.042909+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.043183+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.043372+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.043671+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.043833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.044187+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:33.044322+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:34.000745+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:34.984957+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:34.988024+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:34.988496+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:38.024226+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:38.111010+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:41.017245+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:41.017335+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:41.017699+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:42.485368+00:00", "trade", 11.2756, 4.0]
["2026-09-30T15:23:44.217398+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:46.278560+00:00", "trade", 11.2799, 40.0]
["2026-09-30T15:23:47.494290+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:23:51.982070+00:00", "trade", 11.2809, 3.0]
["2026-09-30T15:23:53.024213+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:53.024241+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:54.315990+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:23:57.086401+00:00", "trade", 11.2764, 1.0]
["2026-09-30T15:24:06.276960+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:24:12.487370+00:00", "trade", 11.2764, 4.0]
["2026-09-30T15:24:23.024453+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:26.067691+00:00", "trade", 11.2671, 2.0]
["2026-09-30T15:24:30.033054+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:31.666997+00:00", "trade", 11.2763, 3.0]
["2026-09-30T15:24:31.762800+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:24:33.076658+00:00", "trade", 11.2716, 60.0]
["2026-09-30T15:24:33.077278+00:00", "trade", 11.272, 1.0]
["2026-09-30T15:24:35.951207+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:35.990925+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:37.240140+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:24:37.243618+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:37.363377+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:42.489370+00:00", "trade", 11.2721, 2.0]
["2026-09-30T15:24:51.951390+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:24:55.062998+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:24:57.181795+00:00", "trade", 11.2796, 2.0]
["2026-09-30T15:25:03.024169+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.024197+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.024232+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.024875+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.024890+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.024962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.025095+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.936296+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:03.990672+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:04.468889+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:05.700640+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:14.491126+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.016625+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:25:19.016703+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.017214+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.017245+00:00", "trade", 11.2751, 1.0]
["2026-09-30T15:25:19.017278+00:00", "trade", 11.2751, 3.0]
["2026-09-30T15:25:19.017286+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:25:19.017471+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.017745+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.018334+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.018348+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.018806+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:19.021583+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:25:23.024187+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:23.024627+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:29.829406+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:25:35.506950+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:35.521362+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:35.542052+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:35.859843+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:41.974523+00:00", "trade", 11.269, 50.0]
["2026-09-30T15:25:46.261880+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:25:47.129421+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:25:49.018367+00:00", "trade", 11.275, 3.0]
["2026-09-30T15:25:49.018464+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:25:53.155878+00:00", "trade", 11.2688, 10.0]
["2026-09-30T15:25:53.166143+00:00", "trade", 11.2688, 60.0]
["2026-09-30T15:25:53.285460+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:53.503260+00:00", "trade", 11.2688, 5.0]
["2026-09-30T15:25:53.575045+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:25:54.362782+00:00", "trade", 11.2762, 1.0]
["2026-09-30T15:26:01.004972+00:00", "trade", 11.275, 6.0]
["2026-09-30T15:26:01.224348+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:02.819666+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:05.224910+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:05.264899+00:00", "trade", 11.275, 26.0]
["2026-09-30T15:26:06.518597+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:26:09.575564+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:19.020389+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:26:25.718675+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:26:28.024390+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:28.024417+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:28.042799+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.844401+00:00", "trade", 11.28, 4.0]
["2026-09-30T15:26:33.844474+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.844500+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.844859+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.844937+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846021+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:26:33.846023+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846024+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:26:33.846027+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846059+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:26:33.846078+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846086+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846093+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846099+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846106+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846113+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846120+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846340+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846352+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846359+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846365+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846421+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846421+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:26:33.846423+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846427+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:26:33.846453+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:26:33.846495+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:26:33.846504+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:26:33.846509+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:26:33.846516+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:26:33.846531+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:26:33.846531+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:26:33.846532+00:00", "trade", 11.28, 71.0]
["2026-09-30T15:26:33.846534+00:00", "trade", 11.28, 27.0]
["2026-09-30T15:26:33.846535+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846538+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:26:33.846539+00:00", "trade", 11.28, 71.0]
["2026-09-30T15:26:33.846540+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846552+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:26:33.846573+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846580+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846593+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846608+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846614+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846618+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.846649+00:00", "trade", 11.278, 1.0]
["2026-09-30T15:26:33.846684+00:00", "trade", 11.28, 600.0]
["2026-09-30T15:26:33.846718+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846734+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846748+00:00", "trade", 11.28, 54.0]
["2026-09-30T15:26:33.846758+00:00", "trade", 11.28, 82.0]
["2026-09-30T15:26:33.846761+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846769+00:00", "trade", 11.28, 118.0]
["2026-09-30T15:26:33.846772+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846817+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846830+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.846841+00:00", "trade", 11.28, 82.0]
["2026-09-30T15:26:33.846852+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846873+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.846895+00:00", "trade", 11.28, 4.0]
["2026-09-30T15:26:33.846991+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.847035+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.847096+00:00", "trade", 11.28, 50.0]
["2026-09-30T15:26:33.847112+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:26:33.847130+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:26:33.847132+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:26:33.847132+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:26:33.847132+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847134+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847142+00:00", "trade", 11.28, 22.0]
["2026-09-30T15:26:33.847143+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847144+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847219+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847226+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847267+00:00", "trade", 11.28, 24.0]
["2026-09-30T15:26:33.847705+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847738+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:26:33.847768+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.847820+00:00", "trade", 11.28, 21.0]
["2026-09-30T15:26:33.848350+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:26:33.848392+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.848412+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.848419+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.890699+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:33.890729+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.459864+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.459936+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.462236+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.462642+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.847564+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.847763+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.997446+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:34.998241+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:35.657902+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:35.689115+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:36.872506+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:37.373723+00:00", "trade", 11.2706, 100.0]
["2026-09-30T15:26:37.374813+00:00", "trade", 11.2706, 20.0]
["2026-09-30T15:26:37.723777+00:00", "trade", 11.271, 60.0]
["2026-09-30T15:26:40.696595+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:42.300084+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:45.038625+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:45.039083+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:45.195451+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:45.642233+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:46.481930+00:00", "trade", 11.2755, 100.0]
["2026-09-30T15:26:47.778157+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:48.202479+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:26:48.202479+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:48.202644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:48.203002+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:49.651631+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:54.787179+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:54.787644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:54.808547+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:26:56.425732+00:00", "trade", 11.2755, 16.0]
["2026-09-30T15:27:00.657830+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:27:00.658637+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:27:03.849391+00:00", "trade", 11.2719, 2.0]
["2026-09-30T15:27:03.849416+00:00", "trade", 11.2757, 13.0]
["2026-09-30T15:27:04.969320+00:00", "trade", 11.2776, 3.0]
["2026-09-30T15:27:04.969341+00:00", "trade", 11.2776, 1.0]
["2026-09-30T15:27:10.147599+00:00", "trade", 11.2755, 100.0]
["2026-09-30T15:27:15.657567+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:16.052762+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:27:16.832763+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:16.833217+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:17.229354+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:17.229832+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:17.230284+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:18.762960+00:00", "trade", 11.2755, 100.0]
["2026-09-30T15:27:20.114616+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:20.115073+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:20.115095+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:24.734665+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:24.735135+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:24.735594+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:25.945668+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:25.946125+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:25.946155+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.590798+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.657776+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.658243+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:27:26.659094+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.723586+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.756373+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.799735+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:26.928193+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:27.202559+00:00", "trade", 11.2793, 1.0]
["2026-09-30T15:27:27.842260+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:28.491799+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:30.052854+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:27:31.097023+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:33.052269+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:27:33.352286+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:27:33.850364+00:00", "trade", 11.2756, 1.0]
["2026-09-30T15:27:33.879356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.216620+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.287630+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.288110+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.479598+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.480080+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:34.598743+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:35.046682+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:35.047324+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:35.091153+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:36.072810+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:36.073278+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:37.713680+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:43.052384+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:27:43.810621+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:43.914904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:44.860005+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:49.755530+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:49.836970+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:56.156276+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:57.446438+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:27:57.657101+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:02.105493+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:02.127492+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:02.127617+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:02.130985+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:02.149302+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:02.157759+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:02.660288+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:28:06.368794+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:08.931099+00:00", "trade", 11.27, 10.0]
["2026-09-30T15:28:08.931129+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:08.931692+00:00", "trade", 11.2731, 1.0]
["2026-09-30T15:28:08.932438+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:08.981135+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:09.123667+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:10.835607+00:00", "trade", 11.2753, 100.0]
["2026-09-30T15:28:17.207180+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208002+00:00", "trade", 11.27, 40.0]
["2026-09-30T15:28:17.208031+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208038+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208054+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208075+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208082+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208083+00:00", "trade", 11.27, 10.0]
["2026-09-30T15:28:17.208087+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:28:17.208089+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208090+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208097+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208104+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208133+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:28:17.208213+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208334+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208362+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208391+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:17.208397+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208406+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208413+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208427+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208434+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208440+00:00", "trade", 11.27, 7.0]
["2026-09-30T15:28:17.208441+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208448+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208455+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:28:17.208456+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:28:17.208458+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:28:17.208458+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:28:17.208458+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.208543+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.208627+00:00", "trade", 11.2724, 1.0]
["2026-09-30T15:28:17.208919+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:28:17.208960+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.209058+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.209127+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.214340+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.240540+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.256366+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:17.853061+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:28:17.891600+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:28:20.592165+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:28:20.861855+00:00", "trade", 11.2749, 100.0]
["2026-09-30T15:28:21.433539+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:28:21.433562+00:00", "trade", 11.27, 30.0]
["2026-09-30T15:28:21.433563+00:00", "trade", 11.27, 77.0]
["2026-09-30T15:28:21.433565+00:00", "trade", 11.27, 71.0]
["2026-09-30T15:28:21.433569+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433589+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433596+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433602+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433609+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433617+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433623+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433631+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433638+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433645+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.433658+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434011+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434029+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434048+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434055+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434066+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434073+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434080+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:21.434111+00:00", "trade", 11.27, 600.0]
["2026-09-30T15:28:21.434112+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:28:21.434113+00:00", "trade", 11.27, 84.0]
["2026-09-30T15:28:21.434139+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:28:21.434150+00:00", "trade", 11.2684, 20.0]
["2026-09-30T15:28:21.434190+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434198+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434204+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434211+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434219+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434315+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434483+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434556+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434583+00:00", "trade", 11.27, 32.0]
["2026-09-30T15:28:21.434599+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434693+00:00", "trade", 11.27, 23.0]
["2026-09-30T15:28:21.434795+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.434901+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435062+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435088+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435122+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435134+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435146+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.435345+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.436396+00:00", "trade", 11.27, 32.0]
["2026-09-30T15:28:21.436607+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.436716+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.437072+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.437101+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.438355+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.438818+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.444226+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.455247+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.463016+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:28:21.463301+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.463419+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.463475+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.465512+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466016+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466028+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466038+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466056+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466063+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466427+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.466484+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:21.475459+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.534460+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:22.925904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.926190+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.926229+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.926730+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.926754+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.926804+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.926826+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.927226+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.927336+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.927381+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.927400+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.927424+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.927675+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:28:22.927791+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.927904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.927924+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.928377+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.928395+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.928863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.928877+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.929360+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.929371+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.929851+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.929867+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.930345+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.930356+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.930831+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.930846+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.931326+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.931341+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.931815+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.931817+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.931853+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.932312+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.932324+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.932604+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.932799+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.932811+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.933237+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.933285+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.933301+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.933779+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.933792+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.934269+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.934283+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.934766+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.934777+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.935259+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.935270+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.935751+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.935762+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.936243+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.936253+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.936731+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.936737+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.937211+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.937224+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.937701+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.937712+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.938188+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.938202+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.938676+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.938689+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.939162+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.939177+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.939655+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.939669+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.940147+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.940202+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.940646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.940691+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.941316+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.943346+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.951806+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.957321+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.957907+00:00", "trade", 11.2731, 20.0]
["2026-09-30T15:28:22.968172+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.968881+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:22.984454+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:22.985072+00:00", "trade", 11.2709, 20.0]
["2026-09-30T15:28:22.992870+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:28:25.184504+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.184524+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.184555+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.184655+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.184680+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.184900+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.185120+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:25.188466+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:26.537586+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:28.907434+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:29.002315+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:30.311816+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:30.767271+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:30.822031+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:30.867442+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:31.022750+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:32.193804+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:32.420942+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:32.484776+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:32.484828+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:32.496318+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:34.279779+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:34.390201+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:34.390950+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:37.441972+00:00", "trade", 11.2747, 8.0]
["2026-09-30T15:28:40.269803+00:00", "trade", 11.2711, 67.0]
["2026-09-30T15:28:42.018325+00:00", "trade", 11.272, 20.0]
["2026-09-30T15:28:42.368354+00:00", "trade", 11.2753, 2.0]
["2026-09-30T15:28:43.018724+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:43.018752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:48.096403+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:51.905979+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:28:52.959405+00:00", "trade", 11.2742, 12.0]
["2026-09-30T15:28:52.986394+00:00", "trade", 11.2734, 2.0]
["2026-09-30T15:28:53.657648+00:00", "trade", 11.275, 13.0]
["2026-09-30T15:28:55.749605+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:28:55.749606+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:28:55.749805+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:28:55.749875+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:28:55.749876+00:00", "trade", 11.27, 24.0]
["2026-09-30T15:28:55.749895+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.749909+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.749924+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.749931+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.749941+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.749959+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.750280+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.750300+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:28:55.750623+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.750657+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.751025+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.751295+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.752656+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:28:55.755417+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.758358+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.758382+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.759052+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.781665+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.781672+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.781692+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:55.962476+00:00", "trade", 11.265, 6.0]
["2026-09-30T15:28:56.000586+00:00", "trade", 11.26, 61.0]
["2026-09-30T15:28:56.000658+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.000665+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.000673+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.000694+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.001405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.001810+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:28:56.024244+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:01.029367+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:01.061429+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:03.001353+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:29:22.987403+00:00", "trade", 11.2676, 4.0]
["2026-09-30T15:29:23.769566+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.770041+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.770104+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.770110+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.770291+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.771218+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:29:23.771269+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:29:23.780227+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.780677+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:23.783096+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:29:24.846135+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:29:31.904814+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:29:31.905583+00:00", "trade", 11.265, 12.0]
["2026-09-30T15:29:32.498716+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:29:49.436188+00:00", "trade", 11.2675, 3.0]
["2026-09-30T15:29:49.895217+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:29:49.895708+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:29:49.933466+00:00", "trade", 11.265, 67.0]
["2026-09-30T15:29:52.989387+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:29:57.034103+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:00.114700+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:30:00.118077+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:30:00.120626+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:30:04.955452+00:00", "trade", 11.265, 65.0]
["2026-09-30T15:30:07.437905+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:07.456105+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:08.024277+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:08.024304+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:08.025019+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:08.025075+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:08.027203+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:30:08.028579+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:30:08.795227+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:08.795712+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:10.729250+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:12.082436+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:12.393370+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:12.393650+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:30:13.024339+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:13.024377+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:22.990399+00:00", "trade", 11.265, 4.0]
["2026-09-30T15:30:23.024190+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:23.024215+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:23.046133+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:27.547005+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:27.547020+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:36.545868+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:36.548493+00:00", "trade", 11.265, 9.0]
["2026-09-30T15:30:39.779039+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:43.776262+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:30:44.502362+00:00", "trade", 11.265, 300.0]
["2026-09-30T15:30:45.615023+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:45.615050+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:45.615755+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:45.616220+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:46.140322+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:46.565376+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:48.024344+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:49.812990+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:52.992398+00:00", "trade", 11.265, 3.0]
["2026-09-30T15:30:54.478741+00:00", "trade", 11.265, 6.0]
["2026-09-30T15:30:55.502852+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:55.502879+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:55.505879+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:55.506290+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:57.836819+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.066690+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:30:58.128959+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.130832+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.853251+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:30:58.853279+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.853287+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.853318+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.853973+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:58.854436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:30:59.523213+00:00", "trade", 11.2692, 6.0]
["2026-09-30T15:30:59.524023+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:06.315233+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:31:08.852767+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.852775+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:31:08.852775+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.852799+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.853142+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.853272+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.853324+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.860457+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:31:08.860791+00:00", "trade", 11.265, 99.0]
["2026-09-30T15:31:08.860791+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:31:08.861537+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:31:08.864633+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864638+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:31:08.864640+00:00", "trade", 11.27, 10.0]
["2026-09-30T15:31:08.864641+00:00", "trade", 11.27, 40.0]
["2026-09-30T15:31:08.864663+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864669+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864675+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864682+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864697+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864703+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864711+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864734+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:08.864735+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:08.864735+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:08.864762+00:00", "trade", 11.27, 63.0]
["2026-09-30T15:31:08.864785+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:31:08.864807+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:08.864843+00:00", "trade", 11.27, 63.0]
["2026-09-30T15:31:08.864882+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.864963+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.864970+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.864983+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:08.864984+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.864993+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:08.865115+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:31:08.865166+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865217+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865430+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865628+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865635+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865674+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865891+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.865913+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.869221+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:08.869835+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:09.082526+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:09.082533+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:09.996326+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:09.996379+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:09.996789+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:10.015367+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:12.466624+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:12.466683+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:13.142846+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:13.149039+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:13.985643+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.482346+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.483065+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.483126+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.483577+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.483647+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.484029+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:14.675317+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.647553+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.647678+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.648457+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.648897+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.649330+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.657611+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:18.847074+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:22.994395+00:00", "trade", 11.2687, 12.0]
["2026-09-30T15:31:27.250389+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:32.298436+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:32.300536+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:34.090938+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:31:34.091732+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:38.980747+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:38.980830+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:40.930331+00:00", "trade", 11.275, 20.0]
["2026-09-30T15:31:40.930495+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:40.930823+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:40.931317+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:40.931445+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:40.933159+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:31:40.940430+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.615512+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724130+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:31:41.724131+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:41.724133+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:31:41.724157+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:31:41.724161+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724168+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724174+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724181+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724194+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724201+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724208+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724214+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724224+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:31:41.724442+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:41.724448+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:41.724449+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:31:41.724458+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:41.724552+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724572+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724584+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724593+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724601+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724608+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724688+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:31:41.724689+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:31:41.724690+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:31:41.724707+00:00", "trade", 11.27, 262.0]
["2026-09-30T15:31:41.724708+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:31:41.724709+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.724768+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.724775+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.724783+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724790+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724805+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724816+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724819+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724830+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724844+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724870+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.724877+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.725086+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.725393+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.725399+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.725531+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.726467+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.728504+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.733091+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.733617+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.734070+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.735280+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.745610+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.746082+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.755622+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.755647+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.756020+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.824952+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.825409+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.825426+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:41.825496+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.825952+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826001+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826024+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826426+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826441+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826483+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826528+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826916+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826930+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826969+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.826994+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827415+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827457+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827471+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827896+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827906+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827943+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.827973+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828386+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828402+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828442+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828456+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828875+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828887+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828929+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.828941+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829362+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829376+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829413+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829427+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829850+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829870+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829901+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.829915+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.830346+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.830354+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.830399+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.830407+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.830832+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.931512+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.932026+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.932451+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.932597+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.933060+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.933077+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:41.933523+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:42.931020+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:31:42.933957+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:42.934410+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:43.041157+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:43.041615+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:43.041624+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:45.293743+00:00", "trade", 11.2701, 18.0]
["2026-09-30T15:31:45.967518+00:00", "trade", 11.2693, 100.0]
["2026-09-30T15:31:46.132297+00:00", "trade", 11.2685, 2.0]
["2026-09-30T15:31:47.123385+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:47.123791+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:47.123910+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:31:47.123936+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.124436+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.124449+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.124927+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.124936+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.125415+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.125427+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.125902+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.125914+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.126398+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.126406+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.126888+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.126904+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.127380+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.127430+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.127868+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.127909+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.128363+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.128382+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.128853+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.128868+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.129341+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.129358+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.129828+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.129842+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.130301+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.130315+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.130790+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.130804+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.131285+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.131295+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.131769+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.131809+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.132250+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.132269+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.132738+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.132751+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.133226+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.133267+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.133712+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.133730+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.134203+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.134217+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.134693+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.134706+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.135180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.135196+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.135669+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.135684+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.136161+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.136170+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.136650+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.136664+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.137143+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.137160+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.137634+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.137645+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.138125+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.138138+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.138616+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.138633+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.139109+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.139119+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.139593+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.139608+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.140088+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.140101+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.140579+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.140592+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.141054+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.141070+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.141546+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.141562+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.142037+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.142050+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.142520+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.142536+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.143013+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.143028+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.143503+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:47.143536+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:48.001653+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:52.996402+00:00", "trade", 11.2701, 10.0]
["2026-09-30T15:31:54.380297+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:54.380777+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:54.380789+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:54.380806+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:54.381240+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:54.390255+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:55.301062+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:31:57.134305+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:57.134709+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:58.438016+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:58.507099+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.176121+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.320237+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.435035+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.614889+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.680857+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:31:59.831590+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:00.354781+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:05.072533+00:00", "trade", 11.2615, 1.0]
["2026-09-30T15:32:11.142981+00:00", "trade", 11.27, 12.0]
["2026-09-30T15:32:15.015398+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:32:15.017968+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:32:16.521760+00:00", "trade", 11.2686, 52.0]
["2026-09-30T15:32:22.997402+00:00", "trade", 11.2658, 3.0]
["2026-09-30T15:32:33.775627+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.776104+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:33.776195+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.776468+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:32:33.776573+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:33.776606+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:33.776614+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:33.776626+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:33.776667+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.777154+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.777171+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.777178+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:33.777631+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.687250+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.688160+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.690715+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.691588+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.693223+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.693543+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.693894+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:35.744376+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:39.394488+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:39.416761+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:40.260120+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:40.384472+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:42.465794+00:00", "trade", 11.2624, 12.0]
["2026-09-30T15:32:42.465813+00:00", "trade", 11.2624, 1.0]
["2026-09-30T15:32:46.861997+00:00", "trade", 11.2701, 10.0]
["2026-09-30T15:32:47.176744+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:47.177213+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:47.177292+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:47.177300+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:47.177312+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:32:47.177509+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.177965+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178009+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178262+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178442+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178468+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178501+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178514+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:47.178932+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:32:50.941604+00:00", "trade", 11.2679, 4.0]
["2026-09-30T15:32:50.943479+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:01.092143+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:01.094177+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:01.094479+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:02.081158+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:02.520823+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:04.689539+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:04.996682+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:08.606216+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:08.653057+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:14.017554+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:23.705636+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:25.588606+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:26.768554+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:26.768559+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:33:26.768562+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:26.769024+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:26.769035+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:26.769082+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:28.502365+00:00", "trade", 11.2651, 29.0]
["2026-09-30T15:33:28.502984+00:00", "trade", 11.2643, 1.0]
["2026-09-30T15:33:30.149863+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:31.296778+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:33:31.296788+00:00", "trade", 11.26, 59.0]
["2026-09-30T15:33:31.296792+00:00", "trade", 11.26, 41.0]
["2026-09-30T15:33:31.297297+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:31.297322+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:31.793119+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:39.390615+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:43.316214+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:43.770149+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:33:47.521959+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:33:47.521961+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:33:47.521962+00:00", "trade", 11.26, 50.0]
["2026-09-30T15:33:47.521980+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:33:47.521989+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.521995+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522002+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522015+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522029+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522036+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522042+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522049+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522057+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522071+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:33:47.522116+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:33:47.522117+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:33:47.522174+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:33:47.522186+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.522193+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.522206+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.522213+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.522220+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.522768+00:00", "trade", 11.255, 19.0]
["2026-09-30T15:33:47.523340+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.524373+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.562248+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:47.562707+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.961689+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.961702+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:33:49.961714+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.962382+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.962388+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.962842+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:49.963051+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:53.962257+00:00", "trade", 11.2711, 8.0]
["2026-09-30T15:33:56.719221+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:58.504399+00:00", "trade", 11.2597, 6.0]
["2026-09-30T15:33:58.509609+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:33:58.536494+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:33:59.460917+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:33:59.674102+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:07.802023+00:00", "trade", 11.255, 4.0]
["2026-09-30T15:34:18.417906+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:34:20.696500+00:00", "trade", 11.25, 7.0]
["2026-09-30T15:34:20.696543+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.696552+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.696561+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.696567+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.697265+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.697822+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:20.705925+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:22.659075+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:34:22.660316+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:34:25.543950+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:28.506401+00:00", "trade", 11.2547, 2.0]
["2026-09-30T15:34:30.625344+00:00", "trade", 11.2587, 27.0]
["2026-09-30T15:34:34.916985+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:34:34.984182+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:34:35.081663+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:35.082148+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:35.083109+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:39.037419+00:00", "trade", 11.255, 20.0]
["2026-09-30T15:34:40.506714+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:40.992992+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:34:44.854696+00:00", "trade", 11.26, 50.0]
["2026-09-30T15:34:44.855047+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:44.855169+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:44.855198+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:34:44.855243+00:00", "trade", 11.26, 6.0]
["2026-09-30T15:34:44.855268+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:34:44.855270+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:34:44.855270+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:34:44.855271+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:34:44.855344+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855359+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855366+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855421+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855661+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855721+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.855822+00:00", "trade", 11.265, 42.0]
["2026-09-30T15:34:44.855866+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.856144+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.856200+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.856253+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.880973+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:34:44.880984+00:00", "trade", 11.265, 37.0]
["2026-09-30T15:34:44.881031+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.881073+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:34:44.881146+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.881698+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.882104+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.882427+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.883906+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.883917+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.884354+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.888938+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.888990+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.888997+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:44.889004+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:46.040010+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:46.040431+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:46.040531+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:46.040945+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:46.856728+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:46.857550+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:47.923170+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.923186+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.923196+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.923537+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.923891+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.923918+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:47.976486+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:47.981982+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:47.988005+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.034619+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.063661+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.064441+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.110988+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.111195+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.112428+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.113632+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.129986+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.167163+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:48.269760+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:48.269897+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:48.315782+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:48.633270+00:00", "trade", 11.2629, 20.0]
["2026-09-30T15:34:49.106963+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:49.106991+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:49.124437+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639051+00:00", "trade", 11.27, 50.0]
["2026-09-30T15:34:50.639051+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639053+00:00", "trade", 11.27, 80.0]
["2026-09-30T15:34:50.639054+00:00", "trade", 11.27, 66.0]
["2026-09-30T15:34:50.639055+00:00", "trade", 11.27, 400.0]
["2026-09-30T15:34:50.639058+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:34:50.639059+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639101+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639108+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639114+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639120+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639127+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639134+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639141+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639165+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639172+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639178+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639185+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639192+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639198+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639205+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:34:50.639205+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639206+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:34:50.639207+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:34:50.639212+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639222+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:34:50.639233+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:34:50.639237+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:34:50.639242+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:34:50.639261+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:34:50.639269+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:34:50.639280+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:34:50.639287+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:34:50.639304+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:34:50.639326+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:34:50.639340+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639347+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639354+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639368+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639398+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:34:50.639851+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639868+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.639939+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.640049+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.640172+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.640911+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.653068+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.709275+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:50.710226+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:51.214885+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:51.215412+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:51.215846+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:34:52.469008+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:00.342456+00:00", "trade", 11.2694, 5.0]
["2026-09-30T15:35:00.682475+00:00", "trade", 11.2643, 2.0]
["2026-09-30T15:35:00.683884+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:00.684349+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:03.235689+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.346695+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.347428+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.347446+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.348525+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.356655+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:06.933824+00:00", "trade", 11.275, 50.0]
["2026-09-30T15:35:07.683103+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:35:09.707106+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:35:09.707498+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:35:09.710831+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:35:09.711479+00:00", "trade", 11.2712, 20.0]
["2026-09-30T15:35:12.799974+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.236483+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.237805+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.237829+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.245121+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:35:14.245274+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.246439+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:14.248386+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:15.953777+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:37.442459+00:00", "trade", 11.2677, 28.0]
["2026-09-30T15:35:46.246349+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:35:46.247611+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:46.248060+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:47.043902+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:47.044829+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:47.044857+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:47.045281+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:56.444772+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:56.445264+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:56.447267+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:56.447716+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:56.815892+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:35:59.502862+00:00", "trade", 11.2696, 10.0]
["2026-09-30T15:36:04.722282+00:00", "trade", 11.2746, 1.0]
["2026-09-30T15:36:08.995568+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:08.996020+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.083804+00:00", "trade", 11.2664, 2.0]
["2026-09-30T15:36:09.142924+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.145990+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.757180+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:36:09.757222+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.757501+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.757711+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.757896+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.758161+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.763263+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:09.994858+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:11.306490+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:11.661723+00:00", "trade", 11.2723, 1.0]
["2026-09-30T15:36:13.378456+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.401496+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.401508+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.401596+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.402089+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.402173+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.402538+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:13.411576+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:36:45.175780+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:36:50.977784+00:00", "trade", 11.2785, 3.0]
["2026-09-30T15:36:50.978151+00:00", "trade", 11.2785, 1.0]
["2026-09-30T15:36:53.302136+00:00", "trade", 11.2759, 19.0]
["2026-09-30T15:36:57.309388+00:00", "trade", 11.2759, 19.0]
["2026-09-30T15:36:57.310010+00:00", "trade", 11.2772, 1.0]
["2026-09-30T15:36:57.446340+00:00", "trade", 11.2658, 7.0]
["2026-09-30T15:36:57.446625+00:00", "trade", 11.2658, 200.0]
["2026-09-30T15:36:57.593662+00:00", "trade", 11.2673, 1.0]
["2026-09-30T15:37:02.187055+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:02.252572+00:00", "trade", 11.275, 26.0]
["2026-09-30T15:37:19.322750+00:00", "trade", 11.2756, 1.0]
["2026-09-30T15:37:21.051852+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:21.052353+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:23.425445+00:00", "trade", 11.275, 20.0]
["2026-09-30T15:37:25.921333+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:31.444087+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:32.070002+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:33.193683+00:00", "trade", 11.2755, 14.0]
["2026-09-30T15:37:33.194305+00:00", "trade", 11.2751, 1.0]
["2026-09-30T15:37:33.997058+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:34.038288+00:00", "trade", 11.275, 39.0]
["2026-09-30T15:37:44.573489+00:00", "trade", 11.2659, 100.0]
["2026-09-30T15:37:48.083255+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:48.083711+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:48.084031+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:52.521945+00:00", "trade", 11.275, 600.0]
["2026-09-30T15:37:52.523166+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:37:58.024461+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:58.024488+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:58.025210+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:37:58.031612+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:37:59.501798+00:00", "trade", 11.275, 9.0]
["2026-09-30T15:38:01.500152+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:02.002423+00:00", "trade", 11.275, 16.0]
["2026-09-30T15:38:03.024133+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.079822+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:38:03.085235+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:38:03.085245+00:00", "trade", 11.28, 91.0]
["2026-09-30T15:38:03.085281+00:00", "trade", 11.28, 6.0]
["2026-09-30T15:38:03.085288+00:00", "trade", 11.28, 9.0]
["2026-09-30T15:38:03.085288+00:00", "trade", 11.28, 37.0]
["2026-09-30T15:38:03.085290+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:38:03.085290+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:38:03.085316+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085331+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085338+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085345+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085351+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085358+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085533+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085540+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085547+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085553+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085554+00:00", "trade", 11.275, 400.0]
["2026-09-30T15:38:03.085561+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085573+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:38:03.085709+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085734+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085744+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085770+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085785+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085800+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085808+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:38:03.085826+00:00", "trade", 11.28, 6.0]
["2026-09-30T15:38:03.085840+00:00", "trade", 11.28, 3.0]
["2026-09-30T15:38:03.085850+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:38:03.085851+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:38:03.085851+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:38:03.085851+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:38:03.085862+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:38:03.085890+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:38:03.085908+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:38:03.085924+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.085938+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.085969+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086024+00:00", "trade", 11.275, 370.0]
["2026-09-30T15:38:03.086043+00:00", "trade", 11.275, 316.0]
["2026-09-30T15:38:03.086081+00:00", "trade", 11.275, 275.0]
["2026-09-30T15:38:03.086153+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086183+00:00", "trade", 11.2756, 20.0]
["2026-09-30T15:38:03.086212+00:00", "trade", 11.275, 307.0]
["2026-09-30T15:38:03.086301+00:00", "trade", 11.275, 394.0]
["2026-09-30T15:38:03.086314+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086318+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086411+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086503+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:38:03.086537+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086545+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086555+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086755+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086807+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086906+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:38:03.086911+00:00", "trade", 11.2762, 20.0]
["2026-09-30T15:38:03.086914+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:38:03.086973+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086975+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.086982+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.087346+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.087424+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.087424+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.087721+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.090712+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091139+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091249+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091289+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091393+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091635+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091660+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.091887+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.092007+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.092437+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.092468+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.092486+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.093315+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:38:03.096436+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:38:03.097193+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.101608+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.105442+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.117663+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.132019+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:38:03.186323+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.196772+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.393531+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.394324+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:03.470342+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:04.079938+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:04.079966+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:04.373595+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:04.519403+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:38:04.520652+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:06.739604+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:07.027801+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:08.417968+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:08.418067+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:38:08.937549+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:38:08.984233+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:08.984636+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:08.984662+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:08.985426+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.004779+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:38:09.012454+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:38:09.012496+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:38:09.012530+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.012555+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.013117+00:00", "trade", 11.2859, 20.0]
["2026-09-30T15:38:09.013179+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:38:09.013186+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.013235+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.013319+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.013541+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:38:09.014386+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.014471+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:38:09.020027+00:00", "trade", 11.285, 500.0]
["2026-09-30T15:38:09.027020+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:38:09.027638+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:38:09.030108+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.030414+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.030421+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.083887+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.420221+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.420268+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:09.995374+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:10.027679+00:00", "trade", 11.29, 2.0]
["2026-09-30T15:38:11.041787+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:15.484685+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:24.816705+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:38:39.722544+00:00", "trade", 11.2807, 10.0]
["2026-09-30T15:38:40.148811+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:38:40.995303+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:42.115556+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:42.566475+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:52.912127+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:54.595029+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:55.995730+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:38:55.996348+00:00", "trade", 11.2844, 1.0]
["2026-09-30T15:38:56.848820+00:00", "trade", 11.2812, 1.0]
["2026-09-30T15:38:57.044976+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:38:57.694659+00:00", "trade", 11.285, 1.0]
["2026-09-30T15:39:17.889626+00:00", "trade", 11.2806, 47.0]
["2026-09-30T15:39:18.323831+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:39:25.998340+00:00", "trade", 11.2819, 1.0]
["2026-09-30T15:39:32.073769+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:39:32.080140+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:39:34.411667+00:00", "trade", 11.285, 6.0]
["2026-09-30T15:39:43.047476+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:39:45.921553+00:00", "trade", 11.2826, 10.0]
["2026-09-30T15:39:45.922224+00:00", "trade", 11.285, 2.0]
["2026-09-30T15:39:53.823601+00:00", "trade", 11.285, 1.0]
["2026-09-30T15:39:54.444921+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:39:54.582749+00:00", "trade", 11.2885, 1.0]
["2026-09-30T15:39:56.711871+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:39:56.712521+00:00", "trade", 11.2848, 1.0]
["2026-09-30T15:40:07.276406+00:00", "trade", 11.2876, 1.0]
["2026-09-30T15:40:11.002976+00:00", "trade", 11.2839, 35.0]
["2026-09-30T15:40:18.142509+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:40:18.243446+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:40:32.486335+00:00", "trade", 11.285, 9.0]
["2026-09-30T15:40:39.470979+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:40:53.294727+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:40:53.295357+00:00", "trade", 11.2844, 1.0]
["2026-09-30T15:40:53.781739+00:00", "trade", 11.2848, 5.0]
["2026-09-30T15:41:01.122707+00:00", "trade", 11.285, 13.0]
["2026-09-30T15:41:03.179245+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:03.183389+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:03.201213+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:03.360514+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:03.360724+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:03.360809+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:41:03.361746+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:03.362470+00:00", "trade", 11.285, 2.0]
["2026-09-30T15:41:03.362507+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:04.202780+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:04.202828+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:08.784374+00:00", "trade", 11.285, 6.0]
["2026-09-30T15:41:09.085342+00:00", "trade", 11.2809, 1.0]
["2026-09-30T15:41:17.685631+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:41:17.685988+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.685997+00:00", "trade", 11.285, 2.0]
["2026-09-30T15:41:17.686711+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.689692+00:00", "trade", 11.285, 594.0]
["2026-09-30T15:41:17.714025+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:17.721003+00:00", "trade", 11.285, 600.0]
["2026-09-30T15:41:17.721687+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:41:17.721924+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.722015+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.722179+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:41:17.722290+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:41:17.722798+00:00", "trade", 11.2848, 21.0]
["2026-09-30T15:41:17.723276+00:00", "trade", 11.285, 400.0]
["2026-09-30T15:41:17.723571+00:00", "trade", 11.285, 600.0]
["2026-09-30T15:41:17.733402+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:41:17.734344+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:17.751855+00:00", "trade", 11.285, 300.0]
["2026-09-30T15:41:17.752470+00:00", "trade", 11.285, 22.0]
["2026-09-30T15:41:17.755354+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:41:17.771766+00:00", "trade", 11.285, 20.0]
["2026-09-30T15:41:17.795150+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:41:17.802000+00:00", "trade", 11.285, 700.0]
["2026-09-30T15:41:17.808456+00:00", "trade", 11.285, 1400.0]
["2026-09-30T15:41:17.809070+00:00", "trade", 11.285, 1900.0]
["2026-09-30T15:41:17.809079+00:00", "trade", 11.285, 28.0]
["2026-09-30T15:41:17.810493+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.810543+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.811285+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:17.811329+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812060+00:00", "trade", 11.285, 800.0]
["2026-09-30T15:41:17.812156+00:00", "trade", 11.29, 50.0]
["2026-09-30T15:41:17.812157+00:00", "trade", 11.29, 30.0]
["2026-09-30T15:41:17.812159+00:00", "trade", 11.29, 275.0]
["2026-09-30T15:41:17.812161+00:00", "trade", 11.29, 394.0]
["2026-09-30T15:41:17.812163+00:00", "trade", 11.29, 5.0]
["2026-09-30T15:41:17.812165+00:00", "trade", 11.29, 5.0]
["2026-09-30T15:41:17.812180+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:41:17.812214+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812220+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812227+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812234+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812240+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812247+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812607+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812618+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812625+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812637+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812673+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812677+00:00", "trade", 11.285, 25.0]
["2026-09-30T15:41:17.812679+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812690+00:00", "trade", 11.29, 8.0]
["2026-09-30T15:41:17.812692+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:41:17.812701+00:00", "trade", 11.29, 370.0]
["2026-09-30T15:41:17.812705+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:41:17.812706+00:00", "trade", 11.29, 316.0]
["2026-09-30T15:41:17.812706+00:00", "trade", 11.29, 307.0]
["2026-09-30T15:41:17.812706+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:41:17.812708+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:41:17.812776+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.812782+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.812789+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.812897+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.812909+00:00", "trade", 11.285, 418.0]
["2026-09-30T15:41:17.812936+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.812959+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813009+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813057+00:00", "trade", 11.285, 462.0]
["2026-09-30T15:41:17.813239+00:00", "trade", 11.29, 600.0]
["2026-09-30T15:41:17.813330+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813339+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813340+00:00", "trade", 11.2898, 22.0]
["2026-09-30T15:41:17.813348+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813355+00:00", "trade", 11.29, 200.0]
["2026-09-30T15:41:17.813415+00:00", "trade", 11.29, 63.0]
["2026-09-30T15:41:17.813437+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813447+00:00", "trade", 11.29, 155.0]
["2026-09-30T15:41:17.813496+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.813821+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.814239+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:41:17.815103+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:41:17.815412+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:41:17.815451+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:41:17.815500+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.816067+00:00", "trade", 11.2891, 20.0]
["2026-09-30T15:41:17.818535+00:00", "trade", 11.2905, 20.0]
["2026-09-30T15:41:17.824485+00:00", "trade", 11.2905, 12.0]
["2026-09-30T15:41:17.858332+00:00", "trade", 11.285, 2600.0]
["2026-09-30T15:41:17.858378+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.858946+00:00", "trade", 11.2851, 24.0]
["2026-09-30T15:41:17.866993+00:00", "trade", 11.295, 5.0]
["2026-09-30T15:41:17.912729+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.913205+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.913219+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.913654+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:17.914100+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.044085+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:41:18.044504+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.044515+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.044682+00:00", "trade", 11.295, 23.0]
["2026-09-30T15:41:18.468889+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.468916+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.469447+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:18.591078+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:19.092525+00:00", "trade", 11.2862, 1.0]
["2026-09-30T15:41:19.469670+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:19.470008+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:19.470438+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:19.470465+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:19.471190+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:22.878533+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:22.878560+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:23.342240+00:00", "trade", 11.2862, 2.0]
["2026-09-30T15:41:23.424877+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:27.149989+00:00", "trade", 11.2916, 8.0]
["2026-09-30T15:41:27.170959+00:00", "trade", 11.2916, 1.0]
["2026-09-30T15:41:41.062305+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:41:44.122739+00:00", "trade", 11.295, 26.0]
["2026-09-30T15:41:47.860392+00:00", "trade", 11.2946, 1.0]
["2026-09-30T15:41:58.123134+00:00", "trade", 11.295, 13.0]
["2026-09-30T15:42:30.930756+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:30.930784+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:32.222882+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.256977+00:00", "trade", 11.2985, 13.0]
["2026-09-30T15:42:33.331514+00:00", "trade", 11.295, 119.0]
["2026-09-30T15:42:33.331638+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.332132+00:00", "trade", 11.2953, 1.0]
["2026-09-30T15:42:33.381392+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.381826+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.381860+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382596+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382751+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382799+00:00", "trade", 11.295, 500.0]
["2026-09-30T15:42:33.382800+00:00", "trade", 11.3, 25.0]
["2026-09-30T15:42:33.382802+00:00", "trade", 11.3, 412.0]
["2026-09-30T15:42:33.382803+00:00", "trade", 11.3, 362.0]
["2026-09-30T15:42:33.382809+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.382813+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382816+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.382829+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.382837+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.382850+00:00", "trade", 11.295, 600.0]
["2026-09-30T15:42:33.382871+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.382893+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382893+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.382904+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.382980+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383045+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383057+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383071+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383088+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383103+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383138+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.383166+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.383223+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.383343+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.383394+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.383464+00:00", "trade", 11.2965, 23.0]
["2026-09-30T15:42:33.383496+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.383977+00:00", "trade", 11.295, 150.0]
["2026-09-30T15:42:33.384333+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.384677+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.388652+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.389261+00:00", "trade", 11.295, 20.0]
["2026-09-30T15:42:33.389725+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.390669+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.391116+00:00", "trade", 11.295, 63.0]
["2026-09-30T15:42:33.391132+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.391596+00:00", "trade", 11.295, 37.0]
["2026-09-30T15:42:33.391620+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.391967+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.392346+00:00", "trade", 11.295, 163.0]
["2026-09-30T15:42:33.392709+00:00", "trade", 11.295, 37.0]
["2026-09-30T15:42:33.392952+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.394432+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.396981+00:00", "trade", 11.295, 400.0]
["2026-09-30T15:42:33.397618+00:00", "trade", 11.295, 21.0]
["2026-09-30T15:42:33.403865+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.403939+00:00", "trade", 11.295, 200.0]
["2026-09-30T15:42:33.404022+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.405203+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407292+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:42:33.407423+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:42:33.407424+00:00", "trade", 11.3, 400.0]
["2026-09-30T15:42:33.407425+00:00", "trade", 11.3, 50.0]
["2026-09-30T15:42:33.407429+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407444+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407451+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407457+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407464+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407471+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407477+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407484+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407491+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407497+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:42:33.407536+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.407545+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.407552+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.407558+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.407572+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.407710+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:42:33.407724+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:42:33.407724+00:00", "trade", 11.3, 200.0]
["2026-09-30T15:42:33.407728+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:42:33.407917+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:42:33.407934+00:00", "trade", 11.3, 63.0]
["2026-09-30T15:42:33.407954+00:00", "trade", 11.295, 400.0]
["2026-09-30T15:42:33.407958+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:42:33.408016+00:00", "trade", 11.295, 459.0]
["2026-09-30T15:42:33.408027+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:42:33.408030+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.408031+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:42:33.408031+00:00", "trade", 11.3, 300.0]
["2026-09-30T15:42:33.408031+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:42:33.408034+00:00", "trade", 11.3, 300.0]
["2026-09-30T15:42:33.408048+00:00", "trade", 11.3, 233.0]
["2026-09-30T15:42:33.408048+00:00", "quote", 11.3, 11.3]
["2026-09-30T15:42:33.408141+00:00", "trade", 11.3, 106.0]
["2026-09-30T15:42:33.408142+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408157+00:00", "trade", 11.3, 82.0]
["2026-09-30T15:42:33.408168+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408205+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408288+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408374+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408438+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408469+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408541+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408560+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408569+00:00", "trade", 11.2972, 21.0]
["2026-09-30T15:42:33.408571+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408655+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408668+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.408819+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.409027+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.409857+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.409891+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.411053+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:42:33.411523+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.411545+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.412528+00:00", "trade", 11.305, 63.0]
["2026-09-30T15:42:33.412547+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.412553+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.413808+00:00", "trade", 11.3016, 1.0]
["2026-09-30T15:42:33.426412+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:42:33.438403+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.438410+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.438434+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.469888+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.508815+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:33.509040+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:34.048569+00:00", "trade", 11.305, 3.0]
["2026-09-30T15:42:34.103820+00:00", "trade", 11.305, 46.0]
["2026-09-30T15:42:34.181349+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:34.359532+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:34.712618+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:34.917063+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:42:34.917805+00:00", "trade", 11.305, 75.0]
["2026-09-30T15:42:34.923823+00:00", "trade", 11.305, 25.0]
["2026-09-30T15:42:35.123240+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:37.640248+00:00", "trade", 11.305, 8.0]
["2026-09-30T15:42:38.122915+00:00", "trade", 11.305, 13.0]
["2026-09-30T15:42:40.997121+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:40.997148+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:43.906291+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:45.924460+00:00", "trade", 11.305, 2.0]
["2026-09-30T15:42:47.412224+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:47.412251+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:49.288806+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:42:49.288890+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:42:49.289512+00:00", "trade", 11.3002, 20.0]
["2026-09-30T15:43:03.429982+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:43:11.647731+00:00", "trade", 11.305, 10.0]
["2026-09-30T15:43:12.124381+00:00", "trade", 11.305, 13.0]
["2026-09-30T15:43:14.712725+00:00", "trade", 11.2903, 100.0]
["2026-09-30T15:43:14.724114+00:00", "trade", 11.2903, 6.0]
["2026-09-30T15:43:14.896901+00:00", "trade", 11.2903, 1.0]
["2026-09-30T15:43:16.265373+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:43:19.787936+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:43:22.082119+00:00", "trade", 11.2903, 38.0]
["2026-09-30T15:43:28.198179+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:43:43.421844+00:00", "trade", 11.3, 303.0]
["2026-09-30T15:43:43.422464+00:00", "trade", 11.3004, 3.0]
["2026-09-30T15:43:43.484254+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:43:45.332244+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:43:51.708742+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:43:57.122643+00:00", "trade", 11.305, 13.0]
["2026-09-30T15:44:00.437689+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:44:02.520627+00:00", "trade", 11.31, 10.0]
["2026-09-30T15:44:03.522128+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:03.522176+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:04.562687+00:00", "trade", 11.286, 6.0]
["2026-09-30T15:44:05.200224+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:21.995732+00:00", "trade", 11.305, 100.0]
["2026-09-30T15:44:21.996355+00:00", "trade", 11.3054, 1.0]
["2026-09-30T15:44:25.501018+00:00", "trade", 11.305, 4.0]
["2026-09-30T15:44:35.789404+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:44:36.098511+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:39.263217+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:39.308473+00:00", "trade", 11.305, 1.0]
["2026-09-30T15:44:43.142143+00:00", "trade", 11.302, 100.0]
["2026-09-30T15:44:50.034337+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:44:50.034397+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:44:50.034464+00:00", "trade", 11.3, 61.0]
["2026-09-30T15:44:50.035723+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:50.247432+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:50.247472+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:50.247484+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:50.263964+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:51.997399+00:00", "trade", 11.3014, 2.0]
["2026-09-30T15:44:55.781588+00:00", "trade", 11.3, 63.0]
["2026-09-30T15:44:55.782079+00:00", "trade", 11.3, 37.0]
["2026-09-30T15:44:58.481856+00:00", "trade", 11.3, 50.0]
["2026-09-30T15:44:58.481858+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.481859+00:00", "trade", 11.3, 94.0]
["2026-09-30T15:44:58.481863+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481875+00:00", "trade", 11.3, 6.0]
["2026-09-30T15:44:58.481891+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481902+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481910+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481917+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481924+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.481934+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:44:58.481939+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.481942+00:00", "trade", 11.3, 59.0]
["2026-09-30T15:44:58.481950+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482173+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482212+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482247+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:44:58.482249+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.482249+00:00", "trade", 11.3, 10.0]
["2026-09-30T15:44:58.482254+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.482257+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482280+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.482280+00:00", "trade", 11.3, 11.0]
["2026-09-30T15:44:58.482281+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482315+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.482316+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:44:58.482323+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482335+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482339+00:00", "trade", 11.3, 9.0]
["2026-09-30T15:44:58.482352+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482359+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:44:58.482371+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:44:58.482372+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:44:58.482374+00:00", "trade", 11.3, 300.0]
["2026-09-30T15:44:58.482390+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:44:58.482398+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482405+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482412+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482419+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482426+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482432+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482446+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482452+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482459+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482465+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482471+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.482479+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.483216+00:00", "trade", 11.295, 16.0]
["2026-09-30T15:44:58.488251+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.490847+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:44:58.523186+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.523192+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.523199+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.656825+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.656887+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:58.660011+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:44:58.668507+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:44:58.677187+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:44:59.174013+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:59.483018+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:59.483066+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:44:59.504866+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:04.986382+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:08.077665+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:14.032376+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:14.036059+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:21.998410+00:00", "trade", 11.2988, 16.0]
["2026-09-30T15:45:33.449838+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:45:33.544360+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:45:33.564023+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:45:33.569724+00:00", "trade", 11.29, 50.0]
["2026-09-30T15:45:33.569725+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569726+00:00", "trade", 11.29, 82.0]
["2026-09-30T15:45:33.569727+00:00", "trade", 11.29, 500.0]
["2026-09-30T15:45:33.569729+00:00", "trade", 11.29, 400.0]
["2026-09-30T15:45:33.569739+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569761+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569768+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569774+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569781+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569787+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569794+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569801+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569807+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569815+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569821+00:00", "trade", 11.29, 89.0]
["2026-09-30T15:45:33.569821+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569828+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569835+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569837+00:00", "trade", 11.29, 10.0]
["2026-09-30T15:45:33.569842+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569856+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.569884+00:00", "trade", 11.29, 111.0]
["2026-09-30T15:45:33.569885+00:00", "trade", 11.29, 57.0]
["2026-09-30T15:45:33.570008+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570072+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570139+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570163+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570224+00:00", "trade", 11.29, 24.0]
["2026-09-30T15:45:33.570235+00:00", "trade", 11.29, 36.0]
["2026-09-30T15:45:33.570239+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570240+00:00", "trade", 11.29, 40.0]
["2026-09-30T15:45:33.570251+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570303+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570424+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:45:33.570444+00:00", "trade", 11.29, 60.0]
["2026-09-30T15:45:33.570459+00:00", "trade", 11.29, 51.0]
["2026-09-30T15:45:33.570483+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.570542+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.570580+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.570673+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.571159+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.571166+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.571177+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.571237+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.571265+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:33.573119+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:45:33.573431+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:45:33.573707+00:00", "trade", 11.29, 20.0]
["2026-09-30T15:45:33.613412+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:40.240540+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:50.123728+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:50.128179+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:45:50.507968+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:45:50.613855+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:51.999403+00:00", "trade", 11.2895, 18.0]
["2026-09-30T15:45:53.055900+00:00", "trade", 11.285, 200.0]
["2026-09-30T15:45:53.057021+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:53.057076+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:53.058353+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:45:59.318843+00:00", "trade", 11.29, 3.0]
["2026-09-30T15:46:01.561924+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:01.607460+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:02.900318+00:00", "trade", 11.2888, 5.0]
["2026-09-30T15:46:03.574378+00:00", "trade", 11.2851, 4.0]
["2026-09-30T15:46:03.578307+00:00", "trade", 11.2851, 6.0]
["2026-09-30T15:46:10.941093+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:10.941117+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:11.621491+00:00", "trade", 11.285, 10.0]
["2026-09-30T15:46:11.621558+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:14.681916+00:00", "trade", 11.2888, 5.0]
["2026-09-30T15:46:22.001415+00:00", "trade", 11.2852, 2.0]
["2026-09-30T15:46:26.805043+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:46:26.805090+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:26.805117+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:26.805819+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:33.614119+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:48.866570+00:00", "trade", 11.285, 1.0]
["2026-09-30T15:46:51.471221+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:51.471248+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:51.715280+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:46:58.485367+00:00", "trade", 11.2899, 27.0]
["2026-09-30T15:46:58.485422+00:00", "trade", 11.2899, 24.0]
["2026-09-30T15:47:09.118426+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:13.548465+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:13.548937+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:14.537527+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:25.479025+00:00", "trade", 11.2888, 8.0]
["2026-09-30T15:47:25.479615+00:00", "trade", 11.2858, 1.0]
["2026-09-30T15:47:29.365238+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:29.473403+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.021844+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:47:30.021846+00:00", "trade", 11.28, 113.0]
["2026-09-30T15:47:30.021852+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.021884+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.021909+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.021913+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:47:30.022240+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022241+00:00", "trade", 11.28, 386.0]
["2026-09-30T15:47:30.022242+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:47:30.022260+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022268+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022274+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022282+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022288+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022302+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022309+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022315+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022328+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022335+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022342+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022350+00:00", "trade", 11.28, 6.0]
["2026-09-30T15:47:30.022353+00:00", "trade", 11.28, 60.0]
["2026-09-30T15:47:30.022355+00:00", "trade", 11.28, 12.0]
["2026-09-30T15:47:30.022362+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:47:30.022368+00:00", "trade", 11.28, 62.0]
["2026-09-30T15:47:30.022369+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:47:30.022377+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022424+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:47:30.022425+00:00", "trade", 11.28, 3.0]
["2026-09-30T15:47:30.022425+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:47:30.022426+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:47:30.022434+00:00", "trade", 11.2835, 1.0]
["2026-09-30T15:47:30.022527+00:00", "trade", 11.2805, 1.0]
["2026-09-30T15:47:30.022538+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:47:30.022593+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:47:30.022606+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:47:30.022623+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:47:30.022630+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:47:30.022637+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022646+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022654+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022661+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022669+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022676+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022682+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022690+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022698+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022704+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022711+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022863+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.022976+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.023027+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:47:30.023057+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.023265+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.023342+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.023490+00:00", "trade", 11.275, 37.0]
["2026-09-30T15:47:30.025737+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.053023+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.053446+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.053718+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.054269+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.055561+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.111230+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.492800+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.495088+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.495138+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:30.571603+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:31.022574+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:31.022619+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:31.022627+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:31.148276+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:47:47.133801+00:00", "trade", 11.292, 100.0]
["2026-09-30T15:47:47.186785+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:47:49.521921+00:00", "trade", 11.2799, 1.0]
["2026-09-30T15:48:00.023363+00:00", "trade", 11.2798, 11.0]
["2026-09-30T15:48:00.024360+00:00", "trade", 11.2751, 1.0]
["2026-09-30T15:48:00.024444+00:00", "trade", 11.2798, 8.0]
["2026-09-30T15:48:03.942973+00:00", "trade", 11.2889, 83.0]
["2026-09-30T15:48:08.405008+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:48:08.405049+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:08.405077+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:08.405686+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:08.405772+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:16.109793+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:48:21.214926+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:48:21.217497+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:48:21.218010+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:48:21.219196+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:21.219644+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:22.213431+00:00", "trade", 11.2797, 2.0]
["2026-09-30T15:48:22.216422+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:48:22.217535+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:22.217926+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:27.204336+00:00", "trade", 11.2904, 100.0]
["2026-09-30T15:48:27.292782+00:00", "trade", 11.2848, 14.0]
["2026-09-30T15:48:27.297510+00:00", "trade", 11.2848, 1.0]
["2026-09-30T15:48:30.025373+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:48:30.025466+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:48:30.025491+00:00", "trade", 11.275, 10.0]
["2026-09-30T15:48:33.700640+00:00", "trade", 11.27, 11.0]
["2026-09-30T15:48:33.701352+00:00", "trade", 11.27, 89.0]
["2026-09-30T15:48:33.720342+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:48:37.153401+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:48:45.020760+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:45.021237+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:45.021599+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:48:54.428770+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:48:54.429576+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:48:57.579186+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:48:59.093432+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:49:00.027377+00:00", "trade", 11.2702, 4.0]
["2026-09-30T15:49:00.027466+00:00", "trade", 11.2702, 2.0]
["2026-09-30T15:49:00.027567+00:00", "trade", 11.2702, 2.0]
["2026-09-30T15:49:02.727820+00:00", "trade", 11.275, 44.0]
["2026-09-30T15:49:25.118034+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:49:25.118734+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:49:25.120604+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:49:25.120655+00:00", "trade", 11.275, 37.0]
["2026-09-30T15:49:25.120945+00:00", "trade", 11.275, 300.0]
["2026-09-30T15:49:25.121113+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:49:30.028422+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:49:30.028449+00:00", "trade", 11.275, 6.0]
["2026-09-30T15:49:30.028508+00:00", "trade", 11.275, 11.0]
["2026-09-30T15:49:31.443669+00:00", "trade", 11.2751, 2.0]
["2026-09-30T15:49:41.280067+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:49:41.282610+00:00", "trade", 11.275, 63.0]
["2026-09-30T15:49:49.537017+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:49:50.555001+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:49:52.331619+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:49:52.331702+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:49:53.478116+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:49:53.478179+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:49:58.063704+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:50:00.030374+00:00", "trade", 11.275, 7.0]
["2026-09-30T15:50:00.030439+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:50:00.030534+00:00", "trade", 11.275, 3.0]
["2026-09-30T15:50:07.551480+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:50:07.560442+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:50:07.575091+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:50:12.132239+00:00", "trade", 11.27, 398.0]
["2026-09-30T15:50:12.136843+00:00", "trade", 11.2718, 20.0]
["2026-09-30T15:50:30.031469+00:00", "trade", 11.2721, 6.0]
["2026-09-30T15:50:30.031499+00:00", "trade", 11.2721, 8.0]
["2026-09-30T15:50:30.031565+00:00", "trade", 11.2721, 14.0]
["2026-09-30T15:50:36.836429+00:00", "trade", 11.2717, 20.0]
["2026-09-30T15:50:37.885991+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:50:38.083725+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:50:38.083751+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:50:39.753353+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:50:40.753023+00:00", "trade", 11.2785, 1.0]
["2026-09-30T15:50:51.779178+00:00", "trade", 11.275, 98.0]
["2026-09-30T15:50:58.776731+00:00", "trade", 11.27, 6.0]
["2026-09-30T15:51:00.033433+00:00", "trade", 11.2743, 3.0]
["2026-09-30T15:51:00.033494+00:00", "trade", 11.2743, 1.0]
["2026-09-30T15:51:00.033594+00:00", "trade", 11.2743, 1.0]
["2026-09-30T15:51:05.184618+00:00", "trade", 11.275, 22.0]
["2026-09-30T15:51:11.746431+00:00", "trade", 11.275, 41.0]
["2026-09-30T15:51:18.572900+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:18.573415+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:18.823797+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:20.186453+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:23.051216+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:28.103387+00:00", "trade", 11.2758, 100.0]
["2026-09-30T15:51:28.132636+00:00", "trade", 11.2735, 9.0]
["2026-09-30T15:51:28.132700+00:00", "trade", 11.2758, 4.0]
["2026-09-30T15:51:30.035359+00:00", "trade", 11.2749, 1.0]
["2026-09-30T15:51:30.035389+00:00", "trade", 11.2749, 1.0]
["2026-09-30T15:51:30.035458+00:00", "trade", 11.2749, 2.0]
["2026-09-30T15:51:33.720589+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.720596+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.720600+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:51:33.720605+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.721103+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.721174+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.721213+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:51:33.721508+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:33.724247+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:38.105164+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:42.185693+00:00", "trade", 11.275, 66.0]
["2026-09-30T15:51:42.185789+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:42.207193+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:44.778738+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:46.421599+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:46.421627+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:46.422388+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:52.407935+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:51:52.647892+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:52:00.036372+00:00", "trade", 11.2746, 1.0]
["2026-09-30T15:52:00.036438+00:00", "trade", 11.2746, 1.0]
["2026-09-30T15:52:00.037444+00:00", "trade", 11.2746, 1.0]
["2026-09-30T15:52:01.185402+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:02.754927+00:00", "trade", 11.2785, 10.0]
["2026-09-30T15:52:09.185615+00:00", "trade", 11.275, 22.0]
["2026-09-30T15:52:09.775502+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:52:09.776673+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:09.776812+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:09.824682+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:52:28.619721+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:28.619748+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:29.408129+00:00", "trade", 11.275, 23.0]
["2026-09-30T15:52:30.038377+00:00", "trade", 11.2751, 5.0]
["2026-09-30T15:52:30.038430+00:00", "trade", 11.2751, 3.0]
["2026-09-30T15:52:30.038516+00:00", "trade", 11.2751, 2.0]
["2026-09-30T15:52:30.609213+00:00", "trade", 11.275, 10.0]
["2026-09-30T15:52:33.744007+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:52:38.112671+00:00", "trade", 11.2751, 6.0]
["2026-09-30T15:52:38.118175+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:52:43.185791+00:00", "trade", 11.275, 22.0]
["2026-09-30T15:52:43.368680+00:00", "trade", 11.286, 10.0]
["2026-09-30T15:52:45.069592+00:00", "trade", 11.2754, 17.0]
["2026-09-30T15:53:00.040378+00:00", "trade", 11.2747, 1.0]
["2026-09-30T15:53:00.040441+00:00", "trade", 11.2747, 1.0]
["2026-09-30T15:53:00.040536+00:00", "trade", 11.2747, 1.0]
["2026-09-30T15:53:02.311407+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:53:02.319985+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:53:02.330118+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:53:02.347803+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:02.373967+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:05.097684+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:53:05.312077+00:00", "trade", 11.275, 2.0]
["2026-09-30T15:53:15.296634+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:53:19.221667+00:00", "trade", 11.2742, 9.0]
["2026-09-30T15:53:19.368428+00:00", "trade", 11.2853, 25.0]
["2026-09-30T15:53:20.970321+00:00", "trade", 11.27, 32.0]
["2026-09-30T15:53:21.151056+00:00", "trade", 11.27, 24.0]
["2026-09-30T15:53:21.151063+00:00", "trade", 11.27, 76.0]
["2026-09-30T15:53:21.151147+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:21.151154+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:21.151173+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:21.151567+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:21.166947+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470054+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470082+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470178+00:00", "trade", 11.27, 45.0]
["2026-09-30T15:53:23.470178+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470179+00:00", "trade", 11.27, 500.0]
["2026-09-30T15:53:23.470181+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470182+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470185+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470186+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:53:23.470186+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:53:23.470191+00:00", "trade", 11.27, 288.0]
["2026-09-30T15:53:23.470219+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470226+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470232+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470239+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470253+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470260+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470266+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470293+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:53:23.470302+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470310+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470317+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470323+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470336+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470343+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470351+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470458+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470467+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:53:23.470472+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:53:23.470474+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:53:23.470479+00:00", "trade", 11.27, 58.0]
["2026-09-30T15:53:23.470486+00:00", "trade", 11.27, 54.0]
["2026-09-30T15:53:23.470757+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470759+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470759+00:00", "trade", 11.27, 39.0]
["2026-09-30T15:53:23.470760+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470761+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470764+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:53:23.470779+00:00", "trade", 11.2716, 20.0]
["2026-09-30T15:53:23.470794+00:00", "trade", 11.27, 10.0]
["2026-09-30T15:53:23.470844+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:53:23.470892+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:53:23.470905+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.470974+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.471075+00:00", "trade", 11.2709, 20.0]
["2026-09-30T15:53:23.471179+00:00", "trade", 11.265, 60.0]
["2026-09-30T15:53:23.471238+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.471350+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:53:23.471501+00:00", "trade", 11.2707, 20.0]
["2026-09-30T15:53:23.475220+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.478790+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.479008+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.503219+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.503227+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.503251+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.503803+00:00", "trade", 11.27, 11.0]
["2026-09-30T15:53:23.571168+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.571186+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.571195+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:23.594519+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:24.147222+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:24.187875+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:24.471945+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:24.471993+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:24.503759+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:25.187713+00:00", "trade", 11.265, 44.0]
["2026-09-30T15:53:25.711473+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:26.056513+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:26.066441+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:29.522832+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:29.523385+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:29.593506+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:29.727342+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:30.339291+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:34.584146+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:35.506662+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:38.612713+00:00", "trade", 11.2723, 100.0]
["2026-09-30T15:53:38.613529+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:38.664844+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:38.723776+00:00", "trade", 11.2713, 4.0]
["2026-09-30T15:53:38.736258+00:00", "trade", 11.2713, 2.0]
["2026-09-30T15:53:39.608043+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:39.818054+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:53:50.864533+00:00", "trade", 11.2705, 11.0]
["2026-09-30T15:53:51.712919+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:53.104947+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:53.472220+00:00", "trade", 11.2688, 6.0]
["2026-09-30T15:53:53.473385+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:53:53.779705+00:00", "trade", 11.26, 6.0]
["2026-09-30T15:53:53.780478+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:56.383611+00:00", "trade", 11.2722, 100.0]
["2026-09-30T15:53:56.384424+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:57.069108+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:53:58.102176+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:00.238010+00:00", "trade", 11.2685, 8.0]
["2026-09-30T15:54:00.238373+00:00", "trade", 11.2685, 1.0]
["2026-09-30T15:54:09.186387+00:00", "trade", 11.271, 34.0]
["2026-09-30T15:54:09.365183+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:12.373027+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:16.298822+00:00", "trade", 11.265, 4.0]
["2026-09-30T15:54:22.047811+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:22.047839+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:22.327088+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:54:22.327752+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:54:22.379912+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:23.473373+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:54:23.474388+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:54:31.862703+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:54:41.155529+00:00", "trade", 11.265, 6.0]
["2026-09-30T15:54:41.605021+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:54:48.187011+00:00", "trade", 11.265, 22.0]
["2026-09-30T15:54:57.424232+00:00", "trade", 11.2652, 11.0]
["2026-09-30T15:55:02.312388+00:00", "trade", 11.2699, 13.0]
["2026-09-30T15:55:31.136979+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:55:31.137571+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:55:35.068628+00:00", "trade", 11.2711, 60.0]
["2026-09-30T15:55:37.541087+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:55:40.561882+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:55:40.568771+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:55:59.280892+00:00", "trade", 11.265, 4.0]
["2026-09-30T15:55:59.281514+00:00", "trade", 11.2646, 1.0]
["2026-09-30T15:56:00.157483+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:56:03.482787+00:00", "trade", 11.264, 5.0]
["2026-09-30T15:56:07.408478+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:08.344133+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:09.359142+00:00", "trade", 11.2709, 1.0]
["2026-09-30T15:56:11.157687+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:11.157713+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:11.157718+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:11.182618+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:30.162411+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:30.342121+00:00", "trade", 11.2736, 1.0]
["2026-09-30T15:56:36.095932+00:00", "trade", 11.2648, 10.0]
["2026-09-30T15:56:38.157982+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:42.686361+00:00", "trade", 11.265, 63.0]
["2026-09-30T15:56:42.686984+00:00", "trade", 11.2649, 1.0]
["2026-09-30T15:56:42.687014+00:00", "trade", 11.2647, 1.0]
["2026-09-30T15:56:46.826200+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:46.826227+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:46.826720+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:46.826867+00:00", "trade", 11.265, 300.0]
["2026-09-30T15:56:47.827890+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:47.827944+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:48.827539+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:56:50.134766+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:50.135194+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:50.157755+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:56:50.157855+00:00", "trade", 11.265, 26.0]
["2026-09-30T15:56:50.593168+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:54.196662+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:56.574180+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:56:57.425408+00:00", "trade", 11.2649, 15.0]
["2026-09-30T15:57:02.134170+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:03.021178+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:04.498088+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:57:04.503624+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:57:11.929810+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:11.929859+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:12.688372+00:00", "trade", 11.2648, 4.0]
["2026-09-30T15:57:12.688471+00:00", "trade", 11.2648, 3.0]
["2026-09-30T15:57:14.192998+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:14.934570+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:18.688023+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:34.490696+00:00", "trade", 11.2648, 6.0]
["2026-09-30T15:57:36.048606+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:39.347394+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:39.349814+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:47.157788+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:47.158025+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:57:49.048149+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:49.051101+00:00", "trade", 11.265, 23.0]
["2026-09-30T15:57:55.418238+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:57:59.019525+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:02.806235+00:00", "trade", 11.27, 1000.0]
["2026-09-30T15:58:02.806861+00:00", "trade", 11.2698, 9.0]
["2026-09-30T15:58:02.806913+00:00", "trade", 11.2698, 11.0]
["2026-09-30T15:58:02.829872+00:00", "trade", 11.265, 108.0]
["2026-09-30T15:58:03.806879+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:58:09.276138+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:58:11.335065+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:11.419258+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:13.295226+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:13.296451+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:15.049772+00:00", "trade", 11.265, 23.0]
["2026-09-30T15:58:18.352957+00:00", "trade", 11.2689, 100.0]
["2026-09-30T15:58:23.779384+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:58:24.160010+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:58:24.462765+00:00", "trade", 11.2709, 8.0]
["2026-09-30T15:58:24.869520+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:58:27.460181+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:32.808370+00:00", "trade", 11.2646, 2.0]
["2026-09-30T15:58:32.808473+00:00", "trade", 11.2646, 2.0]
["2026-09-30T15:58:40.051492+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:58:40.052239+00:00", "trade", 11.265, 23.0]
["2026-09-30T15:58:40.282316+00:00", "trade", 11.269, 6.0]
["2026-09-30T15:58:40.329735+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:43.460823+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:43.461294+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:45.687738+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:46.283829+00:00", "trade", 11.265, 2.0]
["2026-09-30T15:58:47.993031+00:00", "trade", 11.2676, 1.0]
["2026-09-30T15:58:47.993492+00:00", "trade", 11.2676, 100.0]
["2026-09-30T15:58:47.995621+00:00", "trade", 11.2676, 19.0]
["2026-09-30T15:58:48.977948+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:51.904344+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:58:59.691897+00:00", "trade", 11.265, 1.0]
["2026-09-30T15:59:01.157841+00:00", "trade", 11.265, 13.0]
["2026-09-30T15:59:01.206016+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:01.609132+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:02.158965+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:02.159014+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:02.459527+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:02.460826+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:59:02.810371+00:00", "trade", 11.2652, 1.0]
["2026-09-30T15:59:02.810469+00:00", "trade", 11.2652, 1.0]
["2026-09-30T15:59:04.944911+00:00", "trade", 11.2601, 5000.0]
["2026-09-30T15:59:04.945535+00:00", "trade", 11.2601, 45.0]
["2026-09-30T15:59:04.945591+00:00", "trade", 11.2601, 55.0]
["2026-09-30T15:59:04.945700+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:04.945719+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:04.948574+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:59:04.949574+00:00", "trade", 11.265, 18.0]
["2026-09-30T15:59:04.953125+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:59:04.956932+00:00", "trade", 11.262, 20.0]
["2026-09-30T15:59:04.960741+00:00", "trade", 11.262, 5.0]
["2026-09-30T15:59:04.969513+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:59:04.969566+00:00", "trade", 11.26, 15.0]
["2026-09-30T15:59:04.969621+00:00", "trade", 11.26, 52.0]
["2026-09-30T15:59:04.969676+00:00", "trade", 11.26, 30.0]
["2026-09-30T15:59:05.945446+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945465+00:00", "trade", 11.26, 50.0]
["2026-09-30T15:59:05.945467+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945468+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945470+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945472+00:00", "trade", 11.26, 24.0]
["2026-09-30T15:59:05.945473+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945498+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945527+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945534+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945540+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945547+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945554+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945573+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:59:05.945580+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:59:05.945588+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945640+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945642+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:59:05.945642+00:00", "trade", 11.26, 61.0]
["2026-09-30T15:59:05.945642+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:59:05.945642+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:59:05.945643+00:00", "trade", 11.26, 59.0]
["2026-09-30T15:59:05.945691+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945698+00:00", "trade", 11.26, 20.0]
["2026-09-30T15:59:05.945701+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:59:05.945705+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:59:05.945718+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:59:05.945736+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:59:05.945749+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:59:05.945777+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.945783+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.945784+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.945790+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.945797+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.945803+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.946028+00:00", "trade", 11.26, 12.0]
["2026-09-30T15:59:05.946366+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.946484+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.946576+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.949246+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.950640+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.953241+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.954624+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.962100+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.962584+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.978401+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.978425+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.978451+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:05.978861+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:05.979444+00:00", "trade", 11.2585, 20.0]
["2026-09-30T15:59:05.981863+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:05.983242+00:00", "trade", 11.2503, 80.0]
["2026-09-30T15:59:05.984411+00:00", "trade", 11.2509, 170.0]
["2026-09-30T15:59:05.985026+00:00", "trade", 11.2572, 20.0]
["2026-09-30T15:59:05.991003+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.001595+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.004897+00:00", "trade", 11.25, 70.0]
["2026-09-30T15:59:06.007035+00:00", "trade", 11.25, 19.0]
["2026-09-30T15:59:06.007101+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.007128+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.010841+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.010864+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.014335+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.014364+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.022699+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.027195+00:00", "trade", 11.25, 11.0]
["2026-09-30T15:59:06.030725+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.038782+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:59:06.046854+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:59:06.046855+00:00", "trade", 11.25, 132.0]
["2026-09-30T15:59:06.046857+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.046858+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:59:06.046862+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:59:06.046862+00:00", "trade", 11.25, 23.0]
["2026-09-30T15:59:06.046895+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.046902+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.046909+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.046915+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.046921+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047100+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047107+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047113+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047120+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047127+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047136+00:00", "trade", 11.25, 250.0]
["2026-09-30T15:59:06.047136+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047142+00:00", "trade", 11.25, 250.0]
["2026-09-30T15:59:06.047144+00:00", "trade", 11.25, 990.0]
["2026-09-30T15:59:06.047144+00:00", "trade", 11.25, 1000.0]
["2026-09-30T15:59:06.047149+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047152+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:59:06.047156+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047163+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047172+00:00", "trade", 11.25, 24.0]
["2026-09-30T15:59:06.047183+00:00", "trade", 11.25, 600.0]
["2026-09-30T15:59:06.047183+00:00", "trade", 11.25, 1000.0]
["2026-09-30T15:59:06.047183+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047189+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047237+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047356+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047377+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:06.047413+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047414+00:00", "trade", 11.25, 61.0]
["2026-09-30T15:59:06.047430+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047433+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:59:06.047434+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047434+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047434+00:00", "trade", 11.25, 60.0]
["2026-09-30T15:59:06.047437+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:59:06.047456+00:00", "trade", 11.25, 634.0]
["2026-09-30T15:59:06.047460+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047465+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047501+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047509+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047515+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047522+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047528+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047536+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047539+00:00", "trade", 11.25, 60.0]
["2026-09-30T15:59:06.047550+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047557+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047577+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047585+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047645+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047646+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047729+00:00", "trade", 11.2519, 22.0]
["2026-09-30T15:59:06.047732+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047790+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047824+00:00", "trade", 11.2513, 24.0]
["2026-09-30T15:59:06.047855+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:59:06.047869+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047901+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.047908+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047922+00:00", "trade", 11.245, 33.0]
["2026-09-30T15:59:06.047958+00:00", "trade", 11.25, 24.0]
["2026-09-30T15:59:06.047975+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.047987+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.048010+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:59:06.048066+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048261+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048273+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048540+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048568+00:00", "trade", 11.2499, 20.0]
["2026-09-30T15:59:06.048599+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048698+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048728+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.048787+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.049027+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.049148+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:06.049171+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.049595+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.049728+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.050181+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.050318+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:06.050681+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:06.050943+00:00", "trade", 11.2495, 20.0]
["2026-09-30T15:59:06.051183+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.051947+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.052482+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.052930+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.054721+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:06.055490+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:06.055956+00:00", "trade", 11.245, 41.0]
["2026-09-30T15:59:06.060822+00:00", "trade", 11.245, 166.0]
["2026-09-30T15:59:06.060930+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:06.063056+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:59:06.063078+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.063732+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:59:06.078218+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.078244+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.078251+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.078601+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.079072+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.079089+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.079521+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.088585+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.103037+00:00", "trade", 11.245, 125.0]
["2026-09-30T15:59:06.106472+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:59:06.148126+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.175703+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.176672+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.176828+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.176869+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.176870+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.176918+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177339+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177355+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177488+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177789+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177907+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.177996+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.178249+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.186839+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.187291+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.187294+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.202800+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.202846+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:06.211521+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:07.948656+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:18.779270+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:59:28.735308+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:28.735357+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:29.540547+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:29.540607+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:29.684527+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:29.685207+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:59:29.685637+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:29.687250+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:29.688465+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:59:29.690737+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:30.050291+00:00", "trade", 11.2548, 1.0]
["2026-09-30T15:59:31.028153+00:00", "trade", 11.245, 200.0]
["2026-09-30T15:59:31.478220+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:31.479512+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:31.479561+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:32.715515+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:59:32.715516+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:32.715517+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:32.715520+00:00", "trade", 11.25, 150.0]
["2026-09-30T15:59:32.715538+00:00", "trade", 11.25, 50.0]
["2026-09-30T15:59:32.715538+00:00", "trade", 11.25, 52.0]
["2026-09-30T15:59:32.715825+00:00", "trade", 11.245, 63.0]
["2026-09-30T15:59:32.715841+00:00", "trade", 11.245, 137.0]
["2026-09-30T15:59:32.715842+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:59:32.715932+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:32.715933+00:00", "trade", 11.25, 600.0]
["2026-09-30T15:59:32.715934+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:59:32.715940+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:59:32.716005+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716013+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716020+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716028+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716055+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716158+00:00", "trade", 11.2459, 20.0]
["2026-09-30T15:59:32.716276+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716320+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716425+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716514+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:59:32.716527+00:00", "trade", 11.2486, 20.0]
["2026-09-30T15:59:32.716704+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716935+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.716947+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.717131+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.717182+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.717398+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.717490+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.721630+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.726369+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.726440+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.726818+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.726874+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.726928+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.727403+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.727643+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.727864+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.727922+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.728136+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.728625+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.744845+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:32.798346+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:59:33.980859+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:33.981325+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:33.986988+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:39.303073+00:00", "trade", 11.255, 5.0]
["2026-09-30T15:59:41.990413+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:41.990462+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:43.384359+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:43.483235+00:00", "trade", 11.2573, 8.0]
["2026-09-30T15:59:45.376156+00:00", "trade", 11.255, 39.0]
["2026-09-30T15:59:52.181706+00:00", "trade", 11.2572, 14.0]
["2026-09-30T15:59:57.447322+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:59:57.448054+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:00.207970+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:00:02.717404+00:00", "trade", 11.2496, 14.0]
["2026-09-30T16:00:02.717434+00:00", "trade", 11.2519, 5.0]
["2026-09-30T16:00:03.404785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:03.404813+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:03.844776+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:05.187594+00:00", "trade", 11.2505, 85.0]
["2026-09-30T16:00:05.729333+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:05.729478+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:07.118293+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:19.711683+00:00", "trade", 11.2515, 3.0]
["2026-09-30T16:00:19.732420+00:00", "trade", 11.2515, 1.0]
["2026-09-30T16:00:28.422771+00:00", "trade", 11.2567, 13.0]
["2026-09-30T16:00:32.718369+00:00", "trade", 11.2513, 1.0]
["2026-09-30T16:00:32.719388+00:00", "trade", 11.2513, 1.0]
["2026-09-30T16:00:34.075875+00:00", "trade", 11.255, 9.0]
["2026-09-30T16:00:36.801677+00:00", "trade", 11.2544, 2.0]
["2026-09-30T16:00:39.356557+00:00", "trade", 11.2508, 500.0]
["2026-09-30T16:00:46.793803+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:46.794074+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:50.008086+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:00:58.127414+00:00", "trade", 11.255, 4340.0]
["2026-09-30T16:00:58.128042+00:00", "trade", 11.2546, 44.0]
["2026-09-30T16:00:58.128074+00:00", "trade", 11.2546, 53.0]
["2026-09-30T16:00:58.153422+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:00:58.154748+00:00", "trade", 11.25, 99.0]
["2026-09-30T16:00:58.154837+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:58.154863+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:58.155360+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:58.792861+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:58.797230+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:59.128541+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:59.128591+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:59.131435+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:00:59.868002+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:01:19.739506+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:01:25.415815+00:00", "trade", 11.2545, 19.0]
["2026-09-30T16:01:26.213848+00:00", "trade", 11.26, 91.0]
["2026-09-30T16:01:27.522633+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:01:28.129366+00:00", "trade", 11.2549, 3.0]
["2026-09-30T16:01:28.129988+00:00", "trade", 11.2549, 3.0]
["2026-09-30T16:01:29.348487+00:00", "trade", 11.2546, 2.0]
["2026-09-30T16:01:30.614103+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:01:30.614104+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.614105+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:01:30.614108+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:01:30.614139+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614146+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614159+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614166+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614172+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614179+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614186+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614199+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614203+00:00", "trade", 11.25, 500.0]
["2026-09-30T16:01:30.614204+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614208+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:01:30.614211+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:01:30.614211+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.614213+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614217+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.614217+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:01:30.614269+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:01:30.614273+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:01:30.614273+00:00", "trade", 11.25, 246.0]
["2026-09-30T16:01:30.614282+00:00", "trade", 11.25, 252.0]
["2026-09-30T16:01:30.614325+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.614344+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614432+00:00", "trade", 11.25, 500.0]
["2026-09-30T16:01:30.614434+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:01:30.614435+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:01:30.614435+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614436+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:01:30.614485+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614492+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614501+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614523+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614538+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614604+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614605+00:00", "trade", 11.25, 139.0]
["2026-09-30T16:01:30.614630+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614637+00:00", "trade", 11.25, 107.0]
["2026-09-30T16:01:30.614696+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614748+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614777+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.614935+00:00", "trade", 11.25, 43.0]
["2026-09-30T16:01:30.614980+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.615017+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:01:30.615146+00:00", "trade", 11.25, 27.0]
["2026-09-30T16:01:30.615176+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:01:30.615260+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.615274+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:01:30.616022+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.616158+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.617058+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.617243+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.618719+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.652588+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:01:30.714486+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.715036+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.715423+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.715434+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:30.849643+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.477599+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.477738+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.478658+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.479068+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.479578+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.480035+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.615780+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.615831+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.813986+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:31.814423+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:40.680976+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:44.858863+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:46.924064+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:46.947888+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:47.214904+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:47.289298+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.779800+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.791220+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.905130+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.906221+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.906917+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.908219+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.908648+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.909169+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.909377+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.909655+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.909853+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.910116+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.910346+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.910578+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.910822+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.911069+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.911292+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.911547+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.911777+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.912023+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.912257+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.912486+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.912733+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.912950+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.913201+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.913414+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.913678+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.913877+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.914150+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:48.914341+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.200069+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.302673+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.343127+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.396008+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.661528+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:49.688312+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.061965+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.139896+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.331775+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.411237+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.425359+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.558845+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.571957+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.622761+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.693037+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:50.693520+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.079968+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.079975+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.219303+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.219785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.690256+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:51.690263+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:52.001372+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:52.002116+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:52.053015+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:52.053499+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:52.255956+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:53.623104+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:53.623111+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:53.648278+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:53.745122+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.025341+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.046278+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.238528+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.361304+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.792061+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:54.971986+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:56.596758+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:56.608155+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:57.322780+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:57.323269+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.122208+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.154558+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.481714+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.901750+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.901757+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.902841+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.902915+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.903673+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.903688+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.904149+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.904196+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.904628+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.904672+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.905107+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.905136+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.905581+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.905597+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.906055+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.906073+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.906535+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.906555+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:58.956628+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:59.244866+00:00", "trade", 11.255, 60.0]
["2026-09-30T16:01:59.521391+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:01:59.816429+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:00.594801+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:00.606100+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:00.606843+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:00.616365+00:00", "trade", 11.2502, 17.0]
["2026-09-30T16:02:00.617389+00:00", "trade", 11.251, 3.0]
["2026-09-30T16:02:02.713381+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:02.823573+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:03.296442+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:03.298247+00:00", "trade", 11.255, 63.0]
["2026-09-30T16:02:03.299199+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:03.570770+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:03.856112+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:03.856595+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:06.383552+00:00", "trade", 11.2535, 90.0]
["2026-09-30T16:02:06.599209+00:00", "trade", 11.2551, 11.0]
["2026-09-30T16:02:06.665207+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:06.665214+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:06.760999+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:06.968106+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:06.993837+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:07.375157+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:07.526112+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:07.537052+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:07.942626+00:00", "trade", 11.2523, 42.0]
["2026-09-30T16:02:08.869689+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:08.875537+00:00", "trade", 11.255, 63.0]
["2026-09-30T16:02:08.875594+00:00", "trade", 11.255, 137.0]
["2026-09-30T16:02:08.875596+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:08.875838+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:08.875844+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:08.876101+00:00", "trade", 11.255, 63.0]
["2026-09-30T16:02:08.876194+00:00", "trade", 11.255, 37.0]
["2026-09-30T16:02:08.876215+00:00", "trade", 11.2545, 4.0]
["2026-09-30T16:02:08.876279+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:08.877401+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:08.877725+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:08.878097+00:00", "trade", 11.255, 300.0]
["2026-09-30T16:02:08.883418+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:08.883479+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:08.884063+00:00", "trade", 11.2554, 20.0]
["2026-09-30T16:02:08.894319+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:08.907439+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:09.351270+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:09.351347+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:09.402511+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:09.566196+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:13.684050+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.092130+00:00", "trade", 11.255, 4261.0]
["2026-09-30T16:02:16.092718+00:00", "trade", 11.255, 49.0]
["2026-09-30T16:02:16.093385+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:16.094586+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:02:16.095285+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.095293+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.095302+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.095538+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.095739+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.096082+00:00", "trade", 11.25, 90.0]
["2026-09-30T16:02:16.140230+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.190877+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.191247+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:02:16.192304+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.192763+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.196251+00:00", "trade", 11.26, 11.0]
["2026-09-30T16:02:16.196545+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.196657+00:00", "trade", 11.26, 39.0]
["2026-09-30T16:02:16.196660+00:00", "trade", 11.26, 42.0]
["2026-09-30T16:02:16.196660+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.196678+00:00", "trade", 11.26, 289.0]
["2026-09-30T16:02:16.196764+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:02:16.196809+00:00", "trade", 11.26, 68.0]
["2026-09-30T16:02:16.196810+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.196823+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:02:16.196826+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:02:16.196831+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.196833+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.196833+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.196833+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:02:16.196838+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:02:16.196871+00:00", "trade", 11.26, 126.0]
["2026-09-30T16:02:16.196913+00:00", "trade", 11.26, 274.0]
["2026-09-30T16:02:16.196923+00:00", "trade", 11.255, 300.0]
["2026-09-30T16:02:16.196931+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.196999+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:02:16.197025+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197034+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:16.197100+00:00", "trade", 11.26, 63.0]
["2026-09-30T16:02:16.197212+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197261+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197308+00:00", "trade", 11.26, 63.0]
["2026-09-30T16:02:16.197345+00:00", "trade", 11.265, 36.0]
["2026-09-30T16:02:16.197349+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197384+00:00", "trade", 11.26, 101.0]
["2026-09-30T16:02:16.197384+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197413+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.197413+00:00", "trade", 11.26, 24.0]
["2026-09-30T16:02:16.197424+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:16.197431+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197438+00:00", "trade", 11.2578, 20.0]
["2026-09-30T16:02:16.197488+00:00", "trade", 11.265, 12.0]
["2026-09-30T16:02:16.197501+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197523+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197534+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197567+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197605+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197683+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197693+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197703+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197761+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197776+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197826+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197860+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.197991+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.198009+00:00", "trade", 11.2587, 20.0]
["2026-09-30T16:02:16.198063+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.198070+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.198308+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.198360+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.198822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.199363+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.202210+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:16.297039+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:02:16.297420+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297518+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:02:16.297539+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297545+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297559+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297796+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297807+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297807+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297838+00:00", "trade", 11.26, 3.0]
["2026-09-30T16:02:16.297860+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.297867+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.298182+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.298211+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.298285+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.298298+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.299070+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.302330+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:16.319792+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.325874+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:16.347100+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.415655+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.611127+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.611511+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:16.619775+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:17.200562+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:17.200569+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:17.201101+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:17.204496+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.569405+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.569411+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.570341+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.570421+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.590205+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:18.737078+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:19.040539+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:19.870072+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:19.922702+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:20.449720+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.144580+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.144588+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.199731+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.211120+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.267669+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.393600+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.394078+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.538456+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:21.538465+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:22.276235+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:22.277060+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:22.277418+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:23.561852+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:23.563808+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:24.958471+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:25.022627+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:26.647055+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:26.648795+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:27.429159+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:28.042162+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:28.336346+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:28.644701+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:28.714475+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:30.355578+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:30.355586+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:30.696206+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:31.113576+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:31.683458+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:32.204819+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:32.205565+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:32.205573+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:32.346900+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:32.347402+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.193357+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.193364+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.193866+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.193872+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.194365+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.194372+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.194840+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.194855+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.245132+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:37.540625+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:42.343740+00:00", "trade", 11.2537, 20.0]
["2026-09-30T16:02:43.027580+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:43.027987+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:02:44.942659+00:00", "trade", 11.255, 9.0]
["2026-09-30T16:02:46.199362+00:00", "trade", 11.2553, 13.0]
["2026-09-30T16:02:51.864433+00:00", "trade", 11.2552, 10.0]
["2026-09-30T16:02:57.268422+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:57.268951+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:57.268961+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:57.271344+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:57.271799+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:57.672247+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:02:59.887663+00:00", "trade", 11.26, 5000.0]
["2026-09-30T16:02:59.888250+00:00", "trade", 11.26, 55.0]
["2026-09-30T16:02:59.888291+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:02:59.888292+00:00", "trade", 11.26, 31.0]
["2026-09-30T16:02:59.888294+00:00", "trade", 11.26, 24.0]
["2026-09-30T16:02:59.888295+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:02:59.888299+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:59.888299+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:59.888585+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888587+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:02:59.888592+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888599+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888607+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888621+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888720+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888831+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888855+00:00", "trade", 11.26, 101.0]
["2026-09-30T16:02:59.888856+00:00", "trade", 11.26, 30.0]
["2026-09-30T16:02:59.888856+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.888857+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:02:59.888893+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:02:59.888900+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889098+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889155+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889314+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889457+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889590+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889601+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889667+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889691+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.889797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.890600+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.890670+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891069+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891130+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891268+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:02:59.891268+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891269+00:00", "trade", 11.27, 75.0]
["2026-09-30T16:02:59.891270+00:00", "trade", 11.27, 33.0]
["2026-09-30T16:02:59.891275+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891300+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891508+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891516+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891529+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891547+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:02:59.891551+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891690+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891726+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891784+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891972+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891982+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.891995+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.892064+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.892251+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.893989+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.895801+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.896054+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.898163+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.899579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.924271+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:02:59.981711+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.889737+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890388+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890652+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890716+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890803+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890830+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890847+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.890857+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.891097+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.891132+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.891147+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.891645+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:00.895510+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:01.368931+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:01.903758+00:00", "trade", 11.2549, 70.0]
["2026-09-30T16:03:02.931106+00:00", "trade", 11.2546, 88.0]
["2026-09-30T16:03:05.363434+00:00", "trade", 11.265, 6.0]
["2026-09-30T16:03:05.365975+00:00", "trade", 11.265, 63.0]
["2026-09-30T16:03:10.678585+00:00", "trade", 11.2579, 20.0]
["2026-09-30T16:03:10.680024+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:10.680031+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:10.680478+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:12.015660+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:12.317735+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:14.097429+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:03:14.097486+00:00", "trade", 11.265, 5.0]
["2026-09-30T16:03:14.387525+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:19.559637+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:19.560096+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:19.560113+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:19.709884+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:03:19.722932+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:03:27.665464+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:03:29.889363+00:00", "trade", 11.2626, 13.0]
["2026-09-30T16:03:29.949533+00:00", "trade", 11.265, 410.0]
["2026-09-30T16:03:29.949690+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:03:29.949722+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:03:29.949732+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:03:29.949737+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:03:29.949742+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:03:29.949778+00:00", "trade", 11.27, 288.0]
["2026-09-30T16:03:29.949791+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.949861+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.949868+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.949874+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.949876+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:03:29.949901+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.949944+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.950284+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.950298+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.950463+00:00", "trade", 11.2672, 20.0]
["2026-09-30T16:03:29.955340+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:29.963279+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:03:30.257941+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:30.257950+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:37.025178+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:37.025693+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:39.329904+00:00", "trade", 11.2563, 23.0]
["2026-09-30T16:03:45.296789+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:03:46.206559+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:48.121497+00:00", "trade", 11.2563, 3.0]
["2026-09-30T16:03:48.122287+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:03:55.073251+00:00", "trade", 11.2601, 1.0]
["2026-09-30T16:04:00.008337+00:00", "trade", 11.268, 1.0]
["2026-09-30T16:04:06.725339+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:04:08.425904+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.425930+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.433770+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.433777+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.433815+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.439637+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.440117+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:08.578012+00:00", "trade", 11.2615, 1.0]
["2026-09-30T16:04:12.259203+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.260096+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.295773+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.296877+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.329695+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.342714+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.437707+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.475726+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.577062+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.597942+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:12.677205+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:13.066916+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:13.069248+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:13.075111+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:19.286175+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:20.106124+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:20.110455+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:27.483236+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:27.855484+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:28.028458+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:04:32.805480+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:04:32.805964+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:32.837915+00:00", "trade", 11.2591, 11.0]
["2026-09-30T16:04:34.053297+00:00", "trade", 11.265, 12.0]
["2026-09-30T16:04:40.436097+00:00", "trade", 11.265, 104.0]
["2026-09-30T16:04:46.141239+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:46.141246+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:46.681767+00:00", "trade", 11.2565, 2.0]
["2026-09-30T16:04:46.730993+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:48.314977+00:00", "trade", 11.265, 16.0]
["2026-09-30T16:04:52.965329+00:00", "trade", 11.265, 42.0]
["2026-09-30T16:04:55.784917+00:00", "trade", 11.26, 7.0]
["2026-09-30T16:04:55.785006+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:55.785032+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:55.785393+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:55.785420+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:56.342570+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:56.342635+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:56.343052+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:04:59.526196+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:01.534607+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:01.536734+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:02.844389+00:00", "trade", 11.2564, 1.0]
["2026-09-30T16:05:06.645288+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:06.645972+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:06.646024+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:07.086566+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:07.190249+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:08.634512+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:17.150227+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:17.209705+00:00", "trade", 11.262, 20.0]
["2026-09-30T16:05:17.212222+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:17.212680+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:17.898821+00:00", "trade", 11.265, 35.0]
["2026-09-30T16:05:17.898856+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:22.410943+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:29.697154+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:05:40.221973+00:00", "trade", 11.2645, 7.0]
["2026-09-30T16:05:41.077525+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:41.077987+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:42.050939+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:45.043146+00:00", "trade", 11.2676, 2.0]
["2026-09-30T16:05:45.043158+00:00", "trade", 11.2676, 1.0]
["2026-09-30T16:05:46.893463+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:05:48.298804+00:00", "trade", 11.265, 30.0]
["2026-09-30T16:05:53.248400+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:53.248408+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:53.248423+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:54.689643+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:54.690099+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:55.078847+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:59.408908+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:59.409371+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:59.949087+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:05:59.949813+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.014794+00:00", "trade", 11.2625, 24.0]
["2026-09-30T16:06:00.027464+00:00", "trade", 11.26, 11.0]
["2026-09-30T16:06:00.067949+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:06:00.067950+00:00", "trade", 11.26, 39.0]
["2026-09-30T16:06:00.067978+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.067993+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.068644+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.068660+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.068699+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.069124+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.088617+00:00", "trade", 11.26, 76.0]
["2026-09-30T16:06:00.088652+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.089341+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.089406+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.129821+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:06:00.130591+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.478184+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:00.478643+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:01.836690+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:04.438357+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:06.141770+00:00", "trade", 11.2628, 2.0]
["2026-09-30T16:06:06.826139+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:06.829134+00:00", "trade", 11.262, 500.0]
["2026-09-30T16:06:07.388932+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:07.388994+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:07.389844+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:07.391241+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:07.777020+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:08.188491+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:09.450872+00:00", "trade", 11.2569, 7.0]
["2026-09-30T16:06:11.306975+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:06:11.308879+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:16.068728+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:16.069344+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:16.405668+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:16.406185+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:17.836281+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:17.837015+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:17.837079+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:21.566119+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:21.879533+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:22.743650+00:00", "trade", 11.2569, 100.0]
["2026-09-30T16:06:22.744453+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:23.202754+00:00", "trade", 11.2588, 4.0]
["2026-09-30T16:06:23.203330+00:00", "trade", 11.2619, 14.0]
["2026-09-30T16:06:23.205129+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:24.649735+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:24.650213+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:30.000623+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:30.152328+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:06:30.220600+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:06:36.256185+00:00", "trade", 11.2603, 22.0]
["2026-09-30T16:06:38.224299+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:38.226238+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:38.293870+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:41.370650+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:42.097396+00:00", "trade", 11.265, 16.0]
["2026-09-30T16:06:48.094640+00:00", "trade", 11.2613, 22.0]
["2026-09-30T16:06:54.356313+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:54.356339+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:54.357036+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:54.357154+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:56.832091+00:00", "trade", 11.26, 193.0]
["2026-09-30T16:06:56.832096+00:00", "trade", 11.26, 7.0]
["2026-09-30T16:06:56.832553+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:56.832587+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:56.832598+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:56.839655+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:06:59.860776+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:06:59.861164+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:00.018281+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:03.199725+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:10.003559+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:12.654599+00:00", "trade", 11.26, 8.0]
["2026-09-30T16:07:12.655429+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:12.655889+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:20.113108+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:20.113115+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:26.328650+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:27.145869+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:07:27.455804+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:29.267018+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:29.267682+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:29.267735+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:34.586012+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:34.587057+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:34.587796+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:38.248477+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:38.248484+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:38.250192+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:42.578817+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:45.811543+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:07:45.812015+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:47.639325+00:00", "trade", 11.265, 600.0]
["2026-09-30T16:07:47.639946+00:00", "trade", 11.2649, 7.0]
["2026-09-30T16:07:47.640105+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:55.318879+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:57.066741+00:00", "trade", 11.2649, 10.0]
["2026-09-30T16:07:57.317437+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:07:59.797360+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.012785+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013002+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013013+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013021+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013032+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:08:00.013033+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013041+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013285+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013514+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013520+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013679+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.013920+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:00.382914+00:00", "trade", 11.2649, 11.0]
["2026-09-30T16:08:00.383725+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:03.197849+00:00", "trade", 11.2649, 25.0]
["2026-09-30T16:08:03.198646+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:07.034480+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:07.053026+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:13.741813+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:08:16.519410+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:17.082792+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:08:17.641396+00:00", "trade", 11.2643, 1.0]
["2026-09-30T16:08:21.456745+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:25.738917+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:31.520095+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:32.901688+00:00", "trade", 11.2555, 5.0]
["2026-09-30T16:08:33.070274+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:08:35.762028+00:00", "trade", 11.26, 24.0]
["2026-09-30T16:08:35.762029+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:08:35.762031+00:00", "trade", 11.26, 24.0]
["2026-09-30T16:08:35.762032+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:08:35.762036+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:08:35.762036+00:00", "trade", 11.26, 71.0]
["2026-09-30T16:08:35.762048+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762051+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:08:35.762051+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:08:35.762053+00:00", "trade", 11.26, 81.0]
["2026-09-30T16:08:35.762056+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:08:35.762056+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:08:35.762060+00:00", "trade", 11.26, 160.0]
["2026-09-30T16:08:35.762060+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:08:35.762062+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762152+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762153+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:08:35.762186+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762212+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762219+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762225+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762231+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762239+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762247+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762276+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:08:35.762279+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:08:35.762290+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:08:35.762300+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:08:35.762306+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:08:35.762337+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:08:35.762362+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762369+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762382+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762389+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762397+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762422+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762488+00:00", "trade", 11.26, 31.0]
["2026-09-30T16:08:35.762492+00:00", "trade", 11.26, 2.0]
["2026-09-30T16:08:35.762492+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:08:35.762492+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:08:35.762494+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:08:35.762500+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:08:35.762604+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762695+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762727+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:35.762803+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762876+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762935+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.762955+00:00", "trade", 11.26, 16.0]
["2026-09-30T16:08:35.762977+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.763063+00:00", "trade", 11.255, 45.0]
["2026-09-30T16:08:35.763329+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.764312+00:00", "trade", 11.26, 3.0]
["2026-09-30T16:08:35.764485+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.764535+00:00", "trade", 11.255, 10.0]
["2026-09-30T16:08:35.765567+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:35.766765+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.767218+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:35.774734+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:36.496609+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:37.136389+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:37.136876+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:37.159402+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:37.178090+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:08:37.178710+00:00", "trade", 11.258, 20.0]
["2026-09-30T16:08:37.296547+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:39.442069+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:41.875712+00:00", "trade", 11.2585, 1.0]
["2026-09-30T16:08:43.476208+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:47.029499+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:47.029961+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:48.499529+00:00", "trade", 11.255, 48.0]
["2026-09-30T16:08:59.667512+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:08:59.667525+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:02.923804+00:00", "trade", 11.258, 9.0]
["2026-09-30T16:09:07.180395+00:00", "trade", 11.2555, 1.0]
["2026-09-30T16:09:12.231374+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:09:12.232092+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.232111+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.232118+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.232127+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.232142+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.572076+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:12.573352+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:09:13.474935+00:00", "trade", 11.2604, 1.0]
["2026-09-30T16:09:17.397581+00:00", "trade", 11.2515, 1.0]
["2026-09-30T16:09:17.732777+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:09:37.182398+00:00", "trade", 11.2549, 1.0]
["2026-09-30T16:09:39.583747+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:09:44.379119+00:00", "trade", 11.26, 8.0]
["2026-09-30T16:09:51.141773+00:00", "trade", 11.2599, 16.0]
["2026-09-30T16:09:57.008119+00:00", "trade", 11.26, 9.0]
["2026-09-30T16:10:07.183398+00:00", "trade", 11.2562, 1.0]
["2026-09-30T16:10:07.327175+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.327202+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602293+00:00", "trade", 11.2576, 14.0]
["2026-09-30T16:10:07.602630+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:10:07.602632+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:10:07.602635+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.602635+00:00", "trade", 11.25, 300.0]
["2026-09-30T16:10:07.602638+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:10:07.602665+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602671+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602677+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602683+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602697+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602704+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602711+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602712+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:10:07.602713+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:10:07.602719+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:10:07.602722+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:10:07.602724+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602739+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602746+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602907+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.602908+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.602925+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602937+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.602946+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602953+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.602983+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603023+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:10:07.603023+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603023+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:10:07.603025+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603040+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603054+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603064+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603081+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603081+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603082+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603087+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603089+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603096+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603191+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603228+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603236+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603286+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603291+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603321+00:00", "trade", 11.25, 719.0]
["2026-09-30T16:10:07.603331+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:10:07.603336+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:10:07.603341+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:10:07.603346+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:10:07.603363+00:00", "trade", 11.25, 48.0]
["2026-09-30T16:10:07.603378+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.603443+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603446+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.603447+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603494+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603507+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.603555+00:00", "trade", 11.2501, 20.0]
["2026-09-30T16:10:07.603573+00:00", "trade", 11.25, 63.0]
["2026-09-30T16:10:07.603618+00:00", "trade", 11.25, 37.0]
["2026-09-30T16:10:07.603625+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603681+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603688+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603689+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603690+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603691+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603693+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603695+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603701+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:10:07.603708+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:10:07.603722+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603728+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603748+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603749+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603755+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603759+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.603769+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603776+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603783+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603796+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603809+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603888+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603902+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.603934+00:00", "trade", 11.25, 23.0]
["2026-09-30T16:10:07.603997+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:10:07.604060+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:10:07.604100+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.604163+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.604169+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.604276+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.604282+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.604312+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:07.604359+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.607943+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:10:07.608936+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.608937+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.608995+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.609021+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.609045+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.609356+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.609367+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.612621+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.629253+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:07.632571+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:10:07.633189+00:00", "trade", 11.2486, 20.0]
["2026-09-30T16:10:08.424307+00:00", "trade", 11.2523, 3.0]
["2026-09-30T16:10:08.779107+00:00", "trade", 11.245, 91.0]
["2026-09-30T16:10:11.815596+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:11.975871+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:18.038132+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:18.038605+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:18.628406+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:23.876886+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:24.285418+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:25.248868+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:25.248935+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:26.790291+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:26.792411+00:00", "trade", 11.242, 20.0]
["2026-09-30T16:10:29.534957+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:29.535493+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:37.396217+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:37.396271+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:37.634398+00:00", "trade", 11.2448, 2.0]
["2026-09-30T16:10:38.481361+00:00", "trade", 11.2447, 3.0]
["2026-09-30T16:10:39.095831+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:40.408086+00:00", "trade", 11.24, 10.0]
["2026-09-30T16:10:40.408396+00:00", "trade", 11.24, 90.0]
["2026-09-30T16:10:40.408629+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:40.408858+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:40.508837+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:45.326960+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:50.151139+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:50.151191+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:50.151577+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:50.152128+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:59.100730+00:00", "trade", 11.245, 5.0]
["2026-09-30T16:11:00.599409+00:00", "trade", 11.2524, 60.0]
["2026-09-30T16:11:02.073602+00:00", "trade", 11.245, 21.0]
["2026-09-30T16:11:02.097182+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:11:02.101560+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:11:02.102016+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:11:02.102356+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:11:02.102415+00:00", "trade", 11.245, 24.0]
["2026-09-30T16:11:02.102637+00:00", "trade", 11.245, 300.0]
["2026-09-30T16:11:02.103347+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:11:02.107606+00:00", "trade", 11.25, 80.0]
["2026-09-30T16:11:02.107608+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:11:02.107616+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:11:02.107617+00:00", "trade", 11.25, 27.0]
["2026-09-30T16:11:02.107619+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.107620+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.107623+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.107637+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:11:02.107893+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:11:02.107899+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.107920+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.107920+00:00", "trade", 11.25, 123.0]
["2026-09-30T16:11:02.107920+00:00", "trade", 11.25, 77.0]
["2026-09-30T16:11:02.107928+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:02.108023+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:02.108029+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:02.108060+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:02.108129+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:02.108136+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:02.108142+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:02.108156+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:02.108169+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:02.108175+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:11:02.108175+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:11:02.108185+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.108188+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.108188+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:11:02.108188+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:11:02.108188+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108246+00:00", "trade", 11.2468, 20.0]
["2026-09-30T16:11:02.108381+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108403+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:11:02.108448+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108466+00:00", "trade", 11.25, 63.0]
["2026-09-30T16:11:02.108528+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:02.108534+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108541+00:00", "trade", 11.247, 21.0]
["2026-09-30T16:11:02.108588+00:00", "trade", 11.25, 150.0]
["2026-09-30T16:11:02.108598+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108649+00:00", "trade", 11.25, 71.0]
["2026-09-30T16:11:02.108654+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108740+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108765+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108776+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.108942+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.109468+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.109917+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.110063+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.110545+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.110555+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.110722+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.111205+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.111435+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.112798+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.112813+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.112890+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.113041+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.113208+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.118566+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.143349+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:02.302645+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:03.675960+00:00", "trade", 11.2518, 2.0]
["2026-09-30T16:11:05.239840+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:09.453169+00:00", "trade", 11.2515, 7.0]
["2026-09-30T16:11:09.453763+00:00", "trade", 11.2497, 20.0]
["2026-09-30T16:11:11.285373+00:00", "trade", 11.2481, 2.0]
["2026-09-30T16:11:11.303561+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:11:11.303671+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:12.105341+00:00", "trade", 11.255, 63.0]
["2026-09-30T16:11:13.335230+00:00", "trade", 11.255, 39.0]
["2026-09-30T16:11:14.117515+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:15.279152+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:17.441480+00:00", "trade", 11.2485, 1.0]
["2026-09-30T16:11:20.066515+00:00", "trade", 11.255, 63.0]
["2026-09-30T16:11:20.066568+00:00", "trade", 11.255, 37.0]
["2026-09-30T16:11:20.066833+00:00", "trade", 11.255, 61.0]
["2026-09-30T16:11:20.066860+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:22.279308+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:23.653828+00:00", "trade", 11.2515, 1.0]
["2026-09-30T16:11:32.110299+00:00", "trade", 11.2514, 18.0]
["2026-09-30T16:11:32.183521+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:32.184249+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:32.185091+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:32.188231+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:11:32.188231+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188232+00:00", "trade", 11.26, 72.0]
["2026-09-30T16:11:32.188234+00:00", "trade", 11.26, 270.0]
["2026-09-30T16:11:32.188246+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188270+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:32.188283+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:11:32.188521+00:00", "trade", 11.26, 430.0]
["2026-09-30T16:11:32.188521+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:11:32.188547+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188576+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188600+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188613+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:11:32.188614+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:11:32.188617+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:11:32.188618+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:11:32.188636+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.188762+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:32.189015+00:00", "trade", 11.26, 299.0]
["2026-09-30T16:11:32.189016+00:00", "trade", 11.26, 29.0]
["2026-09-30T16:11:32.189033+00:00", "trade", 11.26, 63.0]
["2026-09-30T16:11:32.189043+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189045+00:00", "trade", 11.26, 71.0]
["2026-09-30T16:11:32.189072+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189111+00:00", "trade", 11.2576, 23.0]
["2026-09-30T16:11:32.189141+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189148+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189168+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189273+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189399+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189415+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:11:32.189417+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189441+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189527+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.189652+00:00", "trade", 11.259, 21.0]
["2026-09-30T16:11:32.190204+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.190211+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.190374+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.190836+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.194799+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.195366+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.195743+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.196687+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.212349+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:11:32.220092+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:11:32.220496+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.220991+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.221201+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:32.253835+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:11:32.496629+00:00", "trade", 11.265, 21.0]
["2026-09-30T16:11:33.136407+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:11:33.137201+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:33.186962+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:33.187420+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:33.557992+00:00", "trade", 11.2526, 1.0]
["2026-09-30T16:11:33.558392+00:00", "trade", 11.2526, 80.0]
["2026-09-30T16:11:34.223195+00:00", "trade", 11.2526, 1.0]
["2026-09-30T16:11:34.308211+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:34.308219+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:34.393177+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:34.837949+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:35.680248+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:35.764522+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:35.768922+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:36.136950+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:36.661848+00:00", "trade", 11.2558, 103.0]
["2026-09-30T16:11:37.244123+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:38.098931+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:38.100215+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:11:39.772505+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:39.772997+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:39.773455+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:39.773465+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:39.773473+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:39.773492+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:41.280509+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:41.281026+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:41.281457+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:41.290428+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:43.538369+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:51.923174+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:11:52.561466+00:00", "trade", 11.262, 20.0]
["2026-09-30T16:11:53.099931+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:11:55.672209+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:55.677206+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:55.851493+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:56.050342+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:11:56.158060+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:02.190370+00:00", "trade", 11.2617, 17.0]
["2026-09-30T16:12:02.190464+00:00", "trade", 11.2631, 8.0]
["2026-09-30T16:12:02.191311+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.202390+00:00", "trade", 11.2524, 2.0]
["2026-09-30T16:12:35.203022+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.203505+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.203524+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.203541+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.203960+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:35.212939+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:40.393730+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:41.883201+00:00", "trade", 11.2636, 13.0]
["2026-09-30T16:12:41.904063+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:12:42.344566+00:00", "trade", 11.27, 39.0]
["2026-09-30T16:12:42.344569+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.344668+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.345072+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.345188+00:00", "trade", 11.2683, 1.0]
["2026-09-30T16:12:42.345222+00:00", "trade", 11.2683, 1.0]
["2026-09-30T16:12:42.345579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.345582+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.345964+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:42.347364+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:46.126386+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:12:47.100655+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:47.101085+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:47.110082+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:49.071837+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:12:49.074416+00:00", "trade", 11.265, 32.0]
["2026-09-30T16:12:49.075167+00:00", "trade", 11.265, 32.0]
["2026-09-30T16:12:51.227028+00:00", "trade", 11.2615, 100.0]
["2026-09-30T16:12:55.523595+00:00", "trade", 11.2557, 9.0]
["2026-09-30T16:13:04.297439+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:13:04.297508+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:13:04.316585+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:13:07.854537+00:00", "trade", 11.26, 74.0]
["2026-09-30T16:13:09.592905+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:13:12.346422+00:00", "trade", 11.2631, 4.0]
["2026-09-30T16:13:12.346452+00:00", "trade", 11.2631, 5.0]
["2026-09-30T16:13:13.099885+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:13:14.384898+00:00", "trade", 11.2547, 221.0]
["2026-09-30T16:13:17.317863+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:17.317902+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:13:17.318388+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:17.318527+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:17.319430+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:18.319044+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:21.742463+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:23.519085+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:13:27.436834+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.437320+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.437331+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.437349+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.437772+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.438380+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.438833+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:27.446754+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:35.866747+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:13:42.347372+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:13:42.348389+00:00", "trade", 11.265, 3.0]
["2026-09-30T16:13:45.050528+00:00", "trade", 11.2639, 1.0]
["2026-09-30T16:13:52.982523+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:13:52.982939+00:00", "trade", 11.265, 47.0]
["2026-09-30T16:13:54.204106+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:13:55.083313+00:00", "trade", 11.2519, 8.0]
["2026-09-30T16:13:59.016177+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:02.168411+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:14:09.146764+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:14:09.689579+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:14:12.349371+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:14:12.350390+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:14:15.765932+00:00", "trade", 11.2519, 100.0]
["2026-09-30T16:14:16.132940+00:00", "trade", 11.2607, 1320.0]
["2026-09-30T16:14:16.136317+00:00", "trade", 11.262, 4.0]
["2026-09-30T16:14:16.931620+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:14:21.433750+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:21.434289+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:21.434709+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:21.453766+00:00", "trade", 11.265, 3.0]
["2026-09-30T16:14:22.133669+00:00", "trade", 11.265, 12.0]
["2026-09-30T16:14:27.102717+00:00", "trade", 11.2559, 4.0]
["2026-09-30T16:14:27.156031+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:28.833297+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:29.361022+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:14:31.261263+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:32.067952+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:32.676141+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:33.296854+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:33.296883+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:33.333437+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:33.333928+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:36.531559+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:36.531599+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:36.532546+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:36.532733+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:38.717412+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:39.167616+00:00", "trade", 11.265, 8.0]
["2026-09-30T16:14:42.351376+00:00", "trade", 11.2611, 19.0]
["2026-09-30T16:14:42.351473+00:00", "trade", 11.2611, 16.0]
["2026-09-30T16:14:43.259067+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:48.141348+00:00", "trade", 11.2636, 300.0]
["2026-09-30T16:14:54.062525+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:54.063804+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:14:54.074463+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:14:57.428290+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:14:57.428352+00:00", "trade", 11.265, 98.0]
["2026-09-30T16:14:57.428399+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.428425+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.429102+00:00", "trade", 11.265, 98.0]
["2026-09-30T16:14:57.429106+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.429158+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:14:57.429447+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:14:57.429481+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.429518+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.429542+00:00", "trade", 11.265, 1500.0]
["2026-09-30T16:14:57.429640+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:57.429790+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:14:57.429865+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:14:57.429924+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:14:57.429925+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:14:57.429926+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:14:57.429927+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.429929+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.429933+00:00", "trade", 11.27, 80.0]
["2026-09-30T16:14:57.429944+00:00", "trade", 11.27, 334.0]
["2026-09-30T16:14:57.429962+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.429969+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.429975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.429982+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.429988+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.429999+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:14:57.430001+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430008+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430014+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430021+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430031+00:00", "trade", 11.2647, 21.0]
["2026-09-30T16:14:57.430130+00:00", "trade", 11.2648, 20.0]
["2026-09-30T16:14:57.430158+00:00", "trade", 11.265, 22.0]
["2026-09-30T16:14:57.430334+00:00", "trade", 11.27, 166.0]
["2026-09-30T16:14:57.430396+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430400+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:14:57.430415+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430436+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430451+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430457+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:57.430492+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.430494+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.430494+00:00", "trade", 11.27, 133.0]
["2026-09-30T16:14:57.430495+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:14:57.430504+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:14:57.430518+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.430565+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.430572+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.430579+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.430586+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.430591+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.430597+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:14:57.430783+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.430818+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.431071+00:00", "trade", 11.2681, 20.0]
["2026-09-30T16:14:57.431120+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.431204+00:00", "trade", 11.2692, 22.0]
["2026-09-30T16:14:57.431293+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.431630+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.433958+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:14:57.434148+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.434173+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.434226+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.434238+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:14:57.434238+00:00", "trade", 11.27, 96.0]
["2026-09-30T16:14:57.434359+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.434691+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.440574+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.440955+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.460550+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.460629+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:14:57.460629+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.460655+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.460710+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:14:57.460714+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:14:57.460714+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:57.460714+00:00", "trade", 11.27, 95.0]
["2026-09-30T16:14:57.460742+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.460979+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.461170+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.462103+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.630389+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.634781+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:57.908828+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:58.306305+00:00", "trade", 11.275, 378.0]
["2026-09-30T16:14:58.306894+00:00", "trade", 11.2717, 22.0]
["2026-09-30T16:15:01.041755+00:00", "trade", 11.257, 5.0]
["2026-09-30T16:15:12.712144+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:15:12.712227+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:15:13.723579+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:15:15.302556+00:00", "trade", 11.2662, 34.0]
["2026-09-30T16:15:27.432404+00:00", "trade", 11.273, 11.0]
["2026-09-30T16:15:29.062408+00:00", "trade", 11.2647, 3.0]
["2026-09-30T16:15:29.127782+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:15:31.806647+00:00", "trade", 11.275, 9.0]
["2026-09-30T16:15:55.382944+00:00", "trade", 11.2663, 3.0]
["2026-09-30T16:15:59.217267+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:15:59.217859+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:16:05.387409+00:00", "trade", 11.2663, 2.0]
["2026-09-30T16:16:25.222290+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:16:25.290984+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:25.291597+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:16:25.453929+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:25.464098+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:27.598677+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:16:28.714639+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:29.219369+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:16:32.583016+00:00", "trade", 11.2749, 1.0]
["2026-09-30T16:16:37.868784+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:37.873881+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:16:39.216912+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:16:39.698305+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:16:43.236448+00:00", "trade", 11.2679, 100.0]
["2026-09-30T16:16:44.888978+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:44.888979+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:44.889064+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:16:49.513380+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:16:52.521524+00:00", "trade", 11.2668, 66.0]
["2026-09-30T16:16:52.844914+00:00", "trade", 11.2668, 1.0]
["2026-09-30T16:16:55.292399+00:00", "trade", 11.275, 7.0]
["2026-09-30T16:16:59.221371+00:00", "trade", 11.275, 6.0]
["2026-09-30T16:17:09.216283+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:09.222451+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:17:15.363691+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.486215+00:00", "trade", 11.275, 500.0]
["2026-09-30T16:17:17.488194+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:17.488244+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:17.488821+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:25.294407+00:00", "trade", 11.275, 6.0]
["2026-09-30T16:17:29.223375+00:00", "trade", 11.275, 7.0]
["2026-09-30T16:17:29.411043+00:00", "trade", 11.275, 28.0]
["2026-09-30T16:17:31.903175+00:00", "trade", 11.2745, 1.0]
["2026-09-30T16:17:31.965054+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:31.970537+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:17:31.970630+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:32.014693+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:32.042548+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:37.048414+00:00", "trade", 11.2674, 100.0]
["2026-09-30T16:17:37.742562+00:00", "trade", 11.2747, 21.0]
["2026-09-30T16:17:37.743307+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:37.747796+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:37.749210+00:00", "trade", 11.2747, 1.0]
["2026-09-30T16:17:37.797450+00:00", "trade", 11.28, 32.0]
["2026-09-30T16:17:37.888214+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:39.333011+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:17:41.531427+00:00", "trade", 11.275, 20.0]
["2026-09-30T16:17:41.532110+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:42.373114+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:42.374724+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.243984+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.258264+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.264829+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.271888+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.280348+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.285601+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.302460+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.311654+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.317359+00:00", "trade", 11.2693, 100.0]
["2026-09-30T16:17:43.395623+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.397124+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.397210+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.397243+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.397277+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.397663+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.432842+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.432849+00:00", "trade", 11.275, 52.0]
["2026-09-30T16:17:43.432851+00:00", "trade", 11.275, 48.0]
["2026-09-30T16:17:43.432946+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.433433+00:00", "trade", 11.2754, 20.0]
["2026-09-30T16:17:43.439833+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:17:43.445022+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:43.445638+00:00", "trade", 11.2754, 20.0]
["2026-09-30T16:17:43.450999+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:45.162921+00:00", "trade", 11.275, 39.0]
["2026-09-30T16:17:57.349187+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:18:13.435370+00:00", "trade", 11.275, 6.0]
["2026-09-30T16:18:13.447396+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:18:15.110206+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:18:21.224338+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:18:21.522616+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:18:43.102807+00:00", "trade", 11.2586, 5.0]
["2026-09-30T16:18:43.239732+00:00", "trade", 11.2699, 100.0]
["2026-09-30T16:18:43.240266+00:00", "trade", 11.2699, 100.0]
["2026-09-30T16:18:43.256568+00:00", "trade", 11.2699, 100.0]
["2026-09-30T16:18:43.261600+00:00", "trade", 11.2699, 100.0]
["2026-09-30T16:18:45.457079+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:18:45.457704+00:00", "trade", 11.2747, 1.0]
["2026-09-30T16:18:57.104192+00:00", "trade", 11.27, 35.0]
["2026-09-30T16:18:57.104327+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:18:57.104353+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:18:57.104822+00:00", "trade", 11.2714, 1.0]
["2026-09-30T16:18:57.104852+00:00", "trade", 11.2714, 1.0]
["2026-09-30T16:18:57.104914+00:00", "trade", 11.2714, 1.0]
["2026-09-30T16:18:57.104921+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:18:57.132311+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:19:04.216628+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:19:07.092545+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:19:09.322391+00:00", "trade", 11.2587, 90.0]
["2026-09-30T16:19:15.459398+00:00", "trade", 11.2714, 2.0]
["2026-09-30T16:19:20.316050+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:19:23.039578+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:19:38.648103+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:19:38.648893+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:19:38.649045+00:00", "trade", 11.28, 27.0]
["2026-09-30T16:19:38.649636+00:00", "trade", 11.2781, 1.0]
["2026-09-30T16:19:38.649723+00:00", "trade", 11.2781, 1.0]
["2026-09-30T16:19:45.461397+00:00", "trade", 11.2795, 1.0]
["2026-09-30T16:20:05.270937+00:00", "trade", 11.2639, 84.0]
["2026-09-30T16:20:05.272250+00:00", "trade", 11.2639, 66.0]
["2026-09-30T16:20:12.237598+00:00", "trade", 11.2776, 1.0]
["2026-09-30T16:20:16.796024+00:00", "trade", 11.272, 20.0]
["2026-09-30T16:20:16.796647+00:00", "trade", 11.2762, 1.0]
["2026-09-30T16:20:16.796710+00:00", "trade", 11.2723, 1.0]
["2026-09-30T16:20:18.482759+00:00", "trade", 11.2715, 5.0]
["2026-09-30T16:20:24.282131+00:00", "trade", 11.2671, 10.0]
["2026-09-30T16:20:28.610292+00:00", "trade", 11.275, 9.0]
["2026-09-30T16:20:28.610878+00:00", "trade", 11.2729, 1.0]
["2026-09-30T16:20:32.029797+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:20:42.262214+00:00", "trade", 11.274, 3.0]
["2026-09-30T16:20:42.262801+00:00", "trade", 11.273, 1.0]
["2026-09-30T16:20:46.798402+00:00", "trade", 11.2739, 1.0]
["2026-09-30T16:20:50.993309+00:00", "trade", 11.275, 38.0]
["2026-09-30T16:20:50.993934+00:00", "trade", 11.2746, 1.0]
["2026-09-30T16:20:53.582560+00:00", "trade", 11.2668, 2.0]
["2026-09-30T16:20:58.612363+00:00", "trade", 11.2749, 1.0]
["2026-09-30T16:20:59.971634+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:20:59.972327+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:21:00.023949+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:21:00.024048+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:21:12.264378+00:00", "trade", 11.2753, 1.0]
["2026-09-30T16:21:16.800398+00:00", "trade", 11.2753, 2.0]
["2026-09-30T16:21:24.121905+00:00", "trade", 11.2739, 45.0]
["2026-09-30T16:21:24.122527+00:00", "trade", 11.2745, 1.0]
["2026-09-30T16:21:28.614365+00:00", "trade", 11.2745, 1.0]
["2026-09-30T16:21:41.178476+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:21:41.178960+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:21:41.179842+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:21:41.762743+00:00", "trade", 11.2749, 11.0]
["2026-09-30T16:21:42.266364+00:00", "trade", 11.2749, 6.0]
["2026-09-30T16:21:44.149907+00:00", "trade", 11.2749, 1.0]
["2026-09-30T16:21:44.434325+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:21:47.970824+00:00", "trade", 11.275, 39.0]
["2026-09-30T16:21:54.124427+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:22:00.814398+00:00", "trade", 11.2742, 100.0]
["2026-09-30T16:22:03.034685+00:00", "trade", 11.275, 2120.0]
["2026-09-30T16:22:03.035331+00:00", "trade", 11.275, 23.0]
["2026-09-30T16:22:03.035371+00:00", "trade", 11.275, 28.0]
["2026-09-30T16:22:03.172218+00:00", "trade", 11.275, 78.0]
["2026-09-30T16:22:03.180872+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:22:03.188854+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:22:04.036153+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:11.942707+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:22:13.438524+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:16.967714+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:22:33.036370+00:00", "trade", 11.2751, 3.0]
["2026-09-30T16:22:33.036466+00:00", "trade", 11.2751, 2.0]
["2026-09-30T16:22:35.210030+00:00", "trade", 11.2709, 223.0]
["2026-09-30T16:22:35.210584+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:35.211027+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:35.211257+00:00", "trade", 11.27, 223.0]
["2026-09-30T16:22:35.211943+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:35.211994+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:35.212046+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:47.114758+00:00", "trade", 11.2735, 100.0]
["2026-09-30T16:22:47.115413+00:00", "trade", 11.2735, 9.0]
["2026-09-30T16:22:47.126727+00:00", "trade", 11.2735, 40.0]
["2026-09-30T16:22:52.024043+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024044+00:00", "trade", 11.275, 200.0]
["2026-09-30T16:22:52.024414+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024474+00:00", "trade", 11.275, 130.0]
["2026-09-30T16:22:52.024477+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024477+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:22:52.024477+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:22:52.024477+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.024481+00:00", "trade", 11.28, 70.0]
["2026-09-30T16:22:52.024500+00:00", "trade", 11.275, 98.0]
["2026-09-30T16:22:52.024507+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024509+00:00", "trade", 11.275, 102.0]
["2026-09-30T16:22:52.024515+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.024526+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024578+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:22:52.024679+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.024704+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.024980+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.025177+00:00", "trade", 11.2745, 21.0]
["2026-09-30T16:22:52.025252+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:22:52.025261+00:00", "trade", 11.2746, 20.0]
["2026-09-30T16:22:58.664238+00:00", "trade", 11.2748, 2.0]
["2026-09-30T16:23:02.622125+00:00", "trade", 11.2703, 6.0]
["2026-09-30T16:23:05.970687+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:23:21.778727+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:22.026466+00:00", "trade", 11.2748, 1.0]
["2026-09-30T16:23:22.026496+00:00", "trade", 11.2749, 4.0]
["2026-09-30T16:23:25.903706+00:00", "trade", 11.275, 48.0]
["2026-09-30T16:23:30.355880+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:23:32.121257+00:00", "trade", 11.2742, 1.0]
["2026-09-30T16:23:35.016569+00:00", "trade", 11.275, 12.0]
["2026-09-30T16:23:44.439457+00:00", "trade", 11.2748, 18.0]
["2026-09-30T16:23:44.440167+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:23:51.305623+00:00", "trade", 11.28, 189.0]
["2026-09-30T16:23:51.321977+00:00", "trade", 11.28, 11.0]
["2026-09-30T16:23:52.027373+00:00", "trade", 11.2776, 5.0]
["2026-09-30T16:23:52.027470+00:00", "trade", 11.2776, 4.0]
["2026-09-30T16:23:53.867337+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:23:58.053364+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:23:59.157357+00:00", "trade", 11.275, 87.0]
["2026-09-30T16:23:59.157358+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:23:59.157360+00:00", "trade", 11.28, 300.0]
["2026-09-30T16:23:59.157361+00:00", "trade", 11.28, 150.0]
["2026-09-30T16:23:59.157365+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157391+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157392+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157477+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157511+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157538+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157562+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:23:59.157599+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157677+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:23:59.157702+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157706+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:23:59.157715+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:23:59.157717+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157717+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157723+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157808+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:23:59.157814+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157814+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.157844+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157856+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.157881+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:23:59.157976+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:23:59.158056+00:00", "trade", 11.28, 13.0]
["2026-09-30T16:23:59.158060+00:00", "trade", 11.28, 77.0]
["2026-09-30T16:23:59.158060+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:23:59.158129+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:23:59.158161+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:23:59.158162+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.158164+00:00", "trade", 11.28, 18.0]
["2026-09-30T16:23:59.158175+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:23:59.158190+00:00", "trade", 11.28, 59.0]
["2026-09-30T16:23:59.158265+00:00", "trade", 11.279, 20.0]
["2026-09-30T16:23:59.158348+00:00", "trade", 11.28, 25.0]
["2026-09-30T16:23:59.158351+00:00", "trade", 11.28, 65.0]
["2026-09-30T16:23:59.158355+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:23:59.158357+00:00", "trade", 11.28, 12.0]
["2026-09-30T16:23:59.158359+00:00", "trade", 11.2791, 20.0]
["2026-09-30T16:23:59.158362+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:23:59.158607+00:00", "trade", 11.28, 35.0]
["2026-09-30T16:23:59.158608+00:00", "trade", 11.28, 69.0]
["2026-09-30T16:23:59.158614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158618+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158634+00:00", "trade", 11.28, 31.0]
["2026-09-30T16:23:59.158635+00:00", "trade", 11.28, 57.0]
["2026-09-30T16:23:59.158637+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:23:59.158662+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158671+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158697+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158716+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.158884+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159226+00:00", "trade", 11.28, 21.0]
["2026-09-30T16:23:59.159279+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159308+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159335+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159402+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159403+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:23:59.159415+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159863+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.159881+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.163266+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.163291+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.164094+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.164120+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.173213+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.173238+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.174000+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.194620+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.195155+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.195645+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.196098+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.196117+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.196134+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.196549+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.239915+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.240072+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.261875+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.262543+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.262596+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.262972+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:23:59.263236+00:00", "trade", 11.2811, 20.0]
["2026-09-30T16:23:59.275360+00:00", "trade", 11.28, 300.0]
["2026-09-30T16:23:59.276433+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.281119+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.281314+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:23:59.302965+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:23:59.322768+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:24:08.955282+00:00", "trade", 11.2803, 1.0]
["2026-09-30T16:24:11.737277+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:24:11.739037+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:24:11.739488+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:24:12.530164+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:24:12.976789+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:24:16.548066+00:00", "trade", 11.285, 20.0]
["2026-09-30T16:24:29.160372+00:00", "trade", 11.2829, 18.0]
["2026-09-30T16:24:29.264409+00:00", "trade", 11.2823, 10.0]
["2026-09-30T16:24:33.904377+00:00", "trade", 11.2774, 100.0]
["2026-09-30T16:24:58.321803+00:00", "trade", 11.2807, 10.0]
["2026-09-30T16:24:59.456758+00:00", "trade", 11.285, 13.0]
["2026-09-30T16:25:03.750707+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:03.751215+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:04.900430+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:25:04.901053+00:00", "trade", 11.2847, 1.0]
["2026-09-30T16:25:04.901083+00:00", "trade", 11.2847, 2.0]
["2026-09-30T16:25:04.901485+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:04.901941+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:04.903322+00:00", "trade", 11.285, 44.0]
["2026-09-30T16:25:05.900927+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:05.901386+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:09.787304+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:09.787311+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:11.088796+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:11.112168+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:16.880274+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:20.244646+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:20.244714+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:20.245143+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:20.418011+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:26.676623+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:26.705385+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:25:26.705551+00:00", "trade", 11.285, 44.0]
["2026-09-30T16:25:29.023607+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:29.024069+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:29.024078+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:30.503649+00:00", "trade", 11.2778, 113.0]
["2026-09-30T16:25:30.504449+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:30.504901+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:30.505016+00:00", "trade", 11.2778, 43.0]
["2026-09-30T16:25:32.542467+00:00", "trade", 11.2768, 1.0]
["2026-09-30T16:25:34.022225+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.022938+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.023404+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.556202+00:00", "trade", 11.285, 39.0]
["2026-09-30T16:25:34.556662+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.625120+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.755259+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:34.832416+00:00", "trade", 11.285, 9.0]
["2026-09-30T16:25:34.902372+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:25:34.902469+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:25:42.512180+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:42.512630+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:42.536793+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:25:44.696594+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:25:49.583145+00:00", "trade", 11.278, 3.0]
["2026-09-30T16:25:54.063928+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:03.016137+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:03.730249+00:00", "trade", 11.285, 26.0]
["2026-09-30T16:26:05.362661+00:00", "trade", 11.2779, 3.0]
["2026-09-30T16:26:05.365572+00:00", "trade", 11.2779, 20.0]
["2026-09-30T16:26:05.365800+00:00", "trade", 11.2779, 6.0]
["2026-09-30T16:26:05.729651+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:05.730113+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:05.752580+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:08.578445+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:14.312300+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:14.312771+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:16.088637+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:16.089594+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:16.089953+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:18.064357+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:18.064814+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:19.469771+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:19.470491+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:19.471072+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:19.981997+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:22.425193+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:23.545501+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:26.611583+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:30.266319+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:39.445273+00:00", "trade", 11.285, 11.0]
["2026-09-30T16:26:39.445606+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:26:39.445895+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:26:39.445925+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:26:42.442583+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:42.443053+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:45.024060+00:00", "trade", 11.278, 1.0]
["2026-09-30T16:26:45.502787+00:00", "trade", 11.2845, 57.0]
["2026-09-30T16:26:45.503587+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:45.504051+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:48.493629+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:48.494332+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:48.494871+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:49.955911+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:49.956383+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:50.841864+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:52.903433+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:52.903459+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:52.904134+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:52.904593+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:52.927891+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:26:59.300597+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:26:59.345217+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:26:59.496975+00:00", "trade", 11.285, 900.0]
["2026-09-30T16:27:00.243216+00:00", "trade", 11.2776, 1.0]
["2026-09-30T16:27:00.244422+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:00.302157+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:00.785561+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:01.958819+00:00", "trade", 11.2812, 4.0]
["2026-09-30T16:27:01.959624+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:01.960091+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:01.960097+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:02.559138+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:03.143359+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:04.576518+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:04.852981+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:04.853484+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:04.898833+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:08.968540+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:09.446422+00:00", "trade", 11.2841, 13.0]
["2026-09-30T16:27:09.446452+00:00", "trade", 11.2841, 15.0]
["2026-09-30T16:27:09.728549+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:10.759037+00:00", "trade", 11.285, 901.0]
["2026-09-30T16:27:10.759659+00:00", "trade", 11.285, 31.0]
["2026-09-30T16:27:11.508418+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:11.866031+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:14.354125+00:00", "trade", 11.2802, 1.0]
["2026-09-30T16:27:17.210894+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:19.978619+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:27:23.903843+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:23.904299+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:24.231341+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:29.504364+00:00", "trade", 11.285, 15.0]
["2026-09-30T16:27:32.904456+00:00", "trade", 11.285, 24.0]
["2026-09-30T16:27:33.162817+00:00", "trade", 11.2802, 10.0]
["2026-09-30T16:27:39.386329+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:39.409076+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:39.409521+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:39.447415+00:00", "trade", 11.2849, 10.0]
["2026-09-30T16:27:39.447446+00:00", "trade", 11.2849, 12.0]
["2026-09-30T16:27:39.662767+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:40.761393+00:00", "trade", 11.2835, 1.0]
["2026-09-30T16:27:42.516082+00:00", "trade", 11.285, 11.0]
["2026-09-30T16:27:42.516528+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:43.594140+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:44.705670+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:46.729651+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:46.730346+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:47.113507+00:00", "trade", 11.2807, 100.0]
["2026-09-30T16:27:47.124325+00:00", "trade", 11.2808, 64.0]
["2026-09-30T16:27:47.125230+00:00", "trade", 11.2808, 10.0]
["2026-09-30T16:27:51.167861+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:52.479294+00:00", "trade", 11.2843, 52.0]
["2026-09-30T16:27:55.014082+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:27:59.506373+00:00", "trade", 11.2827, 3.0]
["2026-09-30T16:28:05.583478+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:05.648503+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:05.651651+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:05.669693+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:09.448400+00:00", "trade", 11.2825, 2.0]
["2026-09-30T16:28:09.448429+00:00", "trade", 11.2825, 2.0]
["2026-09-30T16:28:10.763397+00:00", "trade", 11.2825, 5.0]
["2026-09-30T16:28:14.628277+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:14.629417+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:14.629866+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:20.049745+00:00", "trade", 11.2843, 4.0]
["2026-09-30T16:28:20.734196+00:00", "trade", 11.285, 3.0]
["2026-09-30T16:28:20.796684+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:28:21.560102+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:24.934961+00:00", "trade", 11.282, 20.0]
["2026-09-30T16:28:24.935771+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:32.123566+00:00", "trade", 11.2818, 6.0]
["2026-09-30T16:28:32.124154+00:00", "trade", 11.2826, 1.0]
["2026-09-30T16:28:34.919060+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:28:34.919147+00:00", "trade", 11.29, 59.0]
["2026-09-30T16:28:35.116413+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.223930+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.223953+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.223959+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.223964+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:28:39.223967+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.224457+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.224499+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.225011+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.226231+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:39.450372+00:00", "trade", 11.2873, 1.0]
["2026-09-30T16:28:39.450466+00:00", "trade", 11.2873, 1.0]
["2026-09-30T16:28:40.030779+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:40.765418+00:00", "trade", 11.2873, 3.0]
["2026-09-30T16:28:41.742719+00:00", "trade", 11.285, 400.0]
["2026-09-30T16:28:41.742743+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:41.743497+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:41.744308+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:42.196934+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:43.369145+00:00", "trade", 11.2876, 1.0]
["2026-09-30T16:28:44.196576+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:44.196603+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:44.296441+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:44.296477+00:00", "trade", 11.285, 11.0]
["2026-09-30T16:28:47.729371+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.742184+00:00", "trade", 11.29, 24.0]
["2026-09-30T16:28:47.742186+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.742257+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.742285+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.742682+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.743649+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.743702+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:47.776261+00:00", "trade", 11.29, 11.0]
["2026-09-30T16:28:50.910823+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:28:50.910846+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.910853+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.910877+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.911476+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:28:50.911560+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.911621+00:00", "trade", 11.29, 68.0]
["2026-09-30T16:28:50.913324+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913548+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913558+00:00", "trade", 11.29, 25.0]
["2026-09-30T16:28:50.913559+00:00", "trade", 11.29, 75.0]
["2026-09-30T16:28:50.913577+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913584+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913589+00:00", "trade", 11.29, 99.0]
["2026-09-30T16:28:50.913589+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913591+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913592+00:00", "trade", 11.29, 48.0]
["2026-09-30T16:28:50.913594+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:28:50.913601+00:00", "trade", 11.29, 53.0]
["2026-09-30T16:28:50.913615+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.913671+00:00", "trade", 11.285, 3.0]
["2026-09-30T16:28:50.913671+00:00", "trade", 11.285, 52.0]
["2026-09-30T16:28:50.913987+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.914030+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:50.914185+00:00", "trade", 11.2867, 21.0]
["2026-09-30T16:28:50.914454+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:28:52.036625+00:00", "trade", 11.285, 78.0]
["2026-09-30T16:28:52.101456+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:28:52.101470+00:00", "trade", 11.29, 9.0]
["2026-09-30T16:29:02.125370+00:00", "trade", 11.2876, 18.0]
["2026-09-30T16:29:03.961005+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:29:03.961026+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:03.961055+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:03.961752+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:03.961808+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:03.976464+00:00", "trade", 11.285, 33.0]
["2026-09-30T16:29:03.977273+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:04.244824+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:04.577398+00:00", "trade", 11.2861, 2.0]
["2026-09-30T16:29:04.682852+00:00", "trade", 11.2874, 47.0]
["2026-09-30T16:29:04.684115+00:00", "trade", 11.2874, 8.0]
["2026-09-30T16:29:08.153069+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:09.452409+00:00", "trade", 11.2874, 13.0]
["2026-09-30T16:29:09.452438+00:00", "trade", 11.2874, 15.0]
["2026-09-30T16:29:09.484025+00:00", "trade", 11.285, 36.0]
["2026-09-30T16:29:09.812442+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:09.812448+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:09.862953+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:29:09.862983+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:09.863007+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:10.862043+00:00", "trade", 11.2853, 25.0]
["2026-09-30T16:29:10.862663+00:00", "trade", 11.2879, 20.0]
["2026-09-30T16:29:12.831727+00:00", "trade", 11.285, 20.0]
["2026-09-30T16:29:15.227707+00:00", "trade", 11.29, 22.0]
["2026-09-30T16:29:15.227708+00:00", "trade", 11.29, 29.0]
["2026-09-30T16:29:15.227727+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.227734+00:00", "trade", 11.29, 71.0]
["2026-09-30T16:29:15.227736+00:00", "trade", 11.29, 29.0]
["2026-09-30T16:29:15.227756+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.227770+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.227777+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.227784+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.239328+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:15.539960+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:16.849474+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:17.240566+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:29:23.115859+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115866+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115896+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115903+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115946+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115954+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115960+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:29:23.115961+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.115980+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.116049+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.116050+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:29:23.116050+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:29:23.116050+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:29:23.116050+00:00", "trade", 11.29, 42.0]
["2026-09-30T16:29:23.130618+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:29:23.241180+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.241264+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:29:23.241675+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.241893+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.242390+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:23.561267+00:00", "trade", 11.2885, 1.0]
["2026-09-30T16:29:23.561636+00:00", "trade", 11.2885, 1.0]
["2026-09-30T16:29:23.691381+00:00", "trade", 11.285, 400.0]
["2026-09-30T16:29:24.083463+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:25.796048+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:25.796762+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:26.236650+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.299054+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:29:27.299505+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.299574+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.299581+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.299641+00:00", "trade", 11.2882, 21.0]
["2026-09-30T16:29:27.300946+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.301400+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.304095+00:00", "trade", 11.29, 4.0]
["2026-09-30T16:29:27.304164+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.305626+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:27.305633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:35.822957+00:00", "trade", 11.2863, 2.0]
["2026-09-30T16:29:37.664772+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:37.664846+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:38.931605+00:00", "trade", 11.29, 19.0]
["2026-09-30T16:29:38.931680+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:38.931877+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:38.951722+00:00", "trade", 11.29, 11.0]
["2026-09-30T16:29:39.378155+00:00", "trade", 11.29, 13.0]
["2026-09-30T16:29:39.453404+00:00", "trade", 11.2882, 18.0]
["2026-09-30T16:29:40.041030+00:00", "trade", 11.285, 5.0]
["2026-09-30T16:29:40.058279+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:29:40.058301+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:40.058333+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:41.741083+00:00", "trade", 11.29, 18.0]
["2026-09-30T16:29:41.741107+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:41.741137+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:41.741143+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:41.741803+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:41.764129+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:42.730774+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:42.731229+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:42.731300+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:44.077638+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:48.767966+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:48.770131+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:29:55.206815+00:00", "trade", 11.2863, 3.0]
["2026-09-30T16:30:00.575268+00:00", "trade", 11.285, 11.0]
["2026-09-30T16:30:07.581645+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:07.637097+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:10.621827+00:00", "trade", 11.29, 9.0]
["2026-09-30T16:30:10.621833+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:10.622445+00:00", "trade", 11.2881, 1.0]
["2026-09-30T16:30:10.697595+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:30:10.719982+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:30:10.720462+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:10.720487+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:10.721025+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:14.881705+00:00", "trade", 11.288, 8.0]
["2026-09-30T16:30:17.385863+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:30:17.628866+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:21.731084+00:00", "trade", 11.285, 17.0]
["2026-09-30T16:30:22.845570+00:00", "trade", 11.2876, 51.0]
["2026-09-30T16:30:22.846890+00:00", "trade", 11.2876, 14.0]
["2026-09-30T16:30:26.716261+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.721778+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.726263+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.731641+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.739284+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.744675+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.748119+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.755734+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.762481+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:26.766768+00:00", "trade", 11.2873, 100.0]
["2026-09-30T16:30:28.904260+00:00", "trade", 11.285, 30.0]
["2026-09-30T16:30:32.211395+00:00", "trade", 11.2876, 1.0]
["2026-09-30T16:30:33.483786+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:33.483847+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:40.623400+00:00", "trade", 11.2855, 5.0]
["2026-09-30T16:30:54.656105+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790133+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:31:10.790134+00:00", "trade", 11.28, 25.0]
["2026-09-30T16:31:10.790137+00:00", "trade", 11.28, 500.0]
["2026-09-30T16:31:10.790137+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:31:10.790149+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790162+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790163+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790165+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790168+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790171+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:31:10.790179+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790186+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790193+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790199+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790206+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790210+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:31:10.790212+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790227+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790233+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790240+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790246+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790261+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790261+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790268+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790377+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790397+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790471+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790472+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790478+00:00", "trade", 11.28, 11.0]
["2026-09-30T16:31:10.790481+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:31:10.790481+00:00", "trade", 11.28, 4.0]
["2026-09-30T16:31:10.790504+00:00", "trade", 11.28, 24.0]
["2026-09-30T16:31:10.790533+00:00", "trade", 11.28, 78.0]
["2026-09-30T16:31:10.790565+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790575+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790591+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790598+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790604+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790614+00:00", "trade", 11.28, 12.0]
["2026-09-30T16:31:10.790627+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:31:10.790660+00:00", "trade", 11.28, 204.0]
["2026-09-30T16:31:10.790660+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:31:10.790678+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:31:10.790707+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:31:10.790714+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:31:10.790725+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790732+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790746+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790753+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790760+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790762+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:31:10.790773+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.790849+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791052+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791053+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791171+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791379+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791386+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791399+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791445+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.791847+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.792297+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:10.828417+00:00", "trade", 11.275, 24.0]
["2026-09-30T16:31:12.161789+00:00", "trade", 11.2806, 1.0]
["2026-09-30T16:31:12.689514+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:12.689523+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:14.314387+00:00", "trade", 11.2847, 80.0]
["2026-09-30T16:31:15.780387+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:15.781345+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:20.585888+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:20.612233+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:24.744102+00:00", "trade", 11.2847, 1.0]
["2026-09-30T16:31:31.922179+00:00", "trade", 11.2799, 9.0]
["2026-09-30T16:31:33.677233+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:31:34.139923+00:00", "trade", 11.2813, 100.0]
["2026-09-30T16:31:34.843365+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:31:34.845019+00:00", "trade", 11.2797, 20.0]
["2026-09-30T16:31:36.723390+00:00", "trade", 11.2797, 59.0]
["2026-09-30T16:31:37.733613+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:42.656922+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:42.657402+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:46.916092+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:31:46.916177+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:31:52.756792+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:31:52.757330+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:32:04.846398+00:00", "trade", 11.2761, 3.0]
["2026-09-30T16:32:09.782499+00:00", "trade", 11.2843, 5.0]
["2026-09-30T16:32:22.916604+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:32:24.224192+00:00", "trade", 11.276, 1.0]
["2026-09-30T16:32:25.411736+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:32:32.248826+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:32:36.161341+00:00", "trade", 11.2762, 6.0]
["2026-09-30T16:32:37.871361+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:32:37.871983+00:00", "trade", 11.2795, 1.0]
["2026-09-30T16:32:41.024407+00:00", "trade", 11.2762, 44.0]
["2026-09-30T16:32:41.024663+00:00", "trade", 11.2762, 5.0]
["2026-09-30T16:32:42.902838+00:00", "trade", 11.2762, 1.0]
["2026-09-30T16:32:47.227524+00:00", "trade", 11.275, 40.0]
["2026-09-30T16:32:58.416279+00:00", "trade", 11.275, 50.0]
["2026-09-30T16:32:59.897642+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:33:07.873412+00:00", "trade", 11.2751, 6.0]
["2026-09-30T16:33:08.402016+00:00", "trade", 11.2824, 3.0]
["2026-09-30T16:33:29.743746+00:00", "trade", 11.275, 10.0]
["2026-09-30T16:33:34.149404+00:00", "trade", 11.2796, 100.0]
["2026-09-30T16:33:34.156248+00:00", "trade", 11.2796, 100.0]
["2026-09-30T16:33:42.697019+00:00", "trade", 11.2759, 750.0]
["2026-09-30T16:33:42.697655+00:00", "trade", 11.2759, 8.0]
["2026-09-30T16:33:42.697896+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:42.698404+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:42.698807+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:42.699278+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:42.700759+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:43.942592+00:00", "trade", 11.2788, 2.0]
["2026-09-30T16:33:45.041533+00:00", "trade", 11.2756, 48.0]
["2026-09-30T16:33:45.042518+00:00", "trade", 11.2756, 2.0]
["2026-09-30T16:33:45.560885+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:45.561476+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:45.561947+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:47.442806+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:33:47.443162+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:33:57.034391+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:57.034417+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:57.034471+00:00", "trade", 11.27, 40.0]
["2026-09-30T16:33:57.034945+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:57.035344+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:58.018271+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:33:58.019315+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:01.759621+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:01.759802+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:02.087675+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:34:12.699400+00:00", "trade", 11.2733, 1.0]
["2026-09-30T16:34:12.747237+00:00", "trade", 11.27, 13.0]
["2026-09-30T16:34:12.747273+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:12.747309+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:12.747983+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:12.748437+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:12.751242+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:15.756150+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:15.756573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:16.177674+00:00", "trade", 11.283, 53.0]
["2026-09-30T16:34:21.520094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:21.520575+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:25.343407+00:00", "trade", 11.283, 13.0]
["2026-09-30T16:34:31.375245+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:31.375698+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:31.554597+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:34:34.146750+00:00", "trade", 11.2789, 100.0]
["2026-09-30T16:34:36.403031+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:46.753720+00:00", "trade", 11.275, 50.0]
["2026-09-30T16:34:46.754343+00:00", "trade", 11.274, 1.0]
["2026-09-30T16:34:46.999458+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:34:55.446996+00:00", "trade", 11.27, 13.0]
["2026-09-30T16:34:55.447070+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:55.447094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:55.447473+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:55.447765+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:55.447818+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:34:56.002530+00:00", "trade", 11.2761, 40.0]
["2026-09-30T16:34:56.003447+00:00", "trade", 11.2761, 20.0]
["2026-09-30T16:35:02.943954+00:00", "trade", 11.2786, 15.0]
["2026-09-30T16:35:16.755401+00:00", "trade", 11.2757, 1.0]
["2026-09-30T16:35:19.387045+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:35:19.387090+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:19.387807+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:19.387822+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:19.388266+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:19.388286+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:19.388560+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:35:19.388716+00:00", "trade", 11.275, 67.0]
["2026-09-30T16:35:19.388747+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:20.566690+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:20.568304+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:21.829848+00:00", "trade", 11.275, 200.0]
["2026-09-30T16:35:22.832183+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:22.832231+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:22.832625+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:22.833083+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:24.314581+00:00", "trade", 11.2776, 100.0]
["2026-09-30T16:35:33.985721+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:34.340490+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:45.789607+00:00", "trade", 11.275, 1000.0]
["2026-09-30T16:35:46.130117+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:35:46.179255+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:46.179721+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:46.202585+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:35:46.756401+00:00", "trade", 11.275, 14.0]
["2026-09-30T16:35:47.113893+00:00", "trade", 11.2771, 100.0]
["2026-09-30T16:35:47.795481+00:00", "trade", 11.2755, 2.0]
["2026-09-30T16:35:48.698396+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:35:48.698498+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:35:58.717013+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:01.474446+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:36:04.302511+00:00", "trade", 11.275, 20.0]
["2026-09-30T16:36:04.303787+00:00", "trade", 11.275, 19.0]
["2026-09-30T16:36:04.304576+00:00", "trade", 11.275, 19.0]
["2026-09-30T16:36:04.305102+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:36:08.626821+00:00", "trade", 11.277, 7.0]
["2026-09-30T16:36:08.897702+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:36:15.591352+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:15.591817+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:16.493648+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:16.758398+00:00", "trade", 11.2752, 2.0]
["2026-09-30T16:36:18.649640+00:00", "trade", 11.2755, 100.0]
["2026-09-30T16:36:18.987561+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:19.999442+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:25.626627+00:00", "trade", 11.275, 11.0]
["2026-09-30T16:36:29.308624+00:00", "trade", 11.28, 9.0]
["2026-09-30T16:36:31.942500+00:00", "trade", 11.2755, 3.0]
["2026-09-30T16:36:35.964368+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:35.966445+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:36.017647+00:00", "trade", 11.275, 11.0]
["2026-09-30T16:36:36.018437+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:36.142686+00:00", "trade", 11.275, 11.0]
["2026-09-30T16:36:36.142781+00:00", "trade", 11.275, 11.0]
["2026-09-30T16:36:36.361426+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:36.363391+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:43.672210+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:43.727941+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:45.939677+00:00", "trade", 11.275, 2.0]
["2026-09-30T16:36:46.759401+00:00", "trade", 11.2758, 1.0]
["2026-09-30T16:36:47.211418+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:36:47.212565+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:47.213022+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:47.275000+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:53.520325+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:55.030056+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:36:57.855251+00:00", "trade", 11.2752, 19.0]
["2026-09-30T16:37:03.397552+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:37:15.520836+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:16.360927+00:00", "trade", 11.275, 203.0]
["2026-09-30T16:37:16.761399+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:37:19.799742+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:24.386791+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:37:28.802668+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:37:28.802715+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:28.802722+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:28.803420+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:28.853191+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:30.718111+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:40.296002+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:40.981722+00:00", "trade", 11.2739, 1.0]
["2026-09-30T16:37:46.762403+00:00", "trade", 11.2706, 1.0]
["2026-09-30T16:37:47.295752+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:37:56.386667+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:38:02.009737+00:00", "trade", 11.275, 53.0]
["2026-09-30T16:38:02.011366+00:00", "trade", 11.275, 34.0]
["2026-09-30T16:38:06.784963+00:00", "trade", 11.2776, 1.0]
["2026-09-30T16:38:06.877111+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:07.143176+00:00", "trade", 11.2738, 10.0]
["2026-09-30T16:38:08.667544+00:00", "trade", 11.2806, 30.0]
["2026-09-30T16:38:08.668357+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:11.560807+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:16.764412+00:00", "trade", 11.2749, 1.0]
["2026-09-30T16:38:18.686475+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:18.686947+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:29.713434+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:38:29.713440+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:38:29.713448+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:29.713814+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:32.882892+00:00", "trade", 11.2806, 8.0]
["2026-09-30T16:38:41.399398+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:38:46.022200+00:00", "trade", 11.27, 11.0]
["2026-09-30T16:38:46.053592+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:38:46.121813+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.121841+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.121851+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.121917+00:00", "trade", 11.27, 60.0]
["2026-09-30T16:38:46.121918+00:00", "trade", 11.27, 29.0]
["2026-09-30T16:38:46.121971+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.121978+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.121985+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.122339+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:46.374031+00:00", "trade", 11.275, 200.0]
["2026-09-30T16:38:46.374428+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:38:46.374465+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:38:46.377679+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:38:46.377680+00:00", "trade", 11.275, 86.0]
["2026-09-30T16:38:46.377734+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:38:46.378259+00:00", "trade", 11.275, 90.0]
["2026-09-30T16:38:46.382283+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:38:46.765396+00:00", "trade", 11.2742, 14.0]
["2026-09-30T16:38:47.504944+00:00", "trade", 11.275, 300.0]
["2026-09-30T16:38:47.506501+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:47.506939+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:48.881079+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:52.839304+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:38:56.442657+00:00", "trade", 11.275, 50.0]
["2026-09-30T16:38:59.638498+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:39:01.102045+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:39:01.203939+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:39:13.789551+00:00", "trade", 11.2715, 1.0]
["2026-09-30T16:39:13.822928+00:00", "trade", 11.275, 96.0]
["2026-09-30T16:39:13.822928+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:39:16.767401+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:39:16.790785+00:00", "trade", 11.275, 96.0]
["2026-09-30T16:39:16.791340+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:39:41.741364+00:00", "trade", 11.275, 10.0]
["2026-09-30T16:39:41.773544+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:39:41.777914+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:39:46.768397+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:39:50.654333+00:00", "trade", 11.2747, 5.0]
["2026-09-30T16:39:55.837336+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:39:57.277720+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:04.431541+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:40:05.529003+00:00", "trade", 11.2751, 75.0]
["2026-09-30T16:40:05.530455+00:00", "trade", 11.2751, 17.0]
["2026-09-30T16:40:05.531933+00:00", "trade", 11.2751, 17.0]
["2026-09-30T16:40:05.532157+00:00", "trade", 11.2751, 10.0]
["2026-09-30T16:40:05.533067+00:00", "trade", 11.2751, 6.0]
["2026-09-30T16:40:08.307427+00:00", "trade", 11.2771, 10.0]
["2026-09-30T16:40:11.679956+00:00", "trade", 11.275, 34.0]
["2026-09-30T16:40:15.602139+00:00", "trade", 11.2746, 14.0]
["2026-09-30T16:40:16.770443+00:00", "trade", 11.2754, 2.0]
["2026-09-30T16:40:16.904288+00:00", "trade", 11.28, 13.0]
["2026-09-30T16:40:16.904920+00:00", "trade", 11.28, 13.0]
["2026-09-30T16:40:22.575818+00:00", "trade", 11.2748, 100.0]
["2026-09-30T16:40:22.964514+00:00", "trade", 11.2747, 5.0]
["2026-09-30T16:40:32.574417+00:00", "trade", 11.28, 9.0]
["2026-09-30T16:40:36.020586+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:40:44.659235+00:00", "trade", 11.2754, 6.0]
["2026-09-30T16:40:44.660326+00:00", "trade", 11.2754, 5.0]
["2026-09-30T16:40:46.771402+00:00", "trade", 11.2754, 5.0]
["2026-09-30T16:40:55.276212+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.526635+00:00", "trade", 11.28, 4.0]
["2026-09-30T16:40:58.526636+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:40:58.526637+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:40:58.526639+00:00", "trade", 11.28, 86.0]
["2026-09-30T16:40:58.526676+00:00", "trade", 11.28, 14.0]
["2026-09-30T16:40:58.526735+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:40:58.526736+00:00", "trade", 11.28, 300.0]
["2026-09-30T16:40:58.526983+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.527022+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.527024+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.527024+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.527029+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.527235+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:40:58.527275+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:40:58.527461+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:40:58.527531+00:00", "trade", 11.28, 17.0]
["2026-09-30T16:40:58.527730+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.527782+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.527796+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.527821+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.527983+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.527993+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.528203+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.528711+00:00", "trade", 11.285, 15.0]
["2026-09-30T16:40:58.528939+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.529396+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.530493+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.530633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.531424+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.534614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.535448+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.536126+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.536254+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.536704+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:40:58.536760+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.536800+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.536807+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.537149+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:40:58.537746+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:40:58.538540+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.538598+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.539174+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.542439+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.542495+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.542539+00:00", "trade", 11.285, 70.0]
["2026-09-30T16:40:58.543149+00:00", "trade", 11.2802, 20.0]
["2026-09-30T16:40:58.543993+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.544037+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.544483+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.544505+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.544653+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.546558+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.546692+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:40:58.547258+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.547838+00:00", "trade", 11.285, 70.0]
["2026-09-30T16:40:58.549065+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.549072+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550643+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550872+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550908+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550920+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.550974+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.551451+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.551506+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.553025+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.553032+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.553047+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.553343+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:40:58.561606+00:00", "trade", 11.285, 89.0]
["2026-09-30T16:40:58.581643+00:00", "trade", 11.285, 13.0]
["2026-09-30T16:40:58.619461+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:00.398105+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:00.585843+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:41:01.354541+00:00", "trade", 11.285, 22.0]
["2026-09-30T16:41:02.346212+00:00", "trade", 11.285, 32.0]
["2026-09-30T16:41:02.346972+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:41:08.628401+00:00", "trade", 11.2772, 7.0]
["2026-09-30T16:41:08.629868+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:17.140209+00:00", "trade", 11.2807, 20.0]
["2026-09-30T16:41:18.520939+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:18.526027+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:18.962984+00:00", "trade", 11.2802, 20.0]
["2026-09-30T16:41:18.963433+00:00", "trade", 11.2802, 6.0]
["2026-09-30T16:41:18.964675+00:00", "trade", 11.2802, 6.0]
["2026-09-30T16:41:18.965152+00:00", "trade", 11.2802, 5.0]
["2026-09-30T16:41:18.966088+00:00", "trade", 11.2802, 4.0]
["2026-09-30T16:41:20.238622+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:20.268633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:20.588174+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:41:22.693218+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:26.068503+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:26.069097+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:26.069671+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:26.069702+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:26.069722+00:00", "trade", 11.285, 400.0]
["2026-09-30T16:41:26.070315+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:27.287256+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:27.327467+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:41:27.339327+00:00", "trade", 11.29, 300.0]
["2026-09-30T16:41:27.847161+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:28.544405+00:00", "trade", 11.2859, 14.0]
["2026-09-30T16:41:36.376576+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:42.302133+00:00", "trade", 11.2788, 3.0]
["2026-09-30T16:41:50.340959+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:50.340987+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:41:59.715498+00:00", "trade", 11.2785, 5.0]
["2026-09-30T16:42:03.256952+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:42:04.456121+00:00", "trade", 11.285, 20.0]
["2026-09-30T16:42:19.532211+00:00", "trade", 11.2776, 7.0]
["2026-09-30T16:42:19.534540+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:42:20.123394+00:00", "trade", 11.2867, 20.0]
["2026-09-30T16:42:20.124070+00:00", "trade", 11.2867, 13.0]
["2026-09-30T16:42:20.124720+00:00", "trade", 11.2861, 1.0]
["2026-09-30T16:42:20.124976+00:00", "trade", 11.2867, 3.0]
["2026-09-30T16:42:22.163983+00:00", "trade", 11.2818, 1.0]
["2026-09-30T16:42:22.166352+00:00", "trade", 11.2818, 11.0]
["2026-09-30T16:42:26.218658+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:00.462049+00:00", "trade", 11.2847, 1.0]
["2026-09-30T16:43:01.678204+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:01.678211+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:01.678675+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:02.471017+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:43:04.343471+00:00", "trade", 11.285, 22.0]
["2026-09-30T16:43:04.344097+00:00", "trade", 11.2833, 1.0]
["2026-09-30T16:43:04.379105+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:43:05.317609+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:06.395226+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:06.760162+00:00", "trade", 11.2885, 100.0]
["2026-09-30T16:43:06.827081+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:06.827539+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:08.042948+00:00", "trade", 11.286, 1.0]
["2026-09-30T16:43:10.620265+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:43:10.630440+00:00", "trade", 11.285, 24.0]
["2026-09-30T16:43:13.012078+00:00", "trade", 11.2859, 20.0]
["2026-09-30T16:43:13.013050+00:00", "trade", 11.2859, 9.0]
["2026-09-30T16:43:13.013644+00:00", "trade", 11.2859, 7.0]
["2026-09-30T16:43:13.014626+00:00", "trade", 11.2859, 3.0]
["2026-09-30T16:43:13.046097+00:00", "trade", 11.285, 88.0]
["2026-09-30T16:43:13.341471+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:16.339573+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:16.340063+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:16.340070+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:20.393164+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:22.743263+00:00", "trade", 11.282, 20.0]
["2026-09-30T16:43:22.744192+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:43:26.753916+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:26.754537+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:26.754550+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:28.968460+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:34.345401+00:00", "trade", 11.2859, 4.0]
["2026-09-30T16:43:39.524818+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:40.418716+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:43:44.215469+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.229235+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.229242+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.234612+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.246606+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.246649+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.254605+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.254648+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.262435+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.267131+00:00", "trade", 11.283, 100.0]
["2026-09-30T16:43:44.402093+00:00", "trade", 11.2782, 4.0]
["2026-09-30T16:43:51.820227+00:00", "trade", 11.285, 63.0]
["2026-09-30T16:43:51.820697+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:01.841886+00:00", "trade", 11.2885, 1.0]
["2026-09-30T16:44:04.346403+00:00", "trade", 11.2851, 1.0]
["2026-09-30T16:44:08.577587+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:08.581031+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:12.663645+00:00", "trade", 11.2818, 20.0]
["2026-09-30T16:44:13.015942+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:44:15.492734+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:16.741683+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:18.176735+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:44:23.581660+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:44:26.201473+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:26.256158+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:29.602016+00:00", "trade", 11.2813, 10.0]
["2026-09-30T16:44:33.341484+00:00", "trade", 11.285, 22.0]
["2026-09-30T16:44:34.348403+00:00", "trade", 11.2808, 3.0]
["2026-09-30T16:44:36.219697+00:00", "trade", 11.2816, 4.0]
["2026-09-30T16:44:39.325757+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:44:40.281878+00:00", "trade", 11.2839, 16.0]
["2026-09-30T16:44:40.418260+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:44:42.313562+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:42.422246+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061626+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:44:46.061626+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:44:46.061629+00:00", "trade", 11.28, 36.0]
["2026-09-30T16:44:46.061629+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.061633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061634+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:44:46.061634+00:00", "trade", 11.28, 7.0]
["2026-09-30T16:44:46.061637+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.061638+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.061642+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:44:46.061642+00:00", "trade", 11.28, 126.0]
["2026-09-30T16:44:46.061644+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:44:46.061647+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061667+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061674+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061704+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:44:46.061708+00:00", "trade", 11.28, 12.0]
["2026-09-30T16:44:46.061709+00:00", "trade", 11.28, 53.0]
["2026-09-30T16:44:46.061715+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061718+00:00", "trade", 11.28, 33.0]
["2026-09-30T16:44:46.061721+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061728+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061735+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061742+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061927+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061958+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.061971+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062000+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062055+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:44:46.062058+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062059+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:44:46.062059+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:44:46.062059+00:00", "trade", 11.28, 300.0]
["2026-09-30T16:44:46.062101+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062176+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062206+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062224+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.062271+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.062271+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062272+00:00", "trade", 11.28, 348.0]
["2026-09-30T16:44:46.062299+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062317+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062323+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062330+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062360+00:00", "trade", 11.28, 6.0]
["2026-09-30T16:44:46.062367+00:00", "trade", 11.28, 4.0]
["2026-09-30T16:44:46.062448+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.062623+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.062647+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.062685+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063048+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063059+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063095+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063528+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063549+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063588+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.063973+00:00", "trade", 11.275, 74.0]
["2026-09-30T16:44:46.063973+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:44:46.064422+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.064596+00:00", "trade", 11.2799, 20.0]
["2026-09-30T16:44:46.064840+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:44:46.064845+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.064902+00:00", "trade", 11.275, 74.0]
["2026-09-30T16:44:46.064926+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:44:46.065133+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.065134+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.065135+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.065136+00:00", "trade", 11.28, 77.0]
["2026-09-30T16:44:46.065140+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.065175+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:44:46.065214+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:44:46.065348+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:44:46.065361+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065379+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065387+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065396+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065537+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065599+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.065845+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066010+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066033+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066047+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066056+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066165+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.066444+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.067360+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.068781+00:00", "trade", 11.28, 63.0]
["2026-09-30T16:44:46.069162+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.069368+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.069851+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.070293+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.079342+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.233420+00:00", "trade", 11.28, 37.0]
["2026-09-30T16:44:46.233813+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:46.325013+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:44:47.389851+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:44:52.787585+00:00", "trade", 11.2816, 17.0]
["2026-09-30T16:44:55.062785+00:00", "trade", 11.285, 1000.0]
["2026-09-30T16:44:55.063407+00:00", "trade", 11.2824, 21.0]
["2026-09-30T16:44:55.814190+00:00", "trade", 11.2815, 69.0]
["2026-09-30T16:45:11.084382+00:00", "trade", 11.2813, 2.0]
["2026-09-30T16:45:20.149871+00:00", "trade", 11.2812, 100.0]
["2026-09-30T16:45:22.098352+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:45:22.500378+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:24.395842+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:45:25.065401+00:00", "trade", 11.2816, 1.0]
["2026-09-30T16:45:28.031912+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:28.032371+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:31.222581+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:35.287927+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:35.321518+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:45:36.620800+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:36.621793+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:39.395667+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:45:40.705257+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:40.705719+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:41.998885+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:45:42.461969+00:00", "trade", 11.2812, 6.0]
["2026-09-30T16:45:42.463085+00:00", "trade", 11.2812, 3.0]
["2026-09-30T16:45:42.464076+00:00", "trade", 11.2812, 1.0]
["2026-09-30T16:45:43.795496+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:44.714240+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:45:50.627342+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:00.217994+00:00", "trade", 11.285, 13.0]
["2026-09-30T16:46:02.542574+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542591+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542594+00:00", "trade", 11.28, 51.0]
["2026-09-30T16:46:02.542594+00:00", "trade", 11.28, 4.0]
["2026-09-30T16:46:02.542596+00:00", "trade", 11.28, 25.0]
["2026-09-30T16:46:02.542596+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:46:02.542601+00:00", "trade", 11.28, 68.0]
["2026-09-30T16:46:02.542612+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542639+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542645+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542658+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542665+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542671+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542679+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542685+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542869+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542907+00:00", "trade", 11.28, 245.0]
["2026-09-30T16:46:02.542907+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.542911+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:46:02.543010+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.543012+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.543013+00:00", "trade", 11.28, 160.0]
["2026-09-30T16:46:02.543013+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:46:02.543170+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:46:02.543180+00:00", "trade", 11.28, 77.0]
["2026-09-30T16:46:02.543182+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:46:02.543182+00:00", "trade", 11.28, 17.0]
["2026-09-30T16:46:02.543185+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:46:02.543199+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:46:02.543215+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:46:02.543216+00:00", "trade", 11.2814, 1.0]
["2026-09-30T16:46:02.543253+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543260+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543283+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543463+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543493+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543563+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543595+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543675+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:46:02.543736+00:00", "trade", 11.275, 51.0]
["2026-09-30T16:46:02.543819+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.543854+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.544279+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.548325+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.548371+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.548811+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.555567+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.598763+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:02.639207+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:46:05.361663+00:00", "trade", 11.2798, 4.0]
["2026-09-30T16:46:08.877637+00:00", "trade", 11.275, 20.0]
["2026-09-30T16:46:18.739104+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:46:32.544408+00:00", "trade", 11.2796, 10.0]
["2026-09-30T16:46:54.393672+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:46:57.359031+00:00", "trade", 11.2797, 4.0]
["2026-09-30T16:47:07.061830+00:00", "trade", 11.281, 3.0]
["2026-09-30T16:47:10.022420+00:00", "trade", 11.2781, 4.0]
["2026-09-30T16:47:10.967615+00:00", "trade", 11.2798, 15.0]
["2026-09-30T16:47:20.165669+00:00", "trade", 11.2809, 100.0]
["2026-09-30T16:47:20.165707+00:00", "trade", 11.2809, 100.0]
["2026-09-30T16:47:20.166953+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:47:20.166963+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:47:20.167421+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:20.167575+00:00", "trade", 11.2758, 1.0]
["2026-09-30T16:47:25.303001+00:00", "trade", 11.281, 100.0]
["2026-09-30T16:47:28.209319+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:28.685552+00:00", "trade", 11.281, 100.0]
["2026-09-30T16:47:28.746977+00:00", "trade", 11.2806, 57.0]
["2026-09-30T16:47:41.778062+00:00", "trade", 11.2755, 4.0]
["2026-09-30T16:47:41.936181+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:49.043729+00:00", "trade", 11.2807, 18.0]
["2026-09-30T16:47:50.168403+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:47:52.238778+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:52.239274+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:54.985781+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:54.986333+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:56.021932+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:47:56.021938+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:56.021944+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:56.022475+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:56.022892+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:47:57.477474+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:02.635017+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:02.686804+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:48:02.723355+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:48:02.723834+00:00", "trade", 11.27, 32.0]
["2026-09-30T16:48:06.708812+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:06.709281+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:08.873280+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:15.562090+00:00", "trade", 11.2747, 5.0]
["2026-09-30T16:48:16.901898+00:00", "trade", 11.2747, 1.0]
["2026-09-30T16:48:19.217505+00:00", "trade", 11.275, 7.0]
["2026-09-30T16:48:19.217536+00:00", "trade", 11.27, 60.0]
["2026-09-30T16:48:19.217537+00:00", "trade", 11.27, 73.0]
["2026-09-30T16:48:19.217538+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:48:19.217568+00:00", "trade", 11.27, 2228.0]
["2026-09-30T16:48:19.217571+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217578+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217584+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217598+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217605+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217624+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:48:19.217624+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217629+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:48:19.217630+00:00", "trade", 11.27, 2430.0]
["2026-09-30T16:48:19.217631+00:00", "trade", 11.27, 80.0]
["2026-09-30T16:48:19.217632+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217638+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217644+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217651+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217658+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217665+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:19.217695+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217712+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217737+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217744+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217760+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217767+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217788+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217801+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:48:19.217840+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:48:19.217842+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:19.217842+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.217952+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.217965+00:00", "trade", 11.27, 45.0]
["2026-09-30T16:48:19.217965+00:00", "trade", 11.265, 500.0]
["2026-09-30T16:48:19.217973+00:00", "trade", 11.27, 44.0]
["2026-09-30T16:48:19.217974+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:19.217975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.217978+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:19.217989+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:48:19.217989+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.217996+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.218004+00:00", "trade", 11.27, 44.0]
["2026-09-30T16:48:19.218011+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:48:19.218024+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:48:19.218024+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.218067+00:00", "trade", 11.27, 111.0]
["2026-09-30T16:48:19.218068+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.218075+00:00", "trade", 11.27, 89.0]
["2026-09-30T16:48:19.218077+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.218083+00:00", "trade", 11.27, 63.0]
["2026-09-30T16:48:19.218193+00:00", "trade", 11.27, 27.0]
["2026-09-30T16:48:19.218226+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:19.218234+00:00", "trade", 11.27, 3534.0]
["2026-09-30T16:48:19.218235+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218249+00:00", "trade", 11.27, 72.0]
["2026-09-30T16:48:19.218256+00:00", "trade", 11.27, 27.0]
["2026-09-30T16:48:19.218324+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218369+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:48:19.218452+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218559+00:00", "trade", 11.265, 52.0]
["2026-09-30T16:48:19.218698+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218699+00:00", "trade", 11.2686, 20.0]
["2026-09-30T16:48:19.218734+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.218850+00:00", "trade", 11.27, 39.0]
["2026-09-30T16:48:19.219740+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.220042+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.220170+00:00", "trade", 11.27, 37265.0]
["2026-09-30T16:48:19.220798+00:00", "trade", 11.27, 412.0]
["2026-09-30T16:48:19.234380+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.275879+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:48:19.334378+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.360845+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:48:19.364728+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.492383+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.492408+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.509927+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:19.619543+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:48:19.625194+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.110724+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.115198+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.115661+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.143056+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.154446+00:00", "trade", 11.271, 100.0]
["2026-09-30T16:48:20.367145+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.367170+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.367797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.368307+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.466692+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:48:20.477813+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:48:20.495638+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.496355+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.496380+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:20.497120+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.099880+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:48:21.099881+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:48:21.099883+00:00", "trade", 11.27, 80.0]
["2026-09-30T16:48:21.099884+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:48:21.099887+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.099889+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.099915+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.099925+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.099997+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.099999+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100012+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100019+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100025+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100032+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100032+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100036+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100038+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:48:21.100038+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100045+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100056+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:48:21.100058+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100063+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:48:21.100065+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100067+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100072+00:00", "trade", 11.27, 42.0]
["2026-09-30T16:48:21.100106+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:48:21.100129+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:48:21.100145+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:48:21.100223+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:21.100228+00:00", "trade", 11.27, 27.0]
["2026-09-30T16:48:21.100237+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:21.100238+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100240+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:21.100241+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100241+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100241+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100245+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:48:21.100304+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:48:21.100310+00:00", "trade", 11.27, 173.0]
["2026-09-30T16:48:21.100312+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.100379+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.100683+00:00", "trade", 11.2688, 21.0]
["2026-09-30T16:48:21.100736+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.100813+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101068+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101093+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101099+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101189+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101212+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101257+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101338+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101579+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101604+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101978+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.101985+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102017+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102018+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102044+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102370+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102464+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102513+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.102711+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.103001+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.108936+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.139032+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.493133+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:48:21.495342+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.938609+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.939269+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:21.939310+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:22.494411+00:00", "trade", 11.275, 200.0]
["2026-09-30T16:48:24.243277+00:00", "trade", 11.275, 200.0]
["2026-09-30T16:48:24.511355+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:24.511818+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:25.604664+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:25.605135+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:25.661751+00:00", "trade", 11.2699, 2.0]
["2026-09-30T16:48:25.662539+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:28.498108+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:48:29.219739+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:48:29.220944+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:31.687456+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:48:31.688409+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:31.689165+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:31.707889+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:31.707915+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:31.821711+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:48:35.118019+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:36.708431+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:36.709138+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:36.710962+00:00", "trade", 11.275, 800.0]
["2026-09-30T16:48:36.711585+00:00", "trade", 11.2726, 28.0]
["2026-09-30T16:48:37.482647+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:37.483116+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:37.483137+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:40.854653+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:40.854660+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:40.855122+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:41.090284+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:41.090742+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:41.090775+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:41.630003+00:00", "trade", 11.275, 600.0]
["2026-09-30T16:48:43.535510+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:43.941748+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:43.942202+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:43.947825+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.613135+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:48:47.866108+00:00", "trade", 11.27, 1123.0]
["2026-09-30T16:48:47.866729+00:00", "trade", 11.2716, 21.0]
["2026-09-30T16:48:47.866888+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.866894+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.867338+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.867348+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.871884+00:00", "trade", 11.275, 400.0]
["2026-09-30T16:48:47.871934+00:00", "trade", 11.275, 63.0]
["2026-09-30T16:48:47.871983+00:00", "trade", 11.275, 37.0]
["2026-09-30T16:48:47.871985+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:48:47.872202+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:48:47.872202+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:48:47.872204+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:48:47.872205+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:48:47.872209+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:48:47.872210+00:00", "trade", 11.28, 74.0]
["2026-09-30T16:48:47.872243+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872250+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872257+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872263+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872269+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872276+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872283+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872286+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:48:47.872290+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872296+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872303+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872309+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872472+00:00", "trade", 11.28, 264.0]
["2026-09-30T16:48:47.872498+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:48:47.872573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872584+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872588+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:48:47.872589+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:48:47.872597+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:48:47.872612+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:48:47.872623+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:48:47.872645+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:48:47.872654+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:48:47.872679+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.872686+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.872802+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:48:47.872838+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.872896+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.872974+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873006+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873044+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873086+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873100+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873166+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873278+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873440+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873496+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873637+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873653+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873664+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.873788+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874283+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874302+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874362+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874852+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874862+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.874872+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.875450+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.875934+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.875953+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.876087+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.876383+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.881026+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:47.883127+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.236619+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.237139+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.237150+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.237570+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.237599+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:49.246526+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.123830+00:00", "trade", 11.28, 800.0]
["2026-09-30T16:48:51.124454+00:00", "trade", 11.2785, 26.0]
["2026-09-30T16:48:51.124484+00:00", "trade", 11.2785, 22.0]
["2026-09-30T16:48:51.125223+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.127734+00:00", "trade", 11.28, 189.0]
["2026-09-30T16:48:51.128187+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.128207+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.128495+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.128938+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.163716+00:00", "trade", 11.28, 11.0]
["2026-09-30T16:48:51.499636+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.499662+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.500358+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:51.821435+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:52.222038+00:00", "trade", 11.2721, 4.0]
["2026-09-30T16:48:52.937646+00:00", "trade", 11.2714, 100.0]
["2026-09-30T16:48:54.582413+00:00", "trade", 11.2705, 2.0]
["2026-09-30T16:48:58.216907+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:58.216933+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:48:59.717787+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:00.216283+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:00.219293+00:00", "trade", 11.285, 13.0]
["2026-09-30T16:49:00.254227+00:00", "trade", 11.285, 18.0]
["2026-09-30T16:49:07.101547+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:49:10.020180+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:10.217264+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:14.197279+00:00", "trade", 11.2807, 500.0]
["2026-09-30T16:49:17.020833+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:49:17.020834+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:49:17.020836+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:49:17.020837+00:00", "trade", 11.28, 73.0]
["2026-09-30T16:49:17.020839+00:00", "trade", 11.28, 280.0]
["2026-09-30T16:49:17.020847+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020858+00:00", "trade", 11.28, 120.0]
["2026-09-30T16:49:17.020898+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020906+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020920+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020927+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020933+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.020940+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.021004+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.021091+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.021103+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.021128+00:00", "trade", 11.28, 23.0]
["2026-09-30T16:49:17.021132+00:00", "trade", 11.28, 12.0]
["2026-09-30T16:49:17.021134+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:49:17.021333+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:49:17.021340+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021348+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021349+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:49:17.021355+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021370+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021377+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021391+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021404+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:49:17.021419+00:00", "trade", 11.28, 400.0]
["2026-09-30T16:49:17.021421+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:49:17.021421+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:49:17.021421+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021446+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021622+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021704+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021721+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021842+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021919+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.021968+00:00", "trade", 11.28, 93.0]
["2026-09-30T16:49:17.022008+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022018+00:00", "trade", 11.275, 590.0]
["2026-09-30T16:49:17.022031+00:00", "trade", 11.275, 210.0]
["2026-09-30T16:49:17.022032+00:00", "trade", 11.275, 290.0]
["2026-09-30T16:49:17.022041+00:00", "trade", 11.2805, 22.0]
["2026-09-30T16:49:17.022064+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022072+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022073+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022280+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022309+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022378+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022608+00:00", "trade", 11.2793, 24.0]
["2026-09-30T16:49:17.022733+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.022761+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.023046+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.023172+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:49:17.023610+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.023828+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.024794+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.024804+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.033781+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.034240+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:17.062259+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:17.062329+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:49:17.062329+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:49:17.062346+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062546+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062610+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062739+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062756+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062784+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062840+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062852+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062858+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:49:17.062858+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062870+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062888+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.062936+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:49:17.063289+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.063373+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.063429+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.063456+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.063733+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.067393+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.120653+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:49:17.121436+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.122187+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:17.129519+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:49:17.130134+00:00", "trade", 11.2734, 20.0]
["2026-09-30T16:49:17.138897+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:49:17.138972+00:00", "trade", 11.265, 187.0]
["2026-09-30T16:49:17.139053+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:49:18.042553+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:18.043003+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:18.049025+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:49:18.049033+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:18.049541+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:18.049592+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:19.146667+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:49:20.494409+00:00", "trade", 11.265, 19.0]
["2026-09-30T16:49:24.505036+00:00", "trade", 11.2754, 300.0]
["2026-09-30T16:49:24.901406+00:00", "trade", 11.2754, 7.0]
["2026-09-30T16:49:25.881699+00:00", "trade", 11.265, 1700.0]
["2026-09-30T16:49:25.882320+00:00", "trade", 11.265, 25.0]
["2026-09-30T16:49:25.882350+00:00", "trade", 11.2672, 30.0]
["2026-09-30T16:49:25.901976+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:25.902002+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:25.902018+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:25.902075+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:49:25.902430+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902454+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:49:25.902501+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:49:25.902502+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:49:25.902504+00:00", "trade", 11.27, 46.0]
["2026-09-30T16:49:25.902514+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902522+00:00", "trade", 11.27, 54.0]
["2026-09-30T16:49:25.902558+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902574+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902581+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902862+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:49:25.902897+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902971+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.902984+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903092+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:49:25.903125+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903150+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903160+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903175+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903234+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903254+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903372+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903745+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.903796+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.904189+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.911467+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.912721+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.912747+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.926410+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.947197+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.947907+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:25.948082+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:28.029931+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:28.030393+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:33.670323+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:38.160364+00:00", "trade", 11.2708, 100.0]
["2026-09-30T16:49:40.347485+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:40.347920+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:40.348285+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:49:40.348361+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:40.348947+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:41.784191+00:00", "trade", 11.2736, 1.0]
["2026-09-30T16:49:42.801801+00:00", "trade", 11.2735, 1.0]
["2026-09-30T16:49:43.048596+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:43.049313+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:43.049326+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:43.049351+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:49.324930+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:49.325383+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:49.325833+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:50.053859+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:50.054324+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:55.617507+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:49:55.883363+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:49:55.883446+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:49:56.455398+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:56.455677+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:49:56.773730+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:49:56.774768+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:56.775224+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:56.775255+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:56.775526+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:56.775698+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:49:58.922355+00:00", "trade", 11.2721, 2.0]
["2026-09-30T16:50:03.283263+00:00", "trade", 11.2708, 7.0]
["2026-09-30T16:50:03.842415+00:00", "trade", 11.2721, 1.0]
["2026-09-30T16:50:03.950061+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.950520+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.950851+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.951007+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.951309+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.951453+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.951781+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.951914+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.952255+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.952386+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.952742+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.952845+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953230+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953318+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953684+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953730+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953756+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.953782+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954157+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954181+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954217+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954233+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954649+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.954665+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955097+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955113+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955163+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955595+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:03.955637+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:04.020509+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:14.732076+00:00", "trade", 11.2719, 1.0]
["2026-09-30T16:50:14.733604+00:00", "trade", 11.2719, 1.0]
["2026-09-30T16:50:15.727094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:18.780307+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:19.003336+00:00", "trade", 11.2661, 1.0]
["2026-09-30T16:50:20.988248+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:22.501833+00:00", "trade", 11.2662, 4.0]
["2026-09-30T16:50:23.915955+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:23.916412+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:23.916421+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:23.916462+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:23.916879+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:23.917331+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:23.918216+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:50:25.885369+00:00", "trade", 11.2724, 2.0]
["2026-09-30T16:50:25.885457+00:00", "trade", 11.2724, 2.0]
["2026-09-30T16:50:29.875672+00:00", "trade", 11.2708, 100.0]
["2026-09-30T16:50:30.444328+00:00", "trade", 11.2708, 50.0]
["2026-09-30T16:50:33.323558+00:00", "trade", 11.275, 11.0]
["2026-09-30T16:50:34.442419+00:00", "trade", 11.272, 9.0]
["2026-09-30T16:50:35.782999+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.784056+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.784252+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.784822+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785283+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:50:35.785286+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:50:35.785286+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:50:35.785286+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:50:35.785287+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:35.785301+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785339+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:50:35.785354+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:50:35.785359+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:50:35.785360+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:50:35.785412+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:50:35.785412+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:35.785414+00:00", "trade", 11.27, 7.0]
["2026-09-30T16:50:35.785578+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:35.785591+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:35.785680+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:35.785696+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:35.785754+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:50:35.785756+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:35.785796+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785804+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785811+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785843+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.785894+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.786121+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.786180+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.786203+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.786222+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.786619+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.787357+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.789764+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.789771+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.789877+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.791455+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:35.930233+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:50:36.010683+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:36.012675+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:43.110490+00:00", "trade", 11.2708, 1.0]
["2026-09-30T16:50:45.542283+00:00", "trade", 11.271, 1.0]
["2026-09-30T16:50:45.543080+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.543145+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:45.543522+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:45.543824+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.543840+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:45.543990+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:45.544104+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:45.544146+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:45.544207+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:50:45.544208+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:45.544254+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:45.544261+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:45.544268+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:45.544275+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:50:45.544277+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:50:45.544292+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:50:45.544292+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:50:45.544295+00:00", "trade", 11.27, 34.0]
["2026-09-30T16:50:45.544573+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:50:45.544574+00:00", "trade", 11.27, 35.0]
["2026-09-30T16:50:45.544574+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544614+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544622+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544664+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544697+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544711+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544739+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544741+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544793+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544814+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544825+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544953+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544970+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544977+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.544998+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.545207+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.545396+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.545824+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:45.546030+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:46.338102+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:50:54.629543+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:50:54.629764+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.629964+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.629979+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.629998+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630046+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630054+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630067+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630073+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630087+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630490+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630511+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630534+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.630620+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:54.631096+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:50:54.640758+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:50:54.680778+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:50:54.681524+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:50:54.691846+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:50:54.717164+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:50:54.718000+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:50:55.886404+00:00", "trade", 11.2669, 17.0]
["2026-09-30T16:50:55.886435+00:00", "trade", 11.2669, 14.0]
["2026-09-30T16:50:56.368102+00:00", "trade", 11.27, 70.0]
["2026-09-30T16:50:56.368567+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:50:56.369107+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:02.719293+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:02.719315+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:03.053083+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:03.535548+00:00", "trade", 11.2677, 1.0]
["2026-09-30T16:51:03.536626+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:51:04.272278+00:00", "trade", 11.27, 10.0]
["2026-09-30T16:51:04.272305+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:07.027684+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:07.265715+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:07.481220+00:00", "trade", 11.2711, 3.0]
["2026-09-30T16:51:18.033257+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:18.033261+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:18.033817+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:51:18.033933+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:18.034199+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:51:18.034202+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:51:18.088876+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:18.088877+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:18.088945+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:25.888377+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:51:25.888467+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:51:33.113610+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:51:37.479639+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:51:37.497976+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:51:39.180072+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:51:39.236140+00:00", "trade", 11.2679, 3.0]
["2026-09-30T16:51:41.787291+00:00", "trade", 11.2666, 3.0]
["2026-09-30T16:51:41.789127+00:00", "trade", 11.2666, 1.0]
["2026-09-30T16:51:41.790027+00:00", "trade", 11.2666, 1.0]
["2026-09-30T16:51:45.443119+00:00", "trade", 11.2679, 2.0]
["2026-09-30T16:51:45.446985+00:00", "trade", 11.265, 18.0]
["2026-09-30T16:51:47.499248+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:54.393973+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:57.793317+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878869+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:51:58.878871+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:51:58.878911+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878917+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878922+00:00", "trade", 11.27, 82.0]
["2026-09-30T16:51:58.878924+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:51:58.878925+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:51:58.878925+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878932+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878950+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:51:58.878967+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.878995+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879002+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879035+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879042+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879063+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879369+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879376+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879401+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879409+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879429+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:51:58.879473+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:58.879477+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:51:58.879503+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:58.879513+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:58.879550+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879564+00:00", "trade", 11.2691, 1.0]
["2026-09-30T16:51:58.879570+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879577+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879580+00:00", "trade", 11.2691, 1.0]
["2026-09-30T16:51:58.879584+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879590+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879731+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879906+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879915+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.879920+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:51:58.879929+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.880104+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.880139+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.880159+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.880179+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.880412+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.881713+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.884539+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.892447+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.892472+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.892565+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.892940+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.892995+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.893942+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.909961+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:58.909991+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:51:59.327619+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:51:59.338576+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:06.016369+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:52:07.309145+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:07.313775+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:24.072386+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:52:28.881405+00:00", "trade", 11.2701, 6.0]
["2026-09-30T16:52:28.881437+00:00", "trade", 11.2701, 5.0]
["2026-09-30T16:52:32.542250+00:00", "trade", 11.268, 4.0]
["2026-09-30T16:52:32.547272+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:32.626666+00:00", "trade", 11.2785, 1.0]
["2026-09-30T16:52:46.821956+00:00", "trade", 11.2706, 100.0]
["2026-09-30T16:52:50.627198+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:50.719819+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:50.720758+00:00", "trade", 11.275, 9.0]
["2026-09-30T16:52:50.721083+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:52:50.788264+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:52:54.077336+00:00", "trade", 11.28, 7.0]
["2026-09-30T16:53:04.361698+00:00", "trade", 11.271, 6.0]
["2026-09-30T16:53:07.937172+00:00", "trade", 11.2714, 33.0]
["2026-09-30T16:53:07.937802+00:00", "trade", 11.2736, 1.0]
["2026-09-30T16:53:07.937832+00:00", "trade", 11.2736, 1.0]
["2026-09-30T16:53:12.723958+00:00", "trade", 11.275, 7.0]
["2026-09-30T16:53:12.791899+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:53:16.299405+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.299702+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.299841+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.300375+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.300535+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.301280+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.304431+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:16.310229+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:18.525833+00:00", "trade", 11.2706, 2.0]
["2026-09-30T16:53:19.082016+00:00", "trade", 11.2737, 1.0]
["2026-09-30T16:53:20.382993+00:00", "trade", 11.2713, 203.0]
["2026-09-30T16:53:20.384288+00:00", "trade", 11.2713, 52.0]
["2026-09-30T16:53:20.385752+00:00", "trade", 11.2713, 19.0]
["2026-09-30T16:53:20.386751+00:00", "trade", 11.2713, 13.0]
["2026-09-30T16:53:20.388171+00:00", "trade", 11.2713, 13.0]
["2026-09-30T16:53:20.388476+00:00", "trade", 11.2713, 8.0]
["2026-09-30T16:53:20.389383+00:00", "trade", 11.2713, 1.0]
["2026-09-30T16:53:20.390822+00:00", "trade", 11.2713, 1.0]
["2026-09-30T16:53:21.753834+00:00", "trade", 11.2728, 100.0]
["2026-09-30T16:53:32.660971+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:34.020259+00:00", "trade", 11.2725, 2.0]
["2026-09-30T16:53:37.939371+00:00", "trade", 11.2719, 1.0]
["2026-09-30T16:53:37.939490+00:00", "trade", 11.2719, 1.0]
["2026-09-30T16:53:42.526246+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:53:42.936492+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:43.770287+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:43.770752+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:45.622669+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:45.630892+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:46.540839+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:46.541306+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.127731+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.127767+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.127818+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.127832+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:48.127909+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:53:48.128118+00:00", "trade", 11.28, 27.0]
["2026-09-30T16:53:48.128119+00:00", "trade", 11.28, 58.0]
["2026-09-30T16:53:48.128126+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128140+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128161+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128168+00:00", "trade", 11.28, 342.0]
["2026-09-30T16:53:48.128168+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128175+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128182+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128192+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128199+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:53:48.128199+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128206+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:48.128210+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:48.128211+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128213+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128217+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:53:48.128220+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128228+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128235+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128249+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128255+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128269+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128270+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128277+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128285+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128292+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128298+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128305+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128312+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128319+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:53:48.128325+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128331+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128338+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128344+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128350+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128359+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128452+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128494+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.128505+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.128534+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128623+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128740+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128754+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128830+00:00", "trade", 11.285, 14.0]
["2026-09-30T16:53:48.128835+00:00", "trade", 11.28, 106.0]
["2026-09-30T16:53:48.128836+00:00", "trade", 11.28, 18.0]
["2026-09-30T16:53:48.128849+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128859+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.128888+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.128916+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.129023+00:00", "trade", 11.28, 147.0]
["2026-09-30T16:53:48.129031+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.129038+00:00", "trade", 11.28, 147.0]
["2026-09-30T16:53:48.129045+00:00", "trade", 11.28, 6.0]
["2026-09-30T16:53:48.129069+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.129186+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:53:48.129186+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.129187+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:48.129188+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:48.129190+00:00", "trade", 11.28, 82.0]
["2026-09-30T16:53:48.129193+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:53:48.129271+00:00", "trade", 11.28, 9.0]
["2026-09-30T16:53:48.129275+00:00", "trade", 11.28, 185.0]
["2026-09-30T16:53:48.129276+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129288+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129289+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:53:48.129303+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129310+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129317+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129325+00:00", "trade", 11.28, 185.0]
["2026-09-30T16:53:48.129337+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129354+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129373+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129387+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129394+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129401+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129499+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129753+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129762+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129765+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129886+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.129941+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:53:48.131360+00:00", "trade", 11.285, 39.0]
["2026-09-30T16:53:48.133226+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.134394+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.135049+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.137810+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.139654+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:53:48.139697+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:48.217856+00:00", "trade", 11.2733, 17.0]
["2026-09-30T16:53:48.333990+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:48.445460+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.149388+00:00", "trade", 11.28, 18.0]
["2026-09-30T16:53:49.149390+00:00", "trade", 11.28, 82.0]
["2026-09-30T16:53:49.150064+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.375112+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:53:49.493585+00:00", "trade", 11.28, 18.0]
["2026-09-30T16:53:49.493586+00:00", "trade", 11.28, 33.0]
["2026-09-30T16:53:49.493588+00:00", "trade", 11.28, 14.0]
["2026-09-30T16:53:49.493590+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:53:49.493592+00:00", "trade", 11.28, 33.0]
["2026-09-30T16:53:49.493616+00:00", "trade", 11.28, 14.0]
["2026-09-30T16:53:49.493633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.493660+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.493930+00:00", "trade", 11.28, 88.0]
["2026-09-30T16:53:49.494157+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.494203+00:00", "trade", 11.2801, 20.0]
["2026-09-30T16:53:49.494281+00:00", "trade", 11.28, 15.0]
["2026-09-30T16:53:49.494296+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.494409+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.494852+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.494868+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.495977+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.502308+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:49.544618+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:50.716875+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:50.982195+00:00", "trade", 11.2776, 2.0]
["2026-09-30T16:53:51.838142+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:51.838403+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:53:51.842055+00:00", "trade", 11.285, 9.0]
["2026-09-30T16:53:53.365396+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:54:00.662391+00:00", "trade", 11.2716, 1.0]
["2026-09-30T16:54:01.842103+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:01.842540+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:54:01.843204+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:54:01.843216+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:54:01.843264+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:54:01.846220+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:01.846274+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:01.846288+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:01.846296+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:01.846316+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:01.846548+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:01.846647+00:00", "trade", 11.28, 91.0]
["2026-09-30T16:54:01.846812+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:01.847791+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:01.884614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:07.806020+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.316931+00:00", "trade", 11.285, 5.0]
["2026-09-30T16:54:08.317013+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:54:08.348554+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:54:08.348573+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348580+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348594+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348601+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348608+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348848+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348857+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348943+00:00", "trade", 11.29, 85.0]
["2026-09-30T16:54:08.348947+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:54:08.348947+00:00", "trade", 11.28, 10.0]
["2026-09-30T16:54:08.348947+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:54:08.348950+00:00", "trade", 11.28, 16.0]
["2026-09-30T16:54:08.348975+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.348979+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:08.348994+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:08.349001+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:54:08.349001+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:54:08.349022+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349037+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349044+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349051+00:00", "trade", 11.28, 63.0]
["2026-09-30T16:54:08.349064+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349079+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349086+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349109+00:00", "trade", 11.28, 37.0]
["2026-09-30T16:54:08.349110+00:00", "trade", 11.28, 26.0]
["2026-09-30T16:54:08.349116+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349123+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349153+00:00", "trade", 11.28, 19.0]
["2026-09-30T16:54:08.349245+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:54:08.349278+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:54:08.349278+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:54:08.349294+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:54:08.349366+00:00", "trade", 11.28, 136.0]
["2026-09-30T16:54:08.349439+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349493+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349526+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349552+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349567+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349668+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349818+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.349985+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.350079+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.351446+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.351909+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.358908+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.501114+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:08.501509+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:12.157435+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.057497+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.057617+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.057687+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.057721+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.057979+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.058444+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.058455+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.058464+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:15.058474+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:18.131399+00:00", "trade", 11.2816, 14.0]
["2026-09-30T16:54:19.495366+00:00", "trade", 11.2821, 8.0]
["2026-09-30T16:54:21.062118+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:25.716384+00:00", "trade", 11.2785, 100.0]
["2026-09-30T16:54:27.878863+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:27.884054+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:54:27.897575+00:00", "trade", 11.285, 13.0]
["2026-09-30T16:54:29.663460+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:29.663928+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:30.161563+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:31.220659+00:00", "trade", 11.2807, 145.0]
["2026-09-30T16:54:32.828630+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:54:35.914877+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:35.915345+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:35.915392+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:37.816176+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:37.898206+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:38.091575+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:38.371632+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:38.461624+00:00", "trade", 11.2807, 3.0]
["2026-09-30T16:54:38.463719+00:00", "trade", 11.2807, 1.0]
["2026-09-30T16:54:38.627565+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:39.592451+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:39.973629+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:40.297525+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:54:41.170943+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:44.399915+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:44.399941+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:44.400657+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:44.401112+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:46.465636+00:00", "trade", 11.2717, 33.0]
["2026-09-30T16:54:46.468054+00:00", "trade", 11.2717, 8.0]
["2026-09-30T16:54:46.502365+00:00", "trade", 11.2801, 5.0]
["2026-09-30T16:54:46.822466+00:00", "trade", 11.2755, 5.0]
["2026-09-30T16:54:49.496132+00:00", "trade", 11.285, 8.0]
["2026-09-30T16:54:49.496747+00:00", "trade", 11.2841, 1.0]
["2026-09-30T16:54:52.011554+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:52.012077+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:53.722757+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:54.206327+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:56.564671+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:56.567769+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:58.056238+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:54:59.070371+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:01.603796+00:00", "trade", 11.278, 28.0]
["2026-09-30T16:55:02.284662+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:55:02.285257+00:00", "trade", 11.2847, 1.0]
["2026-09-30T16:55:03.682316+00:00", "trade", 11.2814, 1.0]
["2026-09-30T16:55:07.355714+00:00", "trade", 11.2712, 30.0]
["2026-09-30T16:55:08.896523+00:00", "trade", 11.285, 12.0]
["2026-09-30T16:55:17.688883+00:00", "trade", 11.288, 44.0]
["2026-09-30T16:55:17.689816+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:17.690299+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:19.498390+00:00", "trade", 11.2858, 2.0]
["2026-09-30T16:55:19.806598+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:19.807056+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:20.430384+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:55:24.065540+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:24.066008+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:24.075514+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:24.075987+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:24.902030+00:00", "trade", 11.2807, 10.0]
["2026-09-30T16:55:24.942813+00:00", "trade", 11.285, 8.0]
["2026-09-30T16:55:32.286365+00:00", "trade", 11.2862, 1.0]
["2026-09-30T16:55:33.628986+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:55:34.314849+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:35.104235+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:55:35.836604+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:55:35.837078+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:35.837537+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:41.422202+00:00", "trade", 11.2787, 6.0]
["2026-09-30T16:55:46.095918+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:55:46.583583+00:00", "trade", 11.2813, 3.0]
["2026-09-30T16:55:50.549803+00:00", "trade", 11.2821, 9.0]
["2026-09-30T16:55:50.550425+00:00", "trade", 11.2833, 1.0]
["2026-09-30T16:55:51.647945+00:00", "trade", 11.2712, 13.0]
["2026-09-30T16:55:55.148017+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:55:59.037013+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:01.850312+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:02.096238+00:00", "trade", 11.285, 6.0]
["2026-09-30T16:56:04.901905+00:00", "trade", 11.285, 1.0]
["2026-09-30T16:56:06.896933+00:00", "trade", 11.285, 4.0]
["2026-09-30T16:56:11.498730+00:00", "trade", 11.285, 7.0]
["2026-09-30T16:56:11.500058+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:13.262192+00:00", "trade", 11.2837, 13.0]
["2026-09-30T16:56:13.262779+00:00", "trade", 11.284, 1.0]
["2026-09-30T16:56:19.061197+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:19.296656+00:00", "trade", 11.285, 8.0]
["2026-09-30T16:56:21.872792+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:56:25.681516+00:00", "trade", 11.2819, 1.0]
["2026-09-30T16:56:25.682974+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:25.683432+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:25.683456+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:26.328322+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:27.279041+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:27.279522+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:29.562133+00:00", "trade", 11.2819, 1.0]
["2026-09-30T16:56:30.475171+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:56:30.475232+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:56:30.476365+00:00", "trade", 11.28, 98.0]
["2026-09-30T16:56:30.476371+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:30.476850+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:30.476979+00:00", "trade", 11.2814, 2.0]
["2026-09-30T16:56:30.477263+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:30.477563+00:00", "trade", 11.28, 63.0]
["2026-09-30T16:56:30.477564+00:00", "trade", 11.28, 26.0]
["2026-09-30T16:56:30.477565+00:00", "trade", 11.28, 50.0]
["2026-09-30T16:56:30.477567+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:56:30.477639+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:30.477646+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:56:30.477906+00:00", "trade", 11.28, 31.0]
["2026-09-30T16:56:30.477972+00:00", "quote", 11.27, 11.29]
["2026-09-30T16:56:30.478040+00:00", "trade", 11.28, 11.0]
["2026-09-30T16:56:30.478059+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.478075+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.478089+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.478096+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.478110+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.478268+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:56:30.478269+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:56:30.478269+00:00", "trade", 11.28, 25.0]
["2026-09-30T16:56:30.478593+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:56:30.478731+00:00", "trade", 11.28, 60.0]
["2026-09-30T16:56:30.478790+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.479201+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.479839+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.482672+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.482682+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.483167+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.483621+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.484068+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.491747+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.512357+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.519225+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:30.785653+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:31.027198+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:31.405360+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:31.405408+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:32.908341+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:41.691170+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:56:41.730734+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:56:43.264374+00:00", "trade", 11.2779, 6.0]
["2026-09-30T16:56:47.032842+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:47.182074+00:00", "trade", 11.2781, 2.0]
["2026-09-30T16:56:48.005525+00:00", "trade", 11.2787, 3.0]
["2026-09-30T16:56:48.704756+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.704785+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.704799+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.704833+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.705514+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.715105+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:48.760187+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:50.362646+00:00", "trade", 11.2793, 4.0]
["2026-09-30T16:56:57.553998+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:57.554063+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:56:59.201400+00:00", "trade", 11.2797, 1.0]
["2026-09-30T16:56:59.242792+00:00", "trade", 11.2793, 2.0]
["2026-09-30T16:57:00.478435+00:00", "trade", 11.2774, 6.0]
["2026-09-30T16:57:01.814825+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:57:02.369818+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:08.256150+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:08.256689+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:08.904875+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:16.282119+00:00", "trade", 11.2801, 9.0]
["2026-09-30T16:57:20.281373+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.281458+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.722473+00:00", "trade", 11.2778, 12.0]
["2026-09-30T16:57:23.801708+00:00", "trade", 11.2711, 1.0]
["2026-09-30T16:57:23.802502+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.758312+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.758426+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.758550+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.758729+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.758754+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.759259+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.761530+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:57:27.761587+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:57:27.761588+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:57:27.761610+00:00", "trade", 11.27, 1400.0]
["2026-09-30T16:57:27.761691+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:57:27.761970+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.762118+00:00", "trade", 11.2706, 3.0]
["2026-09-30T16:57:27.762223+00:00", "trade", 11.2706, 21.0]
["2026-09-30T16:57:27.762510+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.762652+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.763071+00:00", "trade", 11.27, 132.0]
["2026-09-30T16:57:27.763107+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.763328+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.763353+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.763654+00:00", "trade", 11.2704, 20.0]
["2026-09-30T16:57:27.771804+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:57:27.771804+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:57:27.771806+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.771808+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:27.771812+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771813+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:57:27.771813+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:57:27.771813+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.771815+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.771880+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771893+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771899+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771906+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771913+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771919+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771933+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771939+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.771947+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:57:27.771954+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772107+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.772132+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.772147+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:27.772152+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.772152+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.772152+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:27.772153+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.772181+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772190+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772195+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772200+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772207+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772218+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.772228+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772236+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772242+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772255+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:57:27.772262+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772269+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772276+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772289+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772296+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772304+00:00", "trade", 11.27, 14.0]
["2026-09-30T16:57:27.772311+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772317+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772343+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772362+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772430+00:00", "trade", 11.27, 10.0]
["2026-09-30T16:57:27.772439+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772474+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772506+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772539+00:00", "trade", 11.27, 86.0]
["2026-09-30T16:57:27.772540+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772542+00:00", "trade", 11.27, 75.0]
["2026-09-30T16:57:27.772543+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.772553+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:57:27.772561+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772565+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772569+00:00", "trade", 11.27, 18.0]
["2026-09-30T16:57:27.772570+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:57:27.772570+00:00", "trade", 11.27, 37.0]
["2026-09-30T16:57:27.772575+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772577+00:00", "trade", 11.27, 242.0]
["2026-09-30T16:57:27.772578+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772579+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772581+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772588+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772590+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772602+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772608+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772615+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772621+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772648+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772655+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772670+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772673+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:57:27.772673+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.772677+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772683+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772688+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772690+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772700+00:00", "trade", 11.27, 63.0]
["2026-09-30T16:57:27.772703+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772709+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772795+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772838+00:00", "trade", 11.27, 23.0]
["2026-09-30T16:57:27.772855+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.772857+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:57:27.772857+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.772876+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772888+00:00", "trade", 11.265, 32.0]
["2026-09-30T16:57:27.772929+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.772941+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.772967+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.773009+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.773011+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:57:27.773016+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.773020+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773036+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773050+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773057+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773069+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773077+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773078+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773084+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773084+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773090+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773095+00:00", "trade", 11.27, 63.0]
["2026-09-30T16:57:27.773251+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773285+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:57:27.773393+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773511+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.773592+00:00", "trade", 11.2697, 21.0]
["2026-09-30T16:57:27.774094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775036+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775037+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775038+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775039+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:27.775041+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:57:27.775043+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775045+00:00", "trade", 11.27, 14.0]
["2026-09-30T16:57:27.775045+00:00", "trade", 11.27, 72.0]
["2026-09-30T16:57:27.775046+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775049+00:00", "trade", 11.27, 14.0]
["2026-09-30T16:57:27.775052+00:00", "trade", 11.27, 37.0]
["2026-09-30T16:57:27.775052+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:57:27.775053+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:57:27.775056+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775081+00:00", "trade", 11.27, 18.0]
["2026-09-30T16:57:27.775088+00:00", "trade", 11.27, 13.0]
["2026-09-30T16:57:27.775090+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775093+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775120+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775126+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775140+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775146+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775153+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775159+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775165+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775179+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775191+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775225+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775239+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775267+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775274+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775280+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775359+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775359+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:57:27.775361+00:00", "trade", 11.27, 242.0]
["2026-09-30T16:57:27.775361+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775366+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775367+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775393+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775399+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775435+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775436+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775461+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:57:27.775563+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775606+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775697+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775697+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775698+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775701+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:57:27.775704+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775718+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775725+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775746+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775752+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775753+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775760+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775766+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775773+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775780+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775786+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:27.775787+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:57:27.775787+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775788+00:00", "trade", 11.27, 2000.0]
["2026-09-30T16:57:27.775790+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775793+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775793+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775794+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.775794+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.775795+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:57:27.775801+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775808+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775808+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775829+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775835+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775842+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:27.775848+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775855+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:57:27.775861+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775916+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.775933+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775934+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775941+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775954+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775961+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:27.775971+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:27.776003+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:57:27.776003+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.776005+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776007+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.776007+00:00", "trade", 11.27, 13.0]
["2026-09-30T16:57:27.776010+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:27.776052+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776075+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.776082+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776089+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776112+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:57:27.776119+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776126+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776232+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776285+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776382+00:00", "trade", 11.27, 26.0]
["2026-09-30T16:57:27.776480+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776510+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776534+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.776548+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.777042+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.777047+00:00", "trade", 11.27, 13.0]
["2026-09-30T16:57:27.777989+00:00", "trade", 11.27, 32.0]
["2026-09-30T16:57:27.779545+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:57:27.779545+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.779546+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:27.779548+00:00", "trade", 11.27, 80.0]
["2026-09-30T16:57:27.779549+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:57:27.779552+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.779554+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:27.779554+00:00", "trade", 11.27, 239.0]
["2026-09-30T16:57:27.780165+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:27.780218+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.780270+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.781250+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.781695+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.792713+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:27.793094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.793147+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.851256+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:27.897102+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:28.042572+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:28.495336+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:29.201415+00:00", "trade", 11.2704, 11.0]
["2026-09-30T16:57:29.881147+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:29.916484+00:00", "trade", 11.275, 13.0]
["2026-09-30T16:57:33.488337+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:57:37.960341+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:37.960360+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:37.960792+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:37.960829+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:39.963446+00:00", "trade", 11.271, 21.0]
["2026-09-30T16:57:39.964939+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:39.965392+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:42.201879+00:00", "trade", 11.2705, 9.0]
["2026-09-30T16:57:46.824364+00:00", "trade", 11.2723, 136.0]
["2026-09-30T16:57:50.313449+00:00", "trade", 11.27, 10.0]
["2026-09-30T16:57:50.313927+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:50.315446+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:50.315926+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:57.263501+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:57.264007+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:57.264029+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:57.264036+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:57.781367+00:00", "trade", 11.2711, 5.0]
["2026-09-30T16:57:58.069113+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:58.303613+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:58.441902+00:00", "trade", 11.2701, 3.0]
["2026-09-30T16:57:58.457625+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:00.038242+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:00.933860+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:00.933867+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:03.222798+00:00", "trade", 11.2704, 10.0]
["2026-09-30T16:58:06.002373+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:06.002856+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.840524+00:00", "trade", 11.27, 30.0]
["2026-09-30T16:58:07.841248+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.841254+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.841275+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.841394+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:58:07.841732+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.841830+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.841837+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:08.500780+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:09.702989+00:00", "trade", 11.2701, 1.0]
["2026-09-30T16:58:10.703410+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.703890+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.703901+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.704254+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.704268+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.704762+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.706718+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:58:10.709660+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:15.604367+00:00", "trade", 11.271, 41.0]
["2026-09-30T16:58:18.710046+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:18.710562+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:18.711707+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:18.712864+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:58:19.014731+00:00", "trade", 11.2723, 3.0]
["2026-09-30T16:58:23.455332+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.462782+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.495182+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.507986+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.544104+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.553314+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.620297+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.621559+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.641389+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.661526+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.721270+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.809869+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.007852+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.007865+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.009951+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.011099+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.048423+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:24.049094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:27.783362+00:00", "trade", 11.2736, 3.0]
["2026-09-30T16:58:28.721929+00:00", "trade", 11.2736, 7.0]
["2026-09-30T16:58:30.245332+00:00", "trade", 11.2725, 38.0]
["2026-09-30T16:58:36.620197+00:00", "trade", 11.2732, 1.0]
["2026-09-30T16:58:37.987276+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:38.496643+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496680+00:00", "trade", 11.27, 45.0]
["2026-09-30T16:58:38.496707+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496714+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496721+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496740+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496950+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.496979+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:58:38.497022+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.497186+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.497208+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.497254+00:00", "trade", 11.27, 8.0]
["2026-09-30T16:58:38.497255+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:58:38.497352+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.497953+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:58:38.497985+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:58:38.498041+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:58:38.498090+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.499720+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:58:38.501082+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.504259+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.533378+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.533751+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.533797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.534276+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.534737+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.534877+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:58:38.801327+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:38.801832+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:39.567035+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:39.567853+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:39.567900+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:39.569864+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:40.567768+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:40.567817+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:42.258882+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:43.624096+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:54.628932+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:54.630258+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:55.590648+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:55.811973+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:57.083030+00:00", "trade", 11.265, 54.0]
["2026-09-30T16:58:57.084514+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:58:57.785366+00:00", "trade", 11.267, 8.0]
["2026-09-30T16:59:05.136857+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:59:05.136858+00:00", "trade", 11.27, 75.0]
["2026-09-30T16:59:05.136876+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136883+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:59:05.136885+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136891+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136898+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136904+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136911+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136918+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136924+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136931+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136938+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136945+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136951+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:05.136957+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.136972+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.136977+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.136978+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.136986+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.136999+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.137005+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.137012+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.137018+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.137030+00:00", "trade", 11.27, 144.0]
["2026-09-30T16:59:05.137031+00:00", "trade", 11.27, 92.0]
["2026-09-30T16:59:05.137032+00:00", "trade", 11.27, 68.0]
["2026-09-30T16:59:05.137034+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.137038+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:59:05.137054+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.137056+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.137056+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:59:05.137057+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:59:05.137057+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:05.137088+00:00", "trade", 11.27, 160.0]
["2026-09-30T16:59:05.137096+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:59:05.137206+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.137226+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137263+00:00", "trade", 11.27, 169.0]
["2026-09-30T16:59:05.137292+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.137314+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137336+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137473+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137587+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137629+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.137696+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.138131+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.138233+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.138618+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.139765+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.139780+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.139975+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:05.143709+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.144373+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.145008+00:00", "trade", 11.27, 300.0]
["2026-09-30T16:59:05.145591+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:59:05.159289+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:05.190978+00:00", "trade", 11.27, 50.0]
["2026-09-30T16:59:05.238231+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:08.276668+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:08.286500+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:12.794913+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:12.987318+00:00", "trade", 11.2716, 8.0]
["2026-09-30T16:59:13.580904+00:00", "trade", 11.27, 30.0]
["2026-09-30T16:59:13.581636+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:13.581784+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.159193+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:59:14.159607+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:14.159899+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:59:14.159928+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:59:14.160129+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160130+00:00", "trade", 11.27, 45.0]
["2026-09-30T16:59:14.160131+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:59:14.160133+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:14.160146+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160150+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160157+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160164+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160179+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160186+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:14.160186+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160188+00:00", "trade", 11.27, 267.0]
["2026-09-30T16:59:14.160189+00:00", "trade", 11.27, 54.0]
["2026-09-30T16:59:14.160193+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160200+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:14.160381+00:00", "trade", 11.27, 75.0]
["2026-09-30T16:59:14.160381+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:14.160382+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:14.160389+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:59:14.160391+00:00", "quote", 11.26, 11.28]
["2026-09-30T16:59:14.160399+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160406+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160413+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160419+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160426+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160433+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160447+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160453+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160459+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160466+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160472+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160479+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160485+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160502+00:00", "trade", 11.27, 10.0]
["2026-09-30T16:59:14.160509+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:59:14.160666+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160763+00:00", "trade", 11.27, 29.0]
["2026-09-30T16:59:14.160810+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160860+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160881+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160934+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160959+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.160961+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.161092+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.161113+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.161129+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.161557+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.162836+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.162860+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.163562+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.166388+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.166437+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.168854+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.170418+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.170444+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.170761+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.171031+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.172467+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.172919+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.261112+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:14.261800+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:15.330665+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:15.330691+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:16.143732+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:19.689731+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:59:22.196450+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:24.479435+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:59:31.568348+00:00", "trade", 11.275, 50.0]
["2026-09-30T16:59:34.435109+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:34.435137+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:35.147367+00:00", "trade", 11.2703, 9.0]
["2026-09-30T16:59:35.148824+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:45.416993+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:47.313559+00:00", "trade", 11.2715, 100.0]
["2026-09-30T16:59:57.181276+00:00", "trade", 11.2698, 1.0]
["2026-09-30T17:00:04.129301+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.129601+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.129627+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.130487+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.132585+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.137329+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:04.139881+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:05.149415+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:00:05.262858+00:00", "trade", 11.2702, 10.0]
["2026-09-30T17:00:07.330621+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:00:07.331004+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.331083+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.331483+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.331883+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.331939+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.340939+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:07.341400+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:09.571315+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.662940+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:00:10.662975+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.663400+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.663497+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.663504+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.663907+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.664368+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.664378+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.664405+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.664811+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.664824+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.673332+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:10.674029+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.096769+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794400+00:00", "trade", 11.27, 54.0]
["2026-09-30T17:00:13.794402+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794403+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794404+00:00", "trade", 11.27, 75.0]
["2026-09-30T17:00:13.794407+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794410+00:00", "trade", 11.27, 9.0]
["2026-09-30T17:00:13.794438+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794438+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794442+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794448+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794455+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794461+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794468+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794481+00:00", "trade", 11.27, 43.0]
["2026-09-30T17:00:13.794481+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794486+00:00", "trade", 11.27, 16.0]
["2026-09-30T17:00:13.794489+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794495+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794502+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794509+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794515+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794529+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794546+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794553+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794575+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.794575+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794674+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794757+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794764+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794780+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:00:13.794780+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.794782+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:00:13.794782+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:00:13.794783+00:00", "trade", 11.27, 8.0]
["2026-09-30T17:00:13.794792+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.794858+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.794929+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.794932+00:00", "trade", 11.27, 111.0]
["2026-09-30T17:00:13.794932+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.794978+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795040+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795052+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795056+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795088+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795088+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795089+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795091+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:00:13.795095+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795101+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795151+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795158+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795162+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795165+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795166+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795175+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:00:13.795250+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795345+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795396+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795410+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795432+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795432+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795460+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795463+00:00", "trade", 11.27, 111.0]
["2026-09-30T17:00:13.795463+00:00", "trade", 11.27, 83.0]
["2026-09-30T17:00:13.795466+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:00:13.795466+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:00:13.795472+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795487+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795488+00:00", "trade", 11.27, 75.0]
["2026-09-30T17:00:13.795490+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795494+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795507+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795513+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:00:13.795513+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795515+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795523+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795529+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795536+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795543+00:00", "trade", 11.27, 247.0]
["2026-09-30T17:00:13.795543+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795544+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795545+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:00:13.795549+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795556+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795563+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795570+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795577+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795582+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:00:13.795584+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795597+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795609+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795610+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795617+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795632+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795641+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795645+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795652+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795659+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795668+00:00", "trade", 11.27, 40.0]
["2026-09-30T17:00:13.795679+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795714+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.795745+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.795761+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.795825+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:00:13.795850+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.795956+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.796068+00:00", "trade", 11.27, 21.0]
["2026-09-30T17:00:13.796156+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.796181+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.796248+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.796329+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.797853+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.798294+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.800132+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.817028+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.837596+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.837999+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.838941+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:13.896359+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:14.038847+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:18.120349+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:22.994629+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:28.009828+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:00:28.747174+00:00", "trade", 11.2713, 1.0]
["2026-09-30T17:00:28.802093+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:00:35.499117+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:40.282161+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:00:40.284123+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:00:43.797365+00:00", "trade", 11.2687, 7.0]
["2026-09-30T17:00:47.141231+00:00", "trade", 11.2699, 2.0]
["2026-09-30T17:00:58.095455+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:01:02.242865+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:01:06.279357+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:08.441912+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:08.441938+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:08.442391+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:08.442858+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:08.501206+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:13.799365+00:00", "trade", 11.2651, 1.0]
["2026-09-30T17:01:16.643789+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:16.644119+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:16.644196+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:36.964083+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:01:37.011862+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:01:38.200276+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:01:43.801367+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:01:55.743613+00:00", "trade", 11.2699, 105.0]
["2026-09-30T17:01:58.403381+00:00", "trade", 11.2693, 24.0]
["2026-09-30T17:02:03.141857+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:05.445273+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:02:05.567084+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:02:07.836180+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:07.836209+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:11.616343+00:00", "trade", 11.2641, 100.0]
["2026-09-30T17:02:11.693645+00:00", "trade", 11.2641, 100.0]
["2026-09-30T17:02:13.803368+00:00", "trade", 11.2632, 2.0]
["2026-09-30T17:02:20.796079+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:20.796117+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.038842+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.039323+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.039353+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.148732+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.288846+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:21.289306+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:23.187178+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:23.187630+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:28.520927+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:28.521381+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:35.115944+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:44.151641+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:02:44.517961+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:47.673563+00:00", "trade", 11.2694, 200.0]
["2026-09-30T17:02:47.683242+00:00", "trade", 11.2694, 100.0]
["2026-09-30T17:02:48.422129+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:57.690397+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:57.690423+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:57.690477+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:02:57.690967+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:02:57.692543+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:02:57.774509+00:00", "trade", 11.2695, 4.0]
["2026-09-30T17:02:59.087440+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:03:03.147414+00:00", "trade", 11.2627, 7.0]
["2026-09-30T17:03:05.649301+00:00", "trade", 11.2637, 100.0]
["2026-09-30T17:03:09.420247+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:09.424162+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:11.756236+00:00", "trade", 11.2637, 29.0]
["2026-09-30T17:03:11.756822+00:00", "trade", 11.2637, 1.0]
["2026-09-30T17:03:11.757126+00:00", "trade", 11.2637, 12.0]
["2026-09-30T17:03:16.756258+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:33.090312+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:03:33.090341+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:33.091127+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:33.091161+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:42.475991+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:03:43.719148+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:03.526583+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:03.527473+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:07.660397+00:00", "trade", 11.265, 8.0]
["2026-09-30T17:04:12.841127+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:12.841690+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:13.166090+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:15.240479+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:15.240535+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:20.333997+00:00", "trade", 11.2628, 15.0]
["2026-09-30T17:04:20.699298+00:00", "trade", 11.265, 30.0]
["2026-09-30T17:04:20.699886+00:00", "trade", 11.2637, 1.0]
["2026-09-30T17:04:20.700048+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:20.700560+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:25.431743+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:25.440723+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:25.625628+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:31.222259+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:31.223925+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:35.172145+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:04:38.515402+00:00", "trade", 11.2677, 15.0]
["2026-09-30T17:04:39.584722+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:04:39.584750+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:39.586085+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:39.586488+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:48.967272+00:00", "trade", 11.2702, 5.0]
["2026-09-30T17:04:48.967679+00:00", "trade", 11.2702, 6.0]
["2026-09-30T17:04:55.705554+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:04:55.705582+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:56.475980+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:56.487160+00:00", "trade", 11.26, 15.0]
["2026-09-30T17:04:58.414688+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:58.415164+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:58.502123+00:00", "trade", 11.2641, 3.0]
["2026-09-30T17:04:58.564218+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:04:58.704358+00:00", "trade", 11.2637, 3.0]
["2026-09-30T17:04:58.706357+00:00", "trade", 11.2637, 114.0]
["2026-09-30T17:05:05.624104+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:05.624572+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:06.868543+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:05:06.869128+00:00", "trade", 11.2626, 1.0]
["2026-09-30T17:05:07.955823+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:14.626509+00:00", "trade", 11.2676, 1.0]
["2026-09-30T17:05:17.592361+00:00", "trade", 11.2637, 1.0]
["2026-09-30T17:05:18.655984+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:19.031095+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:20.759749+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:05:20.759782+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:20.760480+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:20.760533+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:22.756849+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:22.906198+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:24.735716+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.431413+00:00", "trade", 11.2636, 18.0]
["2026-09-30T17:05:25.437806+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.437831+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.437838+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.437845+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:05:25.437848+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.438330+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:25.438496+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:29.063361+00:00", "trade", 11.2635, 1.0]
["2026-09-30T17:05:29.064161+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:33.419627+00:00", "trade", 11.26, 6.0]
["2026-09-30T17:05:34.698638+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:05:36.870369+00:00", "trade", 11.2642, 1.0]
["2026-09-30T17:05:40.358876+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:40.359621+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:40.536689+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:45.942362+00:00", "trade", 11.2641, 4.0]
["2026-09-30T17:05:46.843469+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:46.909599+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:05:46.910068+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:46.910522+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:47.158760+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:49.702797+00:00", "trade", 11.2635, 1.0]
["2026-09-30T17:05:52.557942+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:52.558848+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:52.561803+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:53.160152+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:53.690545+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:05:53.691551+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:53.824665+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:56.090366+00:00", "trade", 11.2641, 1.0]
["2026-09-30T17:06:06.848092+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:06:07.778063+00:00", "trade", 11.265, 7.0]
["2026-09-30T17:06:07.778854+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:06:07.791006+00:00", "trade", 11.265, 11.0]
["2026-09-30T17:06:09.051087+00:00", "trade", 11.264, 2.0]
["2026-09-30T17:06:09.160627+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:06:15.503867+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:06:16.590479+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:06:23.769736+00:00", "trade", 11.265, 73.0]
["2026-09-30T17:06:23.770320+00:00", "trade", 11.2648, 1.0]
["2026-09-30T17:06:25.556366+00:00", "trade", 11.2643, 4.0]
["2026-09-30T17:06:25.978364+00:00", "trade", 11.2643, 1.0]
["2026-09-30T17:06:48.289162+00:00", "trade", 11.265, 26.0]
["2026-09-30T17:06:49.293620+00:00", "trade", 11.265, 13.0]
["2026-09-30T17:06:52.310687+00:00", "trade", 11.265, 25.0]
["2026-09-30T17:06:53.771368+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:06:58.292672+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:01.845263+00:00", "trade", 11.2697, 2.0]
["2026-09-30T17:07:01.846787+00:00", "trade", 11.2697, 15.0]
["2026-09-30T17:07:03.790366+00:00", "trade", 11.2648, 1.0]
["2026-09-30T17:07:13.309363+00:00", "trade", 11.2648, 4.0]
["2026-09-30T17:07:15.901806+00:00", "trade", 11.2645, 45.0]
["2026-09-30T17:07:15.903290+00:00", "trade", 11.2645, 5.0]
["2026-09-30T17:07:17.596639+00:00", "trade", 11.2644, 100.0]
["2026-09-30T17:07:20.796540+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:07:20.796901+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:20.797007+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:20.797015+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:20.797039+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:20.826531+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:23.773373+00:00", "trade", 11.2658, 1.0]
["2026-09-30T17:07:31.923170+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:31.926838+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:07:41.487364+00:00", "trade", 11.2651, 1.0]
["2026-09-30T17:07:41.528380+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:07:46.232623+00:00", "trade", 11.265, 61.0]
["2026-09-30T17:07:47.862611+00:00", "trade", 11.2652, 1.0]
["2026-09-30T17:07:47.873441+00:00", "trade", 11.2646, 100.0]
["2026-09-30T17:07:49.383867+00:00", "trade", 11.2652, 100.0]
["2026-09-30T17:07:53.691390+00:00", "trade", 11.2651, 4.0]
["2026-09-30T17:07:53.775368+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:07:59.239787+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:01.092172+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:05.523381+00:00", "trade", 11.2649, 13.0]
["2026-09-30T17:08:15.313155+00:00", "trade", 11.265, 11.0]
["2026-09-30T17:08:15.784406+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:08:18.938367+00:00", "trade", 11.2651, 1.0]
["2026-09-30T17:08:21.801358+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.801508+00:00", "trade", 11.27, 48.0]
["2026-09-30T17:08:21.801509+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.801513+00:00", "trade", 11.27, 75.0]
["2026-09-30T17:08:21.801513+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.801517+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:08:21.801517+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:08:21.801521+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:08:21.801531+00:00", "trade", 11.27, 397.0]
["2026-09-30T17:08:21.801636+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.801910+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.801954+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.802017+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.802059+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.802078+00:00", "trade", 11.27, 460.0]
["2026-09-30T17:08:21.802090+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:08:21.802111+00:00", "trade", 11.27, 83.0]
["2026-09-30T17:08:21.802114+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.802114+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.802114+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.802115+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:08:21.802118+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.802122+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.802126+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:08:21.802187+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802195+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802209+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802355+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802516+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802524+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802543+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802566+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802642+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802681+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802715+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802890+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.802910+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.803058+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.803229+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.803720+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.804946+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.804972+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.805066+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.805281+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:08:21.805677+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:08:21.805878+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.805886+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.805941+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.806546+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.806553+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.806965+00:00", "trade", 11.275, 16.0]
["2026-09-30T17:08:21.816236+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.816262+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.866753+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.866784+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.874276+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:21.874968+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:22.184349+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:23.777366+00:00", "trade", 11.2702, 18.0]
["2026-09-30T17:08:24.599041+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:24.892132+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:25.848424+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:25.848878+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.184898+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.185363+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.185645+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.185838+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.186113+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.186311+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.186572+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.186778+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.187034+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.237331+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:26.238156+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:31.776661+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:33.859605+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:33.860061+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:33.860090+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:37.117975+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:37.118428+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:38.296932+00:00", "trade", 11.275, 8.0]
["2026-09-30T17:08:38.297707+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:38.298164+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:38.298172+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:39.222362+00:00", "trade", 11.2695, 4.0]
["2026-09-30T17:08:42.020436+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:45.782088+00:00", "trade", 11.2693, 31.0]
["2026-09-30T17:08:46.268959+00:00", "trade", 11.2701, 7.0]
["2026-09-30T17:08:47.216754+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:08:47.531362+00:00", "trade", 11.2695, 1.0]
["2026-09-30T17:08:48.748348+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:48.751454+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:49.469462+00:00", "trade", 11.2702, 100.0]
["2026-09-30T17:08:55.532958+00:00", "trade", 11.275, 1000.0]
["2026-09-30T17:08:55.533547+00:00", "trade", 11.275, 9.0]
["2026-09-30T17:08:55.913388+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:09:05.342464+00:00", "trade", 11.2708, 3.0]
["2026-09-30T17:09:06.637557+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:15.310948+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:09:15.620268+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:15.620732+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:15.620933+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:17.197072+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.796365+00:00", "trade", 11.2714, 1.0]
["2026-09-30T17:09:21.328142+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.328171+00:00", "trade", 11.28, 3.0]
["2026-09-30T17:09:21.328176+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.328216+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.328666+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.328723+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.329196+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:21.890482+00:00", "trade", 11.2748, 100.0]
["2026-09-30T17:09:21.958515+00:00", "trade", 11.2748, 100.0]
["2026-09-30T17:09:22.040105+00:00", "trade", 11.2748, 100.0]
["2026-09-30T17:09:25.554682+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:09:25.555268+00:00", "trade", 11.2751, 1.0]
["2026-09-30T17:09:26.298452+00:00", "trade", 11.28, 13.0]
["2026-09-30T17:09:26.354653+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:09:27.226366+00:00", "trade", 11.2716, 4.0]
["2026-09-30T17:09:28.124120+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:30.314130+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:30.314158+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:30.314186+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:30.314646+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:30.314700+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:44.300493+00:00", "trade", 11.28, 9.0]
["2026-09-30T17:09:44.300982+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:09:45.213461+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:46.233369+00:00", "trade", 11.272, 6.0]
["2026-09-30T17:09:48.445539+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:49.550933+00:00", "trade", 11.2751, 100.0]
["2026-09-30T17:09:51.390049+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:55.301692+00:00", "trade", 11.2751, 5.0]
["2026-09-30T17:09:55.556409+00:00", "trade", 11.2762, 1.0]
["2026-09-30T17:09:55.616155+00:00", "trade", 11.2757, 100.0]
["2026-09-30T17:10:00.292832+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:10:04.309367+00:00", "trade", 11.2721, 1.0]
["2026-09-30T17:10:05.524364+00:00", "trade", 11.2721, 4.0]
["2026-09-30T17:10:10.539739+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:10.823281+00:00", "trade", 11.2699, 38.0]
["2026-09-30T17:10:17.796562+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:17.796589+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:18.285899+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:18.298901+00:00", "trade", 11.28, 8.0]
["2026-09-30T17:10:18.318297+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:10:21.808371+00:00", "trade", 11.2749, 11.0]
["2026-09-30T17:10:22.041261+00:00", "trade", 11.2752, 100.0]
["2026-09-30T17:10:22.497642+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:22.497669+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:22.498286+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:25.558365+00:00", "trade", 11.2758, 1.0]
["2026-09-30T17:10:25.697153+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:25.697220+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:25.697246+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:27.034975+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:30.803366+00:00", "trade", 11.2749, 1.0]
["2026-09-30T17:10:30.926715+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:10:39.222368+00:00", "trade", 11.2749, 26.0]
["2026-09-30T17:10:46.449146+00:00", "trade", 11.2744, 1.0]
["2026-09-30T17:10:49.439028+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:49.439077+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:52.166523+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:55.549982+00:00", "trade", 11.2785, 1.0]
["2026-09-30T17:10:55.550001+00:00", "trade", 11.2785, 1.0]
["2026-09-30T17:10:58.859069+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:58.859589+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:58.859648+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:58.859692+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:58.859829+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:10:58.860287+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:01.869561+00:00", "trade", 11.275, 44.0]
["2026-09-30T17:11:02.014894+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:06.533391+00:00", "trade", 11.2752, 1.0]
["2026-09-30T17:11:08.841976+00:00", "trade", 11.2741, 5.0]
["2026-09-30T17:11:12.643980+00:00", "trade", 11.2718, 1.0]
["2026-09-30T17:11:17.546374+00:00", "trade", 11.2749, 1.0]
["2026-09-30T17:11:18.381701+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:11:28.916465+00:00", "trade", 11.2785, 4.0]
["2026-09-30T17:11:28.917056+00:00", "trade", 11.2752, 1.0]
["2026-09-30T17:11:28.917407+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:28.917978+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:28.921302+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:11:29.856302+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:39.502285+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:39.502744+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:40.525264+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:11:41.166200+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:41.166265+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:44.301364+00:00", "trade", 11.2746, 1.0]
["2026-09-30T17:11:45.336049+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:45.339477+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:11:45.413501+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:11:46.189987+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:46.190495+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:46.547185+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:46.547628+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:11:47.548367+00:00", "trade", 11.2751, 1.0]
["2026-09-30T17:11:48.354742+00:00", "trade", 11.2718, 10.0]
["2026-09-30T17:11:50.778104+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:11:58.918371+00:00", "trade", 11.2748, 1.0]
["2026-09-30T17:12:08.070855+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:12:17.519362+00:00", "trade", 11.2753, 1.0]
["2026-09-30T17:12:17.777717+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:12:17.778307+00:00", "trade", 11.2744, 1.0]
["2026-09-30T17:12:18.299362+00:00", "trade", 11.2751, 5.0]
["2026-09-30T17:12:19.956683+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:12:19.956710+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:12:21.076579+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:12:31.057560+00:00", "trade", 11.275, 51.0]
["2026-09-30T17:12:31.058182+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:12:31.977086+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:12:31.984555+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:12:31.990367+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:12:32.773443+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:12:36.690017+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:12:46.450362+00:00", "trade", 11.2749, 4.0]
["2026-09-30T17:12:47.779368+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:12:48.114363+00:00", "trade", 11.2724, 100.0]
["2026-09-30T17:12:48.114862+00:00", "trade", 11.2724, 100.0]
["2026-09-30T17:12:54.346555+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:12:55.372358+00:00", "trade", 11.2749, 1.0]
["2026-09-30T17:12:56.786339+00:00", "trade", 11.275, 44.0]
["2026-09-30T17:13:00.681987+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:00.681988+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:13:00.682015+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:00.682516+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:00.682811+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:00.683272+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:01.059369+00:00", "trade", 11.2749, 2.0]
["2026-09-30T17:13:01.060174+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:01.060711+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:01.370160+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:07.109358+00:00", "trade", 11.2748, 4.0]
["2026-09-30T17:13:14.339109+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:13:15.554947+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:15.555422+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:17.781371+00:00", "trade", 11.2748, 2.0]
["2026-09-30T17:13:18.537583+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:24.622175+00:00", "trade", 11.2714, 1.0]
["2026-09-30T17:13:26.717358+00:00", "trade", 11.2748, 4.0]
["2026-09-30T17:13:28.917354+00:00", "trade", 11.2748, 1.0]
["2026-09-30T17:13:29.640309+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:29.640783+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:30.995925+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:13:30.996733+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:31.061368+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:13:33.621303+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:33.622942+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:34.884363+00:00", "trade", 11.2749, 100.0]
["2026-09-30T17:13:34.965373+00:00", "trade", 11.27, 36.0]
["2026-09-30T17:13:34.965385+00:00", "trade", 11.27, 64.0]
["2026-09-30T17:13:34.965841+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:34.965855+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:34.965882+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:34.966615+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:13:34.973251+00:00", "trade", 11.27, 800.0]
["2026-09-30T17:13:35.309664+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:13:43.704101+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:45.119985+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:47.027758+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:47.783372+00:00", "trade", 11.2705, 11.0]
["2026-09-30T17:13:47.889694+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:47.890226+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:50.778356+00:00", "trade", 11.2713, 4.0]
["2026-09-30T17:13:54.433319+00:00", "trade", 11.2707, 100.0]
["2026-09-30T17:13:58.794551+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:58.794647+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:58.795798+00:00", "trade", 11.275, 70.0]
["2026-09-30T17:13:58.796876+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:13:59.795305+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:59.796459+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:13:59.797001+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.063373+00:00", "trade", 11.2704, 9.0]
["2026-09-30T17:14:01.131562+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.296795+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396801+00:00", "trade", 11.27, 45.0]
["2026-09-30T17:14:01.396802+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:14:01.396804+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396806+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396809+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:14:01.396809+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:14:01.396811+00:00", "trade", 11.27, 98.0]
["2026-09-30T17:14:01.396821+00:00", "trade", 11.27, 102.0]
["2026-09-30T17:14:01.396823+00:00", "trade", 11.27, 16.0]
["2026-09-30T17:14:01.396871+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396877+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396884+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396891+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396898+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396901+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:14:01.396904+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396909+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:14:01.396911+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396912+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396913+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:14:01.396915+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396918+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396919+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:14:01.396925+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396931+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396939+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396945+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396952+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396958+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396966+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396968+00:00", "trade", 11.27, 43.0]
["2026-09-30T17:14:01.396970+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396970+00:00", "trade", 11.27, 23.0]
["2026-09-30T17:14:01.396971+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396975+00:00", "trade", 11.27, 12.0]
["2026-09-30T17:14:01.396977+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:14:01.396977+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:14:01.396979+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396986+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.396993+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:14:01.397036+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:14:01.397057+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397064+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397071+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397078+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397085+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397092+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397099+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397319+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397345+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397601+00:00", "trade", 11.26, 26.0]
["2026-09-30T17:14:01.397850+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397903+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.397923+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.398173+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.399360+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.407251+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.420456+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:14:01.420480+00:00", "trade", 11.265, 24.0]
["2026-09-30T17:14:01.449275+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:01.777855+00:00", "trade", 11.265, 44.0]
["2026-09-30T17:14:01.795986+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:06.813851+00:00", "trade", 11.265, 24.0]
["2026-09-30T17:14:08.071350+00:00", "trade", 11.2704, 1.0]
["2026-09-30T17:14:09.067392+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:16.666503+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:14:17.784373+00:00", "trade", 11.2698, 19.0]
["2026-09-30T17:14:18.300358+00:00", "trade", 11.2704, 5.0]
["2026-09-30T17:14:19.940717+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:14:23.884723+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884724+00:00", "trade", 11.26, 65.0]
["2026-09-30T17:14:23.884725+00:00", "trade", 11.26, 75.0]
["2026-09-30T17:14:23.884727+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:14:23.884729+00:00", "trade", 11.26, 72.0]
["2026-09-30T17:14:23.884733+00:00", "trade", 11.26, 300.0]
["2026-09-30T17:14:23.884733+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:23.884806+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:14:23.884806+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884810+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:14:23.884811+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:14:23.884813+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884827+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884833+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884844+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:14:23.884844+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:14:23.884847+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884853+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884872+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.884998+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.885049+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:14:23.885073+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:23.885085+00:00", "trade", 11.26, 167.0]
["2026-09-30T17:14:23.885090+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:23.885097+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:23.885106+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:14:23.885107+00:00", "trade", 11.26, 62.0]
["2026-09-30T17:14:23.885110+00:00", "trade", 11.26, 91.0]
["2026-09-30T17:14:23.885112+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:23.885112+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:14:23.885149+00:00", "trade", 11.26, 41.0]
["2026-09-30T17:14:23.885157+00:00", "quote", 11.25, 11.27]
["2026-09-30T17:14:23.885167+00:00", "quote", 11.25, 11.27]
["2026-09-30T17:14:23.885174+00:00", "trade", 11.26, 50.0]
["2026-09-30T17:14:23.885174+00:00", "quote", 11.25, 11.27]
["2026-09-30T17:14:23.885182+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885190+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885198+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885212+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885232+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885253+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885253+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885261+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885267+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885322+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885343+00:00", "trade", 11.2669, 20.0]
["2026-09-30T17:14:23.885414+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885491+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885547+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885579+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885640+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:14:23.885651+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885829+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.885831+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:14:23.885905+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:14:23.885996+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:14:23.886270+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:14:23.886298+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:14:23.886298+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886361+00:00", "trade", 11.26, 97.0]
["2026-09-30T17:14:23.886361+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886396+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886439+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886581+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886704+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.886732+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:23.893074+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:24.009674+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:24.456325+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:24.619035+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:24.632405+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:27.121652+00:00", "trade", 11.2669, 12.0]
["2026-09-30T17:14:28.923058+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.329122+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.329710+00:00", "trade", 11.2594, 20.0]
["2026-09-30T17:14:32.340959+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.342300+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.347293+00:00", "trade", 11.255, 32.0]
["2026-09-30T17:14:32.347358+00:00", "trade", 11.255, 32.0]
["2026-09-30T17:14:32.347535+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.347536+00:00", "trade", 11.255, 200.0]
["2026-09-30T17:14:32.347538+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.348127+00:00", "trade", 11.255, 32.0]
["2026-09-30T17:14:32.349033+00:00", "trade", 11.255, 300.0]
["2026-09-30T17:14:32.350160+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350236+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350247+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.350296+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350356+00:00", "trade", 11.25, 80.0]
["2026-09-30T17:14:32.350357+00:00", "trade", 11.25, 48.0]
["2026-09-30T17:14:32.350385+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350540+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.350544+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.350713+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350742+00:00", "trade", 11.2567, 20.0]
["2026-09-30T17:14:32.350754+00:00", "trade", 11.25, 900.0]
["2026-09-30T17:14:32.350756+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350757+00:00", "trade", 11.25, 75.0]
["2026-09-30T17:14:32.350758+00:00", "trade", 11.25, 60.0]
["2026-09-30T17:14:32.350761+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350763+00:00", "trade", 11.25, 10.0]
["2026-09-30T17:14:32.350765+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350795+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350802+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350815+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350822+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350829+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350835+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350842+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350849+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350863+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350865+00:00", "trade", 11.25, 1000.0]
["2026-09-30T17:14:32.350867+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350871+00:00", "trade", 11.25, 217.0]
["2026-09-30T17:14:32.350921+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350923+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:14:32.350923+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350923+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:14:32.350929+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.350929+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.350939+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.351016+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.351177+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.351334+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.351336+00:00", "trade", 11.2523, 29.0]
["2026-09-30T17:14:32.351397+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:32.351445+00:00", "trade", 11.2505, 27.0]
["2026-09-30T17:14:32.351504+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:14:32.354243+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.355870+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.370981+00:00", "trade", 11.25, 66.0]
["2026-09-30T17:14:32.371017+00:00", "trade", 11.255, 200.0]
["2026-09-30T17:14:32.371045+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.371046+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.371290+00:00", "trade", 11.255, 200.0]
["2026-09-30T17:14:32.371317+00:00", "trade", 11.255, 300.0]
["2026-09-30T17:14:32.371322+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.371378+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.371591+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:32.372000+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.523492+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:32.523994+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:33.102596+00:00", "trade", 11.255, 180.0]
["2026-09-30T17:14:33.103178+00:00", "trade", 11.2527, 20.0]
["2026-09-30T17:14:35.055713+00:00", "trade", 11.2564, 100.0]
["2026-09-30T17:14:35.131697+00:00", "trade", 11.2564, 100.0]
["2026-09-30T17:14:36.053595+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.110718+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.111442+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.701140+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.701201+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.701602+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:40.333349+00:00", "trade", 11.2579, 1.0]
["2026-09-30T17:14:42.694404+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:42.694714+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.694992+00:00", "trade", 11.2534, 21.0]
["2026-09-30T17:14:42.695180+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.696924+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:42.698712+00:00", "trade", 11.25, 500.0]
["2026-09-30T17:14:42.702692+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:42.705288+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:42.705299+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:14:42.705377+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.705399+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.705811+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.706278+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:42.706453+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:42.706839+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:42.706986+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:43.439019+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:43.439115+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:46.451348+00:00", "trade", 11.2571, 5.0]
["2026-09-30T17:14:47.392007+00:00", "trade", 11.255, 34.0]
["2026-09-30T17:14:52.919451+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.920470+00:00", "trade", 11.25, 13.0]
["2026-09-30T17:14:52.920489+00:00", "trade", 11.25, 587.0]
["2026-09-30T17:14:52.920490+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920533+00:00", "trade", 11.25, 55.0]
["2026-09-30T17:14:52.920534+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920610+00:00", "trade", 11.25, 358.0]
["2026-09-30T17:14:52.920610+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920613+00:00", "trade", 11.25, 128.0]
["2026-09-30T17:14:52.920617+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920763+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920781+00:00", "trade", 11.25, 872.0]
["2026-09-30T17:14:52.920781+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920785+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920787+00:00", "trade", 11.25, 1000.0]
["2026-09-30T17:14:52.920789+00:00", "trade", 11.25, 1000.0]
["2026-09-30T17:14:52.920789+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920794+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:14:52.920800+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:14:52.920801+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:14:52.920808+00:00", "trade", 11.25, 461.0]
["2026-09-30T17:14:52.920809+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920811+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:52.920813+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.920823+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:14:52.920833+00:00", "trade", 11.25, 539.0]
["2026-09-30T17:14:52.920836+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920837+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920843+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920850+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920863+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920877+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920884+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920897+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.920941+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921073+00:00", "trade", 11.2503, 21.0]
["2026-09-30T17:14:52.921160+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921197+00:00", "trade", 11.2505, 22.0]
["2026-09-30T17:14:52.921258+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.921259+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.921307+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.921337+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921371+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.921378+00:00", "trade", 11.25, 27.0]
["2026-09-30T17:14:52.921422+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921442+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:14:52.921455+00:00", "trade", 11.25, 27.0]
["2026-09-30T17:14:52.921492+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921510+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.921511+00:00", "trade", 11.25, 24.0]
["2026-09-30T17:14:52.921807+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.922273+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.922313+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.922753+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.922830+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:14:52.926958+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.930554+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.949378+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:14:52.994514+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.994597+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.995317+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.995335+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.995785+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:52.995800+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:53.113117+00:00", "trade", 11.245, 238.0]
["2026-09-30T17:14:53.113704+00:00", "trade", 11.249, 20.0]
["2026-09-30T17:14:53.456959+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:53.714489+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:53.731310+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:55.304210+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:56.201673+00:00", "trade", 11.2578, 5.0]
["2026-09-30T17:14:59.416264+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:14:59.471977+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:01.022004+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:01.022534+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:01.479026+00:00", "trade", 11.2518, 100.0]
["2026-09-30T17:15:01.555926+00:00", "trade", 11.2518, 100.0]
["2026-09-30T17:15:02.813727+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:02.813774+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:02.850224+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:15:02.850796+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:02.850983+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:03.318621+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:03.319073+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:03.322740+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.323146+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.324099+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.324305+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.332000+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.333400+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.334556+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.335836+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.336423+00:00", "trade", 11.2444, 20.0]
["2026-09-30T17:15:03.337161+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.337171+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:03.337175+00:00", "trade", 11.24, 248.0]
["2026-09-30T17:15:03.337279+00:00", "trade", 11.24, 152.0]
["2026-09-30T17:15:03.337344+00:00", "trade", 11.24, 10.0]
["2026-09-30T17:15:04.137820+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:04.766005+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:04.766952+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781150+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781379+00:00", "trade", 11.245, 63.0]
["2026-09-30T17:15:04.781390+00:00", "trade", 11.245, 37.0]
["2026-09-30T17:15:04.781391+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781499+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781500+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781519+00:00", "trade", 11.25, 9.0]
["2026-09-30T17:15:04.781533+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.781541+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:04.782127+00:00", "trade", 11.2418, 20.0]
["2026-09-30T17:15:04.931340+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:04.931390+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:05.858227+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:05.858673+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:05.911579+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:12.493350+00:00", "trade", 11.253, 4.0]
["2026-09-30T17:15:13.479014+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:13.491731+00:00", "trade", 11.24, 500.0]
["2026-09-30T17:15:13.492317+00:00", "trade", 11.2425, 24.0]
["2026-09-30T17:15:13.494445+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:13.497657+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:13.498786+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:13.498795+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:13.503104+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:15.991106+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:15.991156+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:15.991979+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:17.649350+00:00", "trade", 11.2523, 1.0]
["2026-09-30T17:15:21.680585+00:00", "trade", 11.2476, 1.0]
["2026-09-30T17:15:23.787599+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:23.792831+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:23.793671+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:24.121816+00:00", "trade", 11.2488, 100.0]
["2026-09-30T17:15:24.129821+00:00", "trade", 11.2488, 100.0]
["2026-09-30T17:15:24.208948+00:00", "trade", 11.2488, 100.0]
["2026-09-30T17:15:24.283093+00:00", "trade", 11.2488, 100.0]
["2026-09-30T17:15:24.367252+00:00", "trade", 11.2488, 100.0]
["2026-09-30T17:15:31.084610+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:32.431126+00:00", "trade", 11.2472, 100.0]
["2026-09-30T17:15:32.480013+00:00", "trade", 11.245, 11.0]
["2026-09-30T17:15:32.510091+00:00", "trade", 11.2472, 100.0]
["2026-09-30T17:15:32.592996+00:00", "trade", 11.2472, 100.0]
["2026-09-30T17:15:32.778454+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:32.996347+00:00", "trade", 11.2521, 4.0]
["2026-09-30T17:15:34.439664+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:15:34.783364+00:00", "trade", 11.241, 15.0]
["2026-09-30T17:15:35.793751+00:00", "trade", 11.245, 200.0]
["2026-09-30T17:15:36.073623+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:37.041975+00:00", "trade", 11.247, 3.0]
["2026-09-30T17:15:38.311016+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:43.432138+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:43.493374+00:00", "trade", 11.2411, 11.0]
["2026-09-30T17:15:43.525861+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:49.191642+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:15:51.973353+00:00", "trade", 11.2512, 1.0]
["2026-09-30T17:15:58.570022+00:00", "trade", 11.2485, 1.0]
["2026-09-30T17:15:58.796350+00:00", "trade", 11.2511, 4.0]
["2026-09-30T17:15:59.023357+00:00", "trade", 11.2553, 5.0]
["2026-09-30T17:16:03.524093+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:03.524637+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:03.574153+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:04.785366+00:00", "trade", 11.2434, 3.0]
["2026-09-30T17:16:07.068480+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:07.068482+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:07.068483+00:00", "trade", 11.24, 1.0]
["2026-09-30T17:16:07.068485+00:00", "trade", 11.24, 10.0]
["2026-09-30T17:16:07.068489+00:00", "trade", 11.24, 50.0]
["2026-09-30T17:16:07.068489+00:00", "trade", 11.24, 46.0]
["2026-09-30T17:16:07.068501+00:00", "trade", 11.24, 18.0]
["2026-09-30T17:16:07.068508+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068535+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068542+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068550+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068556+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068730+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068777+00:00", "trade", 11.24, 20.0]
["2026-09-30T17:16:07.068778+00:00", "trade", 11.24, 7.0]
["2026-09-30T17:16:07.068783+00:00", "trade", 11.24, 1000.0]
["2026-09-30T17:16:07.068783+00:00", "trade", 11.24, 13.0]
["2026-09-30T17:16:07.068785+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:07.068930+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.068999+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069006+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069012+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069021+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069064+00:00", "trade", 11.24, 48.0]
["2026-09-30T17:16:07.069065+00:00", "trade", 11.24, 3.0]
["2026-09-30T17:16:07.069085+00:00", "trade", 11.24, 1000.0]
["2026-09-30T17:16:07.069086+00:00", "trade", 11.24, 524.0]
["2026-09-30T17:16:07.069087+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069091+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069098+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069106+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069112+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069120+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:07.069127+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069142+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069148+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069162+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069169+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069176+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069182+00:00", "trade", 11.24, 384.0]
["2026-09-30T17:16:07.069182+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069183+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069185+00:00", "trade", 11.24, 62.0]
["2026-09-30T17:16:07.069189+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069193+00:00", "trade", 11.24, 92.0]
["2026-09-30T17:16:07.069194+00:00", "trade", 11.24, 1000.0]
["2026-09-30T17:16:07.069195+00:00", "trade", 11.24, 1000.0]
["2026-09-30T17:16:07.069195+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:07.069196+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069203+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069210+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069216+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069217+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:07.069223+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069307+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069317+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069676+00:00", "trade", 11.24, 23.0]
["2026-09-30T17:16:07.069733+00:00", "trade", 11.24, 29.0]
["2026-09-30T17:16:07.069769+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069792+00:00", "trade", 11.24, 23.0]
["2026-09-30T17:16:07.069832+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.069850+00:00", "trade", 11.24, 28.0]
["2026-09-30T17:16:07.069853+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070034+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070065+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070135+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070220+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070477+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.070562+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.074758+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.077571+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.078022+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.084851+00:00", "trade", 11.23, 75.0]
["2026-09-30T17:16:07.084852+00:00", "trade", 11.23, 5.0]
["2026-09-30T17:16:07.084854+00:00", "trade", 11.23, 61.0]
["2026-09-30T17:16:07.084874+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.084881+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.084888+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.084894+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085238+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085239+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085261+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085275+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085320+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.085345+00:00", "trade", 11.23, 200.0]
["2026-09-30T17:16:07.085346+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:16:07.085410+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.085417+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.085598+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.086042+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.086107+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.086160+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.086507+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.086676+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.087280+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.087524+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:16:07.087655+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.087800+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.088121+00:00", "trade", 11.2349, 20.0]
["2026-09-30T17:16:07.090056+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.092051+00:00", "trade", 11.22, 1.0]
["2026-09-30T17:16:07.095366+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.097135+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.116018+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.116056+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:16:07.116111+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:16:07.116150+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:16:07.116323+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:16:07.119197+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.129937+00:00", "trade", 11.22, 7382.0]
["2026-09-30T17:16:07.130524+00:00", "trade", 11.2211, 78.0]
["2026-09-30T17:16:07.130584+00:00", "trade", 11.2203, 86.0]
["2026-09-30T17:16:07.134489+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.143089+00:00", "trade", 11.225, 19.0]
["2026-09-30T17:16:07.153239+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:16:07.153285+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153295+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153311+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153318+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153321+00:00", "trade", 11.23, 50.0]
["2026-09-30T17:16:07.153323+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:16:07.153324+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:16:07.153326+00:00", "trade", 11.23, 200.0]
["2026-09-30T17:16:07.153328+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:16:07.153330+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:16:07.153340+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153346+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153353+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:16:07.153359+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:16:07.153367+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153373+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153380+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153393+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153399+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153406+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153419+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153660+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153679+00:00", "trade", 11.23, 4.0]
["2026-09-30T17:16:07.153703+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153770+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153784+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153827+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:16:07.153898+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153968+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153975+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.153988+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154111+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154129+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154137+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154166+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154276+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154468+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154616+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154736+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154810+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.154825+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.158742+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.159241+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.159312+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.159663+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.159788+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.159805+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.160120+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.192201+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.192368+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.192693+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.192702+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.192773+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.193681+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.220881+00:00", "trade", 11.2384, 1.0]
["2026-09-30T17:16:07.232123+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:07.255434+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:07.369625+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:07.370562+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:07.464219+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:07.496784+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:08.012252+00:00", "trade", 11.2301, 40.0]
["2026-09-30T17:16:08.014585+00:00", "trade", 11.235, 1.0]
["2026-09-30T17:16:08.016809+00:00", "trade", 11.235, 1.0]
["2026-09-30T17:16:11.932931+00:00", "trade", 11.23, 5.0]
["2026-09-30T17:16:14.158523+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:15.318151+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:15.318607+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:15.526215+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:16.125223+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:16.133114+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:16.134507+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:17.954582+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:17.954634+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:17.955020+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:17.955343+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:17.956723+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:19.397349+00:00", "trade", 11.2405, 4.0]
["2026-09-30T17:16:22.139083+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:25.592261+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:25.592313+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:25.592698+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:26.669158+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:28.143971+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:16:31.290922+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:31.290975+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:31.360978+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.830564+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.830594+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:37.132370+00:00", "trade", 11.2324, 13.0]
["2026-09-30T17:16:37.132423+00:00", "trade", 11.2324, 16.0]
["2026-09-30T17:16:44.357701+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:44.357719+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:44.357772+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:44.358009+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:44.358333+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:46.452372+00:00", "trade", 11.2359, 4.0]
["2026-09-30T17:16:46.918781+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:46.918850+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:47.676224+00:00", "trade", 11.24, 7.0]
["2026-09-30T17:16:47.676277+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:47.696348+00:00", "trade", 11.235, 1.0]
["2026-09-30T17:17:03.954497+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:03.954574+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:03.954682+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:03.961457+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:17:07.134373+00:00", "trade", 11.2353, 1.0]
["2026-09-30T17:17:07.134436+00:00", "trade", 11.2353, 1.0]
["2026-09-30T17:17:11.782382+00:00", "trade", 11.2301, 2.0]
["2026-09-30T17:17:12.494354+00:00", "trade", 11.2301, 5.0]
["2026-09-30T17:17:23.632976+00:00", "trade", 11.2454, 77.0]
["2026-09-30T17:17:25.962096+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:25.962150+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:28.786769+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:28.786797+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:28.787073+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:30.274424+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:32.553660+00:00", "trade", 11.23, 11.0]
["2026-09-30T17:17:32.562198+00:00", "trade", 11.23, 93.0]
["2026-09-30T17:17:32.563931+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:17:32.613428+00:00", "trade", 11.23, 88.0]
["2026-09-30T17:17:33.772494+00:00", "trade", 11.2377, 1.0]
["2026-09-30T17:17:35.127356+00:00", "trade", 11.2292, 4.0]
["2026-09-30T17:17:37.136371+00:00", "trade", 11.23, 2.0]
["2026-09-30T17:17:37.136435+00:00", "trade", 11.23, 2.0]
["2026-09-30T17:17:47.336173+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:47.336473+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:48.261925+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:48.261946+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:48.262000+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:48.277325+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:17:48.277379+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:17:48.277417+00:00", "trade", 11.235, 49.0]
["2026-09-30T17:17:48.277427+00:00", "trade", 11.235, 51.0]
["2026-09-30T17:17:48.325234+00:00", "trade", 11.2426, 100.0]
["2026-09-30T17:17:49.051912+00:00", "trade", 11.235, 57.0]
["2026-09-30T17:17:49.092166+00:00", "trade", 11.235, 6.0]
["2026-09-30T17:17:53.182602+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:17:53.182661+00:00", "trade", 11.23, 99.0]
["2026-09-30T17:17:53.224387+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:17:58.797358+00:00", "trade", 11.2291, 4.0]
["2026-09-30T17:18:07.138375+00:00", "trade", 11.2328, 4.0]
["2026-09-30T17:18:07.138442+00:00", "trade", 11.2328, 5.0]
["2026-09-30T17:18:07.281630+00:00", "trade", 11.2451, 104.0]
["2026-09-30T17:18:09.166454+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:13.413755+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:13.615821+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:13.616959+00:00", "trade", 11.235, 32.0]
["2026-09-30T17:18:13.617042+00:00", "trade", 11.235, 32.0]
["2026-09-30T17:18:13.617651+00:00", "trade", 11.235, 32.0]
["2026-09-30T17:18:13.618146+00:00", "trade", 11.235, 4.0]
["2026-09-30T17:18:13.903476+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:13.903505+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:16.370386+00:00", "trade", 11.2341, 2.0]
["2026-09-30T17:18:20.370358+00:00", "trade", 11.2341, 4.0]
["2026-09-30T17:18:21.823594+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.607683+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.607786+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.607879+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.607983+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.608073+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.608144+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.608151+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.608600+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:30.627285+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:30.627886+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.184413+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:33.184474+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:33.184871+00:00", "trade", 11.235, 63.0]
["2026-09-30T17:18:33.185328+00:00", "trade", 11.235, 2.0]
["2026-09-30T17:18:33.185359+00:00", "trade", 11.235, 37.0]
["2026-09-30T17:18:33.185431+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:33.185500+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.185742+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.185930+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.186094+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.187877+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.189212+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.190239+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.190521+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.191829+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:33.215415+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:37.140374+00:00", "trade", 11.235, 14.0]
["2026-09-30T17:18:37.140435+00:00", "trade", 11.235, 18.0]
["2026-09-30T17:18:39.978999+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:40.001328+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:46.454363+00:00", "trade", 11.2345, 4.0]
["2026-09-30T17:18:46.459545+00:00", "trade", 11.235, 2.0]
["2026-09-30T17:18:46.459596+00:00", "trade", 11.2345, 2.0]
["2026-09-30T17:18:46.459647+00:00", "trade", 11.2345, 4.0]
["2026-09-30T17:18:50.847711+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:50.847770+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:50.848744+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.848751+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.849016+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.849025+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:50.849095+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.849236+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.850312+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.851597+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:50.857566+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:18:53.004005+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:53.004061+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:53.683573+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:54.347022+00:00", "trade", 11.23, 4.0]
["2026-09-30T17:18:54.347099+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:54.347125+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:54.347635+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:56.581365+00:00", "trade", 11.2346, 1.0]
["2026-09-30T17:18:59.416417+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.416435+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.416487+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.417061+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.418004+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.426562+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:18:59.427020+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:01.817694+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:02.862034+00:00", "trade", 11.2426, 18.0]
["2026-09-30T17:19:04.254238+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:05.801946+00:00", "trade", 11.2426, 7.0]
["2026-09-30T17:19:06.237449+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:06.237511+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:07.123388+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:07.142373+00:00", "trade", 11.235, 8.0]
["2026-09-30T17:19:07.142438+00:00", "trade", 11.235, 10.0]
["2026-09-30T17:19:07.242623+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:19:07.321127+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:19:07.474754+00:00", "trade", 11.23, 44.0]
["2026-09-30T17:19:07.586487+00:00", "trade", 11.23, 45.0]
["2026-09-30T17:19:07.599539+00:00", "trade", 11.23, 11.0]
["2026-09-30T17:19:09.077109+00:00", "trade", 11.235, 13.0]
["2026-09-30T17:19:09.978535+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:09.978627+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:09.978735+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:09.978842+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:09.996148+00:00", "trade", 11.235, 21.0]
["2026-09-30T17:19:10.033755+00:00", "trade", 11.235, 5582.0]
["2026-09-30T17:19:10.034345+00:00", "trade", 11.2347, 53.0]
["2026-09-30T17:19:10.034407+00:00", "trade", 11.2347, 65.0]
["2026-09-30T17:19:10.038208+00:00", "trade", 11.23, 13.0]
["2026-09-30T17:19:10.038210+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:19:10.038254+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038257+00:00", "trade", 11.23, 7.0]
["2026-09-30T17:19:10.038258+00:00", "trade", 11.23, 50.0]
["2026-09-30T17:19:10.038260+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038267+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:19:10.038267+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038269+00:00", "trade", 11.23, 26.0]
["2026-09-30T17:19:10.038272+00:00", "trade", 11.23, 74.0]
["2026-09-30T17:19:10.038274+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038281+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038288+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038294+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038301+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038308+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038315+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038322+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038329+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038447+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038461+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038469+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038484+00:00", "trade", 11.23, 13.0]
["2026-09-30T17:19:10.038489+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:19:10.038492+00:00", "trade", 11.23, 7.0]
["2026-09-30T17:19:10.038494+00:00", "trade", 11.23, 10.0]
["2026-09-30T17:19:10.038583+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038605+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:19:10.038605+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:19:10.038621+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:19:10.038628+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:19:10.038660+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038668+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038674+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038680+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038687+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038694+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038701+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038725+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038766+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:19:10.038767+00:00", "trade", 11.23, 47.0]
["2026-09-30T17:19:10.038813+00:00", "quote", 11.23, 11.23]
["2026-09-30T17:19:10.038821+00:00", "quote", 11.23, 11.23]
["2026-09-30T17:19:10.038858+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038901+00:00", "trade", 11.23, 4.0]
["2026-09-30T17:19:10.038905+00:00", "quote", 11.23, 11.23]
["2026-09-30T17:19:10.038925+00:00", "trade", 11.23, 8.0]
["2026-09-30T17:19:10.038936+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.038937+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039007+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039087+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039157+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039175+00:00", "trade", 11.23, 36.0]
["2026-09-30T17:19:10.039441+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039506+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039535+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039756+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.039785+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.041357+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.043006+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.043229+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.043486+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.043528+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.044513+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.046759+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.046766+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.047193+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.047247+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.048958+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.049031+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.049253+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.049286+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.049546+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.050414+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.051342+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.052069+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.053513+00:00", "trade", 11.225, 6.0]
["2026-09-30T17:19:10.070401+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.084253+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.084386+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.186433+00:00", "trade", 11.225, 6.0]
["2026-09-30T17:19:10.186484+00:00", "trade", 11.225, 94.0]
["2026-09-30T17:19:10.186859+00:00", "trade", 11.225, 6.0]
["2026-09-30T17:19:10.187065+00:00", "trade", 11.225, 300.0]
["2026-09-30T17:19:10.187360+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.187707+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.187716+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.187812+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.187862+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.188139+00:00", "trade", 11.225, 200.0]
["2026-09-30T17:19:10.194579+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.195317+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.195445+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.196025+00:00", "trade", 11.2266, 20.0]
["2026-09-30T17:19:10.196068+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.196404+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.204816+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:10.205854+00:00", "trade", 11.225, 200.0]
["2026-09-30T17:19:10.206439+00:00", "trade", 11.2263, 21.0]
["2026-09-30T17:19:10.236280+00:00", "trade", 11.225, 94.0]
["2026-09-30T17:19:10.298602+00:00", "trade", 11.225, 6.0]
["2026-09-30T17:19:10.401719+00:00", "trade", 11.225, 94.0]
["2026-09-30T17:19:10.408807+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:19:10.409473+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:19:10.410219+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:19:10.410800+00:00", "trade", 11.225, 21.0]
["2026-09-30T17:19:10.411219+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:19:10.411809+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:19:10.412394+00:00", "trade", 11.225, 20.0]
["2026-09-30T17:19:10.466110+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.466118+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.466419+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.466578+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.466853+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.470558+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.472083+00:00", "trade", 11.225, 10.0]
["2026-09-30T17:19:10.483899+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.484372+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.497609+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.513166+00:00", "trade", 11.22, 3200.0]
["2026-09-30T17:19:10.513752+00:00", "trade", 11.22, 29.0]
["2026-09-30T17:19:10.513815+00:00", "trade", 11.221, 44.0]
["2026-09-30T17:19:10.513931+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.513938+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:10.853539+00:00", "trade", 11.22, 700.0]
["2026-09-30T17:19:15.502464+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:15.503888+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:17.932518+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:19:20.086583+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:20.087040+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:21.059824+00:00", "trade", 11.225, 70.0]
["2026-09-30T17:19:21.077966+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:21.079621+00:00", "trade", 11.225, 30.0]
["2026-09-30T17:19:21.079622+00:00", "trade", 11.225, 70.0]
["2026-09-30T17:19:21.080397+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:21.082144+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:21.327078+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:26.102224+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:26.102876+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:19:28.021718+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:28.049442+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:28.081066+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:28.132251+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:28.132730+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.236311+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.236318+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.236694+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.236781+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.237168+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.237244+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.237646+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.237707+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.257632+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:29.258113+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.283222+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.283229+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.284087+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.284560+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.284677+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.284684+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.285039+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.285142+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.740526+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:31.741011+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.028913+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.028920+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.554366+00:00", "trade", 11.2288, 1.0]
["2026-09-30T17:19:32.555173+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.555665+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.887000+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:32.887007+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:35.521696+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:35.531739+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:40.515372+00:00", "trade", 11.2221, 15.0]
["2026-09-30T17:19:40.515433+00:00", "trade", 11.2221, 12.0]
["2026-09-30T17:19:41.934423+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:41.934451+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260254+00:00", "trade", 11.22, 154.0]
["2026-09-30T17:19:45.260277+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260284+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260306+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260313+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260321+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260690+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260804+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.260949+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:45.279876+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.265514+00:00", "trade", 11.225, 6.0]
["2026-09-30T17:19:46.294917+00:00", "trade", 11.22, 346.0]
["2026-09-30T17:19:46.294917+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294919+00:00", "trade", 11.22, 200.0]
["2026-09-30T17:19:46.294922+00:00", "trade", 11.22, 50.0]
["2026-09-30T17:19:46.294938+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294945+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294952+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294958+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294965+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294979+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294985+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.294991+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295001+00:00", "trade", 11.22, 7.0]
["2026-09-30T17:19:46.295006+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295007+00:00", "trade", 11.22, 13.0]
["2026-09-30T17:19:46.295012+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295025+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295284+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295290+00:00", "trade", 11.22, 200.0]
["2026-09-30T17:19:46.295292+00:00", "trade", 11.22, 60.0]
["2026-09-30T17:19:46.295292+00:00", "trade", 11.22, 7.0]
["2026-09-30T17:19:46.295292+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295299+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295318+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295351+00:00", "trade", 11.22, 63.0]
["2026-09-30T17:19:46.295361+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:19:46.295366+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:19:46.295380+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:19:46.295390+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:19:46.295399+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:19:46.295415+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:19:46.295455+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295462+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295469+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295476+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295483+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295491+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295661+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295734+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.295798+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.296030+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.296046+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.296058+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.296116+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.296159+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.299319+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.299978+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.301643+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.301667+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.303379+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.325566+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.386502+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:19:46.395001+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.411929+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:19:46.472915+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:46.472956+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:19:46.472956+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:47.716737+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:50.361444+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:19:53.795871+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:02.314472+00:00", "trade", 11.2186, 1.0]
["2026-09-30T17:20:02.721880+00:00", "trade", 11.2186, 1.0]
["2026-09-30T17:20:03.041455+00:00", "trade", 11.2299, 8.0]
["2026-09-30T17:20:04.107668+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:04.752859+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:04.752894+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:10.516416+00:00", "trade", 11.2194, 18.0]
["2026-09-30T17:20:10.517363+00:00", "trade", 11.2194, 14.0]
["2026-09-30T17:20:13.414369+00:00", "trade", 11.2279, 1.0]
["2026-09-30T17:20:15.594347+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:23.620593+00:00", "trade", 11.215, 63.0]
["2026-09-30T17:20:23.620596+00:00", "trade", 11.215, 63.0]
["2026-09-30T17:20:25.566400+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:25.566457+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:25.566543+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:25.566600+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:25.566726+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:25.568939+00:00", "trade", 11.215, 63.0]
["2026-09-30T17:20:25.571259+00:00", "trade", 11.21, 317.0]
["2026-09-30T17:20:25.571553+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:20:25.571554+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571555+00:00", "trade", 11.21, 394.0]
["2026-09-30T17:20:25.571577+00:00", "trade", 11.21, 606.0]
["2026-09-30T17:20:25.571577+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:20:25.571579+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:20:25.571580+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:25.571610+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571617+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571624+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571631+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571637+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571643+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571649+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571657+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571663+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571752+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571759+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.571840+00:00", "trade", 11.21, 300.0]
["2026-09-30T17:20:25.571849+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:20:25.571856+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:20:25.571857+00:00", "trade", 11.21, 10.0]
["2026-09-30T17:20:25.571866+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:25.571976+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.572058+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.572068+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.572085+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.572099+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:25.572145+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:25.572146+00:00", "trade", 11.21, 3.0]
["2026-09-30T17:20:25.572146+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:20:25.572146+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:20:25.572153+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:20:25.572156+00:00", "trade", 11.2121, 21.0]
["2026-09-30T17:20:25.572218+00:00", "trade", 11.2116, 23.0]
["2026-09-30T17:20:25.572220+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572227+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572234+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572237+00:00", "trade", 11.21, 47.0]
["2026-09-30T17:20:25.572242+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572248+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572250+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572255+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572264+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572271+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572339+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572407+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572454+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572563+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572646+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572671+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572737+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572765+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.572886+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573071+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573131+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573275+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573293+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573357+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.573773+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.574230+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.574261+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.574293+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.574783+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.575188+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.575235+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.577161+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.577188+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.578911+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.606585+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.606882+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.672410+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.672672+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.688789+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.699477+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.775040+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.786067+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.795594+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.795650+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.796333+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.796340+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.875435+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.875890+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.876175+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.881822+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:25.881841+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.201185+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.201702+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.212911+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.226809+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.248152+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.258796+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.259298+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.259719+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.259753+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:27.259768+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.061215+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.074697+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.494515+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.496377+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.498410+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.499018+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.499561+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.499607+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.500035+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.500088+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.500507+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.500549+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.500979+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.501009+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.501458+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.501483+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.501929+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.501951+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.502408+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.502426+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.502883+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.502899+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.503363+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.503381+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.503835+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.503854+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.504311+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.504331+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.555183+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.573636+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.665008+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:28.665968+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:29.019584+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:29.072864+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:30.028704+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:30.280523+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:30.359752+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:31.693731+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:31.694130+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:31.694323+00:00", "trade", 11.2097, 20.0]
["2026-09-30T17:20:31.698345+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:33.095444+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:33.096467+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:33.105069+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:33.157352+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:35.178304+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:35.178317+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:35.187721+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:35.188206+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.352028+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.352114+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.354585+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.357968+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.361780+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.363535+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.365836+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.366399+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.367229+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.367417+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.546664+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:37.547166+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.590435+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.590442+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.610037+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.670579+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.892675+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:38.893591+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:39.357591+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:39.357598+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.046148+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.047932+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.048202+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.049248+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.049286+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.407780+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.550071+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.550098+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.550845+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:40.762409+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:42.582602+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:42.583088+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:42.796371+00:00", "trade", 11.2243, 1.0]
["2026-09-30T17:20:43.437725+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.437899+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.437994+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.438089+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.438182+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.476499+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.476799+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.476945+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.477652+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:43.478139+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:43.499411+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.499997+00:00", "trade", 11.2075, 20.0]
["2026-09-30T17:20:43.509725+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.510538+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:43.555704+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:45.043897+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.043924+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.044546+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216443+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:20:45.216592+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:20:45.216593+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:20:45.216595+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:20:45.216597+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.216600+00:00", "trade", 11.21, 10.0]
["2026-09-30T17:20:45.216614+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:20:45.216629+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216635+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216643+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216649+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216656+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216670+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216676+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216683+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:20:45.216694+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216702+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216709+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216715+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216722+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216729+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216754+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.216892+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.217153+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.217157+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:20:45.217171+00:00", "trade", 11.21, 300.0]
["2026-09-30T17:20:45.217186+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.217188+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:20:45.217188+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.217189+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217204+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:20:45.217217+00:00", "trade", 11.2068, 24.0]
["2026-09-30T17:20:45.217226+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:20:45.217230+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217256+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:20:45.217333+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217383+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217515+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217541+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217595+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217631+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217659+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217664+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217809+00:00", "trade", 11.2091, 20.0]
["2026-09-30T17:20:45.217817+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.217867+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218033+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218078+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218185+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218682+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218698+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.218744+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219127+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:20:45.219173+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219199+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219227+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219249+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219536+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.219912+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.220010+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.220401+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.220467+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.221320+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.221641+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.221804+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.222125+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.222251+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.224420+00:00", "trade", 11.22, 500.0]
["2026-09-30T17:20:45.229393+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.229418+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.236302+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.248121+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.248142+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.248488+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.248996+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.316942+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:45.798298+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:46.448328+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:49.836224+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:20:51.640647+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:51.642517+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:51.642973+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:55.282188+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:20:59.595574+00:00", "trade", 11.2177, 1.0]
["2026-09-30T17:21:00.029252+00:00", "trade", 11.21, 32.0]
["2026-09-30T17:21:00.685617+00:00", "trade", 11.215, 13.0]
["2026-09-30T17:21:00.685959+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:21:00.685961+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:21:00.685964+00:00", "trade", 11.21, 900.0]
["2026-09-30T17:21:00.685973+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.685987+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.685994+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686001+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686007+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686013+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686027+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686034+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686041+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686048+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686054+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686336+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686339+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686394+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686397+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686535+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686561+00:00", "trade", 11.2121, 29.0]
["2026-09-30T17:21:00.686561+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686609+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686659+00:00", "trade", 11.21, 62.0]
["2026-09-30T17:21:00.686670+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:21:00.686675+00:00", "trade", 11.21, 15.0]
["2026-09-30T17:21:00.686689+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:00.686696+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.686765+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.686788+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.686793+00:00", "trade", 11.21, 8.0]
["2026-09-30T17:21:00.686794+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.686801+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.686879+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687084+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687110+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687115+00:00", "trade", 11.21, 8.0]
["2026-09-30T17:21:00.687224+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687498+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687526+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.687977+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.688020+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.688148+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.688296+00:00", "trade", 11.205, 80.0]
["2026-09-30T17:21:00.688603+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.689705+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.692656+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.693016+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.694066+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.717092+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.717285+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.717763+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.717773+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.717807+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.718214+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.718246+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.727236+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:00.752464+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:21:00.752552+00:00", "trade", 11.205, 80.0]
["2026-09-30T17:21:00.752553+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:21:00.752985+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:21:00.753570+00:00", "trade", 11.2117, 20.0]
["2026-09-30T17:21:00.829731+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:21:02.413781+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.414289+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.414337+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.414835+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.423706+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.424163+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:02.792123+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:12.083536+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:12.083996+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:15.341689+00:00", "trade", 11.2341, 1.0]
["2026-09-30T17:21:15.513964+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:18.854375+00:00", "trade", 11.212, 1.0]
["2026-09-30T17:21:19.293435+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:19.304338+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:19.602569+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:21:20.207680+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:21:30.511297+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:21:30.511298+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:21:30.511299+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:21:30.511301+00:00", "trade", 11.21, 3.0]
["2026-09-30T17:21:30.511306+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:21:30.511306+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:21:30.511392+00:00", "trade", 11.21, 16.0]
["2026-09-30T17:21:30.511412+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511419+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511426+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511432+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511439+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511453+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:21:30.511454+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:21:30.511628+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:21:30.511635+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.511866+00:00", "trade", 11.21, 56.0]
["2026-09-30T17:21:30.511884+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.511990+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512066+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512109+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512155+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512173+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512186+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512198+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512259+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512340+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512422+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512470+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512561+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.512638+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.513136+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.513499+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.513680+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.513804+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:21:30.513888+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.514130+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.519507+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:21:30.535721+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:30.535781+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.536244+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.536306+00:00", "trade", 11.2087, 20.0]
["2026-09-30T17:21:30.537031+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:30.546733+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.556704+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:30.755367+00:00", "trade", 11.21, 12.0]
["2026-09-30T17:21:32.450864+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:32.451368+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:32.451820+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:33.776310+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:35.788337+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:35.788801+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:35.789114+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.789210+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.789472+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.791935+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.795679+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.797473+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.797932+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:35.805474+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:35.834986+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:41.811981+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:41.812476+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:41.812929+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:41.814556+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:47.597463+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:53.009177+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:53.009641+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.017915+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.018491+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.018683+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.018690+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.018748+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.018776+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.019061+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.019756+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.022072+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.022656+00:00", "trade", 11.215, 20.0]
["2026-09-30T17:21:59.024356+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.024370+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.024730+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.024818+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.025692+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:21:59.029365+00:00", "trade", 11.2108, 1.0]
["2026-09-30T17:21:59.416101+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.416136+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.416233+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:21:59.416583+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:00.757367+00:00", "trade", 11.215, 18.0]
["2026-09-30T17:22:07.462343+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:07.798618+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:07.799082+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975400+00:00", "trade", 11.2102, 400.0]
["2026-09-30T17:22:11.975477+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:22:11.975479+00:00", "trade", 11.21, 78.0]
["2026-09-30T17:22:11.975502+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975509+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975525+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975533+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975853+00:00", "trade", 11.21, 22.0]
["2026-09-30T17:22:11.975854+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:22:11.975872+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975879+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975884+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975894+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975901+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975908+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975921+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.975926+00:00", "trade", 11.21, 13.0]
["2026-09-30T17:22:11.976017+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.976269+00:00", "trade", 11.21, 850.0]
["2026-09-30T17:22:11.976280+00:00", "trade", 11.21, 500.0]
["2026-09-30T17:22:11.976284+00:00", "trade", 11.21, 25.0]
["2026-09-30T17:22:11.976296+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:22:11.976304+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:22:11.976308+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.976315+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:22:11.976384+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.976391+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.976800+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.976865+00:00", "trade", 11.2107, 24.0]
["2026-09-30T17:22:11.976930+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977020+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977032+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977058+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977205+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977440+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977838+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.977864+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.978572+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.978628+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.979066+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:22:11.980900+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.981563+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:11.988570+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:22:12.010063+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:12.036735+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:22:12.049720+00:00", "trade", 11.205, 4.0]
["2026-09-30T17:22:13.069883+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.070439+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.070481+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.070710+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.073078+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.153647+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215219+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:22:13.215222+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:22:13.215222+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:22:13.215225+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:22:13.215226+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:22:13.215229+00:00", "trade", 11.2, 36.0]
["2026-09-30T17:22:13.215260+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215266+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215273+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215280+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215287+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215295+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215301+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215305+00:00", "trade", 11.2, 3.0]
["2026-09-30T17:22:13.215308+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215314+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:22:13.215323+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:22:13.215595+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:22:13.215596+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:22:13.215603+00:00", "trade", 11.2, 26.0]
["2026-09-30T17:22:13.215606+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:22:13.215633+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:22:13.215635+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:22:13.215645+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:22:13.215661+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:22:13.215681+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:22:13.215697+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215704+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215711+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215718+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215725+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215813+00:00", "trade", 11.2095, 20.0]
["2026-09-30T17:22:13.215895+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.215941+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.216011+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.216305+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.216629+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.216854+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.217933+00:00", "trade", 11.1913, 600.0]
["2026-09-30T17:22:13.218697+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.219813+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.219877+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.228164+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.230156+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:13.296570+00:00", "trade", 11.195, 1.0]
["2026-09-30T17:22:13.352162+00:00", "trade", 11.195, 1.0]
["2026-09-30T17:22:14.178607+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.210813+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.340383+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.431721+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.431792+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.431818+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.432613+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:14.681811+00:00", "trade", 11.2196, 42.0]
["2026-09-30T17:22:14.953141+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.072862+00:00", "trade", 11.1902, 400.0]
["2026-09-30T17:22:15.073218+00:00", "trade", 11.1902, 800.0]
["2026-09-30T17:22:15.073806+00:00", "trade", 11.1922, 20.0]
["2026-09-30T17:22:15.073870+00:00", "trade", 11.1937, 27.0]
["2026-09-30T17:22:15.073890+00:00", "trade", 11.1901, 400.0]
["2026-09-30T17:22:15.074103+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:22:15.074113+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:22:15.074118+00:00", "trade", 11.19, 200.0]
["2026-09-30T17:22:15.074123+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:22:15.074594+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074602+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074605+00:00", "trade", 11.19, 500.0]
["2026-09-30T17:22:15.074606+00:00", "trade", 11.19, 4.0]
["2026-09-30T17:22:15.074616+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074630+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074633+00:00", "trade", 11.19, 10.0]
["2026-09-30T17:22:15.074637+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074643+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074650+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074656+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074663+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074670+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074677+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074683+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074900+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074907+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074931+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074944+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.074951+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:22:15.075003+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:22:15.075004+00:00", "trade", 11.19, 3.0]
["2026-09-30T17:22:15.075004+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:22:15.075069+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075076+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075082+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075089+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075602+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075622+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075641+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075652+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.075704+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.076056+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.076155+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.076205+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.076298+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.076592+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.077124+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.077197+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.077920+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.114310+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.114757+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.115222+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.162707+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.173747+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.175477+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.182458+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.205341+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.206092+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.210250+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.275828+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.286334+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.502738+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.945646+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:15.945688+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:16.308196+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:22:16.638991+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:22:16.639089+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:16.639139+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:16.639480+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:19.614206+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:19.936960+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:19.988524+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:19.988985+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:19.989446+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:20.059147+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:20.059267+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:20.059610+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:20.060444+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:20.214431+00:00", "trade", 11.1802, 400.0]
["2026-09-30T17:22:20.214659+00:00", "trade", 11.1801, 400.0]
["2026-09-30T17:22:20.214698+00:00", "trade", 11.18, 4327.0]
["2026-09-30T17:22:20.215063+00:00", "trade", 11.188, 21.0]
["2026-09-30T17:22:20.215239+00:00", "trade", 11.1866, 21.0]
["2026-09-30T17:22:20.215297+00:00", "trade", 11.18, 39.0]
["2026-09-30T17:22:20.215353+00:00", "trade", 11.18, 52.0]
["2026-09-30T17:22:25.100659+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:27.807280+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:27.817214+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:27.817675+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:31.167206+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:31.167635+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:31.167686+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:31.572369+00:00", "trade", 11.1989, 1.0]
["2026-09-30T17:22:32.055829+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.058280+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.058741+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.712848+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.713554+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.714032+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.723989+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:32.724453+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:40.655074+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:40.655614+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:40.655906+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:40.655928+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:40.656005+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:40.656313+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:40.656329+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:40.656353+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:40.657584+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.513425+00:00", "trade", 11.2128, 4.0]
["2026-09-30T17:22:41.514547+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.514819+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.532054+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.532216+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.534414+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.535177+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.537819+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:22:41.537882+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:22:41.538124+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:22:41.538125+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:22:41.538127+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:22:41.538132+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:22:41.538136+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:22:41.538152+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:22:41.538282+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.538331+00:00", "trade", 11.185, 200.0]
["2026-09-30T17:22:41.538353+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.538427+00:00", "trade", 11.185, 21.0]
["2026-09-30T17:22:41.538493+00:00", "trade", 11.185, 23.0]
["2026-09-30T17:22:41.538500+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:22:41.538732+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:22:41.538739+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.538794+00:00", "trade", 11.185, 22.0]
["2026-09-30T17:22:41.538805+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.538920+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:22:41.538977+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.539041+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.543775+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.544097+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.544195+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.544205+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.545356+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.547165+00:00", "trade", 11.185, 200.0]
["2026-09-30T17:22:41.555367+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.555385+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.555786+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.555916+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.555949+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:22:41.556366+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:22:41.557890+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:41.572872+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:22:41.572927+00:00", "trade", 11.18, 99.0]
["2026-09-30T17:22:42.821067+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:42.821985+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:42.823212+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:43.622183+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:43.926001+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:45.682143+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:45.741875+00:00", "trade", 11.1893, 1.0]
["2026-09-30T17:22:48.603214+00:00", "trade", 11.2089, 100.0]
["2026-09-30T17:22:48.603309+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:48.604118+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:49.247445+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:49.575092+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:50.082652+00:00", "trade", 11.2078, 6.0]
["2026-09-30T17:22:52.447479+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:56.723962+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.416160+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.428132+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.428591+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:59.428628+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.428869+00:00", "trade", 11.185, 400.0]
["2026-09-30T17:22:59.428888+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:59.428943+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:59.429328+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.429393+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:59.430961+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:22:59.431547+00:00", "trade", 11.1846, 15.0]
["2026-09-30T17:22:59.502492+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:22:59.503892+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:10.041900+00:00", "trade", 11.2068, 3.0]
["2026-09-30T17:23:11.557370+00:00", "trade", 11.1847, 14.0]
["2026-09-30T17:23:11.639717+00:00", "trade", 11.185, 29.0]
["2026-09-30T17:23:12.481182+00:00", "trade", 11.185, 50.0]
["2026-09-30T17:23:12.481249+00:00", "trade", 11.185, 50.0]
["2026-09-30T17:23:12.481687+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:13.498069+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:13.515914+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:15.342394+00:00", "trade", 11.1911, 1.0]
["2026-09-30T17:23:17.237396+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:17.237856+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:17.661999+00:00", "trade", 11.1912, 1.0]
["2026-09-30T17:23:19.404503+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.405548+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.406670+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.407024+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.407052+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.407058+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.408310+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.409001+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.409414+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.409545+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.409892+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.410011+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.410375+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.410484+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.410847+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.410945+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.411327+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.411418+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.411802+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.411886+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.412278+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.412355+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.412752+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.412829+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.413240+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.413323+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.427668+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:19.428156+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:20.372186+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:20.372665+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:20.373000+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:23:20.373001+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:20.373031+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:20.373043+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:20.373441+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:20.374960+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:21.830684+00:00", "trade", 11.2076, 1.0]
["2026-09-30T17:23:25.275883+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.275889+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437165+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437184+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437198+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437206+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437651+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.437696+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.599748+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:25.600239+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:26.434278+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:26.434285+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:26.445634+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:29.219701+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:29.416252+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:29.416310+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:30.744899+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:30.745637+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.706972+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.708034+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.709623+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.710293+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.710797+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.710903+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.711278+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.711398+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.711753+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.711863+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.712234+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.712325+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.712707+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.712791+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.713183+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.713253+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.713656+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.713715+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.714129+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.714191+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.714605+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.714660+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.715078+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.715130+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.715555+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.715596+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.716028+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.716061+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.716503+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:31.716564+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.622078+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.623193+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.624725+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.626770+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.628870+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.631317+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.632904+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.633914+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.634562+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.635666+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.635909+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:32.636141+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:34.276616+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:34.277131+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:34.839059+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:37.400919+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:37.900805+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:23:37.901788+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.902138+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:23:37.902139+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.902189+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.902265+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.902598+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.904061+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:37.930561+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:23:39.763527+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:39.764116+00:00", "trade", 11.1848, 20.0]
["2026-09-30T17:23:45.157363+00:00", "trade", 11.1886, 1.0]
["2026-09-30T17:23:51.941323+00:00", "trade", 11.1849, 3.0]
["2026-09-30T17:23:53.256139+00:00", "trade", 11.185, 7.0]
["2026-09-30T17:23:57.626151+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:57.626423+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:23:57.626424+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:57.626453+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:57.626675+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:57.626822+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:57.628538+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:23:58.427769+00:00", "trade", 11.1849, 5.0]
["2026-09-30T17:23:59.415619+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.096218+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.096705+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.403771+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.403779+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.451561+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:00.452043+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:01.209087+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:01.209094+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:01.239459+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:06.844080+00:00", "trade", 11.1858, 50.0]
["2026-09-30T17:24:07.016356+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.027848+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.028326+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.578629+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.578636+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.578843+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.579119+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.579317+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.579595+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.579796+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.580062+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.580262+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.580530+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.580738+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.580993+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.581210+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.581458+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.581682+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.581925+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.582154+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.582389+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.582637+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.582854+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.583114+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.583319+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.593824+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:07.594312+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:09.765368+00:00", "trade", 11.185, 9.0]
["2026-09-30T17:24:14.714039+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:14.714947+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:14.715220+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:24:14.715260+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:14.715601+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:14.722072+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:14.722861+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:21.215366+00:00", "trade", 11.1849, 1.0]
["2026-09-30T17:24:25.316142+00:00", "trade", 11.185, 7.0]
["2026-09-30T17:24:26.381599+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.381606+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.479123+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.480683+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.531465+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.531471+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.916891+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:26.982136+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.363082+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.363567+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.433832+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.433839+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.668850+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:27.692777+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.537247+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.634748+00:00", "trade", 11.18, 11.0]
["2026-09-30T17:24:30.642148+00:00", "trade", 11.18, 8.0]
["2026-09-30T17:24:30.648468+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.648494+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.648550+00:00", "trade", 11.18, 92.0]
["2026-09-30T17:24:30.648895+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.648944+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.648995+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:30.659674+00:00", "trade", 11.18, 89.0]
["2026-09-30T17:24:30.659678+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:31.727610+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:32.728567+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.517191+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:37.517426+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:24:37.517428+00:00", "trade", 11.185, 200.0]
["2026-09-30T17:24:37.517509+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:37.517607+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:37.517738+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:37.517866+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518083+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518088+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518321+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518627+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518892+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.518901+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.519261+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:37.519690+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.519845+00:00", "trade", 11.1845, 20.0]
["2026-09-30T17:24:37.520146+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:37.568273+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:38.120259+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:38.498079+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:38.499833+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:38.500577+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:39.865305+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:39.865766+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:40.265368+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:45.255231+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:45.255239+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:45.255696+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:45.256368+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:50.254345+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:50.256001+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:53.797657+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:54.194087+00:00", "trade", 11.1949, 1.0]
["2026-09-30T17:24:55.713036+00:00", "trade", 11.185, 33.0]
["2026-09-30T17:24:56.257832+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.258111+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.258112+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:24:56.258114+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.258223+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.258439+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.258762+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.258817+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.259166+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.259595+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.259880+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:24:56.264328+00:00", "trade", 11.18, 93.0]
["2026-09-30T17:24:56.264407+00:00", "trade", 11.18, 7.0]
["2026-09-30T17:24:56.268264+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.268307+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:56.282836+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:24:56.282891+00:00", "trade", 11.18, 94.0]
["2026-09-30T17:24:56.711558+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:24:59.429387+00:00", "trade", 11.1846, 1.0]
["2026-09-30T17:25:00.709346+00:00", "trade", 11.18, 10.0]
["2026-09-30T17:25:00.709347+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:25:00.709348+00:00", "trade", 11.18, 82.0]
["2026-09-30T17:25:00.709351+00:00", "trade", 11.18, 300.0]
["2026-09-30T17:25:00.709353+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709371+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709372+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709389+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709395+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709399+00:00", "trade", 11.18, 63.0]
["2026-09-30T17:25:00.709401+00:00", "trade", 11.18, 37.0]
["2026-09-30T17:25:00.709402+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709415+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709422+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709429+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709436+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709470+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709483+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:25:00.709490+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.709504+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.709511+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.709524+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.709622+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:25:00.709626+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709627+00:00", "trade", 11.18, 13.0]
["2026-09-30T17:25:00.709749+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.709790+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709923+00:00", "trade", 11.18, 8.0]
["2026-09-30T17:25:00.709925+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:25:00.709925+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709926+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.709939+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.710009+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.710015+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.710044+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:25:00.710070+00:00", "trade", 11.18, 911.0]
["2026-09-30T17:25:00.710081+00:00", "trade", 11.18, 1000.0]
["2026-09-30T17:25:00.710083+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.710089+00:00", "trade", 11.18, 53.0]
["2026-09-30T17:25:00.710096+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.710106+00:00", "trade", 11.18, 47.0]
["2026-09-30T17:25:00.710110+00:00", "trade", 11.18, 14.0]
["2026-09-30T17:25:00.710120+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:25:00.710130+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.710288+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.710379+00:00", "trade", 11.1821, 20.0]
["2026-09-30T17:25:00.710436+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.710457+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.710665+00:00", "trade", 11.18, 21.0]
["2026-09-30T17:25:00.710918+00:00", "trade", 11.175, 14.0]
["2026-09-30T17:25:00.711035+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.711193+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.711592+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:25:00.714374+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.714632+00:00", "trade", 11.175, 8.0]
["2026-09-30T17:25:00.717652+00:00", "trade", 11.17, 93.0]
["2026-09-30T17:25:00.717752+00:00", "trade", 11.17, 7.0]
["2026-09-30T17:25:00.723792+00:00", "trade", 11.175, 8.0]
["2026-09-30T17:25:00.741863+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.741871+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.741891+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.746047+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.746073+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.750030+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:00.750057+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.047378+00:00", "trade", 11.175, 452.0]
["2026-09-30T17:25:01.230996+00:00", "trade", 11.17, 69.0]
["2026-09-30T17:25:01.231045+00:00", "trade", 11.17, 4.0]
["2026-09-30T17:25:01.231097+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:25:01.231152+00:00", "trade", 11.17, 26.0]
["2026-09-30T17:25:01.581187+00:00", "trade", 11.1813, 3.0]
["2026-09-30T17:25:01.829450+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:25:01.829452+00:00", "trade", 11.17, 500.0]
["2026-09-30T17:25:01.829458+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829470+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829478+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829484+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829491+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829497+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829511+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829518+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829524+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:25:01.829535+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:25:01.829542+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:25:01.829546+00:00", "trade", 11.17, 7.0]
["2026-09-30T17:25:01.829834+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:25:01.829840+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:25:01.829843+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:25:01.829843+00:00", "trade", 11.17, 80.0]
["2026-09-30T17:25:01.829843+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:25:01.829843+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829847+00:00", "trade", 11.17, 11.0]
["2026-09-30T17:25:01.829851+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829858+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829866+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829872+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829881+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829888+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:25:01.829906+00:00", "trade", 11.17, 12.0]
["2026-09-30T17:25:01.829912+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.829919+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.829926+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.829928+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:25:01.829935+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830000+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830027+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830039+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830526+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830537+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830570+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830594+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830649+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.830997+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.831806+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.834291+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.836724+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.838432+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.843854+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.844007+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.844320+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.845917+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.845941+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.849645+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.876408+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.876887+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.893417+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.893424+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.923932+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:01.979931+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:02.030434+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:02.030474+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:02.520437+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:03.445504+00:00", "trade", 11.16, 29.0]
["2026-09-30T17:25:03.445584+00:00", "trade", 11.16, 71.0]
["2026-09-30T17:25:05.281536+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:08.238573+00:00", "trade", 11.1685, 2.0]
["2026-09-30T17:25:08.238938+00:00", "trade", 11.1685, 1.0]
["2026-09-30T17:25:10.317251+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:25:12.135974+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:14.046384+00:00", "trade", 11.1925, 1.0]
["2026-09-30T17:25:14.253815+00:00", "trade", 11.1908, 91.0]
["2026-09-30T17:25:14.254329+00:00", "trade", 11.1923, 3.0]
["2026-09-30T17:25:15.287664+00:00", "trade", 11.16, 95.0]
["2026-09-30T17:25:20.991981+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:20.992008+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:20.992745+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:21.999189+00:00", "trade", 11.16, 16.0]
["2026-09-30T17:25:22.000330+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:22.825456+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:25:22.826045+00:00", "trade", 11.1718, 20.0]
["2026-09-30T17:25:25.860368+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:27.672591+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:30.911325+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:32.016011+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:37.902369+00:00", "trade", 11.1802, 1.0]
["2026-09-30T17:25:41.774549+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.774552+00:00", "trade", 11.16, 5.0]
["2026-09-30T17:25:41.774555+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.774997+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.793437+00:00", "trade", 11.16, 11.0]
["2026-09-30T17:25:41.826047+00:00", "trade", 11.16, 34.0]
["2026-09-30T17:25:41.826049+00:00", "trade", 11.16, 500.0]
["2026-09-30T17:25:41.826051+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:41.826052+00:00", "trade", 11.16, 1000.0]
["2026-09-30T17:25:41.826054+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826055+00:00", "trade", 11.16, 1000.0]
["2026-09-30T17:25:41.826056+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:25:41.826058+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:25:41.826061+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826067+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826075+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826108+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826114+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826121+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826127+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826133+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826147+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826149+00:00", "trade", 11.16, 84.0]
["2026-09-30T17:25:41.826150+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826153+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826158+00:00", "trade", 11.16, 10.0]
["2026-09-30T17:25:41.826160+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826165+00:00", "trade", 11.16, 3.0]
["2026-09-30T17:25:41.826173+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826187+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826203+00:00", "trade", 11.16, 16.0]
["2026-09-30T17:25:41.826204+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:25:41.826411+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826438+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826445+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:41.826462+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:41.826474+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:41.826483+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:41.826490+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:41.826490+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.826543+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.826556+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.826563+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.826661+00:00", "trade", 11.16, 24.0]
["2026-09-30T17:25:41.826747+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.826824+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.827018+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.827120+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:25:41.827172+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:41.827242+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:41.827283+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.827290+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.827363+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.827366+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.827409+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.827526+00:00", "trade", 11.15, 24.0]
["2026-09-30T17:25:41.827588+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.827730+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.827763+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.827814+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.828022+00:00", "trade", 11.15, 63.0]
["2026-09-30T17:25:41.828022+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:41.828075+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.828199+00:00", "trade", 11.15, 37.0]
["2026-09-30T17:25:41.828239+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.828257+00:00", "trade", 11.14, 92.0]
["2026-09-30T17:25:41.828323+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:41.828330+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.828877+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.828905+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.828921+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.829075+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.829102+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.829652+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.849632+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:41.849659+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.865561+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.865568+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.865940+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.866010+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.866361+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.866410+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.866433+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:41.866776+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:41.867117+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:42.161215+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:42.341743+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:42.964475+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698724+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:25:43.698724+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.698726+00:00", "trade", 11.15, 119.0]
["2026-09-30T17:25:43.698727+00:00", "trade", 11.15, 250.0]
["2026-09-30T17:25:43.698734+00:00", "trade", 11.15, 250.0]
["2026-09-30T17:25:43.698734+00:00", "trade", 11.15, 250.0]
["2026-09-30T17:25:43.698737+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698745+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698752+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698753+00:00", "trade", 11.15, 126.0]
["2026-09-30T17:25:43.698759+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698766+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698773+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698779+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698785+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698820+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.698822+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.698822+00:00", "trade", 11.15, 550.0]
["2026-09-30T17:25:43.698823+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.698824+00:00", "trade", 11.15, 119.0]
["2026-09-30T17:25:43.698828+00:00", "trade", 11.15, 149.0]
["2026-09-30T17:25:43.698875+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:25:43.698979+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:43.699047+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699051+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699054+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699060+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699067+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699097+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699098+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699099+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699100+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699102+00:00", "trade", 11.15, 300.0]
["2026-09-30T17:25:43.699104+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:43.699111+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:43.699112+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699120+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:43.699127+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699134+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699140+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699147+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699160+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699167+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699175+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699188+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699196+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:43.699281+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699291+00:00", "trade", 11.15, 900.0]
["2026-09-30T17:25:43.699330+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699340+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699348+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699354+00:00", "trade", 11.15, 63.0]
["2026-09-30T17:25:43.699369+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.699373+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699393+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699401+00:00", "trade", 11.15, 300.0]
["2026-09-30T17:25:43.699402+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699402+00:00", "trade", 11.15, 300.0]
["2026-09-30T17:25:43.699415+00:00", "trade", 11.1494, 21.0]
["2026-09-30T17:25:43.699423+00:00", "trade", 11.15, 237.0]
["2026-09-30T17:25:43.699424+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699425+00:00", "trade", 11.15, 63.0]
["2026-09-30T17:25:43.699432+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699446+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699447+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699454+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699460+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699461+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699469+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699475+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699476+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699487+00:00", "trade", 11.15, 37.0]
["2026-09-30T17:25:43.699487+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699489+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699489+00:00", "trade", 11.15, 37.0]
["2026-09-30T17:25:43.699492+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699495+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699495+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699498+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699511+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699517+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699559+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699566+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699573+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699575+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.699624+00:00", "trade", 11.15, 300.0]
["2026-09-30T17:25:43.699640+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699649+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699669+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699683+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699689+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699739+00:00", "trade", 11.15, 62.0]
["2026-09-30T17:25:43.699739+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699741+00:00", "trade", 11.15, 37.0]
["2026-09-30T17:25:43.699742+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:25:43.699743+00:00", "trade", 11.15, 51.0]
["2026-09-30T17:25:43.699753+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699760+00:00", "trade", 11.15, 88.0]
["2026-09-30T17:25:43.699770+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699775+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699821+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.699864+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699868+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699896+00:00", "trade", 11.15, 23.0]
["2026-09-30T17:25:43.699938+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.699941+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.699950+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.700035+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.700049+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.700084+00:00", "trade", 11.15, 63.0]
["2026-09-30T17:25:43.700093+00:00", "trade", 11.15, 20.0]
["2026-09-30T17:25:43.700101+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:25:43.700104+00:00", "trade", 11.15, 49.0]
["2026-09-30T17:25:43.700104+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.700105+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.700105+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700106+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:25:43.700108+00:00", "trade", 11.15, 450.0]
["2026-09-30T17:25:43.700112+00:00", "trade", 11.15, 17.0]
["2026-09-30T17:25:43.700114+00:00", "trade", 11.15, 183.0]
["2026-09-30T17:25:43.700116+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700148+00:00", "trade", 11.15, 88.0]
["2026-09-30T17:25:43.700150+00:00", "trade", 11.15, 112.0]
["2026-09-30T17:25:43.700161+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700171+00:00", "trade", 11.15, 350.0]
["2026-09-30T17:25:43.700188+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700229+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700324+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700367+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700417+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700453+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700480+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700487+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700606+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700675+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700717+00:00", "trade", 11.15, 21.0]
["2026-09-30T17:25:43.700725+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700774+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700781+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.700823+00:00", "trade", 11.15, 300.0]
["2026-09-30T17:25:43.700902+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701074+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701174+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701198+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701260+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:43.701676+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701832+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.701844+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.708524+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:43.719701+00:00", "trade", 11.15, 62.0]
["2026-09-30T17:25:43.719728+00:00", "trade", 11.155, 63.0]
["2026-09-30T17:25:43.719768+00:00", "trade", 11.155, 37.0]
["2026-09-30T17:25:43.720364+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.720381+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.720418+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.720439+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.724065+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.724071+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.725853+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.726246+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.726305+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.726319+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.735561+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.753169+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753196+00:00", "trade", 11.155, 63.0]
["2026-09-30T17:25:43.753431+00:00", "trade", 11.155, 137.0]
["2026-09-30T17:25:43.753459+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753488+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.753546+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753606+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753658+00:00", "trade", 11.155, 51.0]
["2026-09-30T17:25:43.753684+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753697+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753810+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.753810+00:00", "trade", 11.155, 500.0]
["2026-09-30T17:25:43.753892+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.753973+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:25:43.753992+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.754038+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.754071+00:00", "trade", 11.1518, 20.0]
["2026-09-30T17:25:43.754192+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.754256+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.754770+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:25:43.755474+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:25:43.755568+00:00", "trade", 11.155, 400.0]
["2026-09-30T17:25:43.759496+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.759505+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.759567+00:00", "trade", 11.155, 101.0]
["2026-09-30T17:25:43.759604+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.759966+00:00", "trade", 11.155, 338.0]
["2026-09-30T17:25:43.759969+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:25:43.759977+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:25:43.760222+00:00", "trade", 11.16, 50.0]
["2026-09-30T17:25:43.760224+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.760225+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.760227+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.760230+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760236+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.760323+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:25:43.760376+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:25:43.760415+00:00", "trade", 11.16, 37.0]
["2026-09-30T17:25:43.760446+00:00", "trade", 11.16, 37.0]
["2026-09-30T17:25:43.760497+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760555+00:00", "trade", 11.155, 22.0]
["2026-09-30T17:25:43.760574+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760667+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:25:43.760717+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.760731+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.760755+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:25:43.760781+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.760823+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:25:43.760823+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760907+00:00", "trade", 11.16, 537.0]
["2026-09-30T17:25:43.760907+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760908+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:25:43.760912+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760914+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760920+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.760950+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761003+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.761336+00:00", "trade", 11.1566, 21.0]
["2026-09-30T17:25:43.761434+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761444+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761470+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761509+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:25:43.761579+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761770+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761880+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.761881+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761913+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.761998+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.762018+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.763181+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769299+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.769706+00:00", "trade", 11.16, 537.0]
["2026-09-30T17:25:43.769707+00:00", "trade", 11.16, 50.0]
["2026-09-30T17:25:43.769728+00:00", "trade", 11.16, 183.0]
["2026-09-30T17:25:43.769766+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769773+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769779+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769800+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769814+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:25:43.769819+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:25:43.769851+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:25:43.769856+00:00", "trade", 11.16, 500.0]
["2026-09-30T17:25:43.769869+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.769877+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769888+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.769903+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.769910+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.769915+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.769916+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.769917+00:00", "trade", 11.16, 300.0]
["2026-09-30T17:25:43.769919+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.769929+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.769950+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.769957+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.769980+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.769980+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.769981+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.769997+00:00", "trade", 11.155, 774.0]
["2026-09-30T17:25:43.769998+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770000+00:00", "trade", 11.16, 143.0]
["2026-09-30T17:25:43.770007+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770044+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770056+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:25:43.770123+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770125+00:00", "trade", 11.1575, 113.0]
["2026-09-30T17:25:43.770153+00:00", "trade", 11.155, 103.0]
["2026-09-30T17:25:43.770153+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770171+00:00", "trade", 11.155, 387.0]
["2026-09-30T17:25:43.770212+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770224+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770282+00:00", "trade", 11.155, 211.0]
["2026-09-30T17:25:43.770302+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770303+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770304+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770305+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770306+00:00", "trade", 11.16, 117.0]
["2026-09-30T17:25:43.770309+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770314+00:00", "quote", 11.16, 11.16]
["2026-09-30T17:25:43.770316+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770342+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770344+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770347+00:00", "trade", 11.16, 62.0]
["2026-09-30T17:25:43.770347+00:00", "trade", 11.16, 338.0]
["2026-09-30T17:25:43.770402+00:00", "trade", 11.1591, 21.0]
["2026-09-30T17:25:43.770413+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770436+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770507+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770525+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770570+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770580+00:00", "trade", 11.1583, 20.0]
["2026-09-30T17:25:43.770593+00:00", "trade", 11.16, 300.0]
["2026-09-30T17:25:43.770708+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770755+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770765+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:25:43.770769+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770784+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770801+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770820+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770877+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770929+00:00", "trade", 11.1569, 20.0]
["2026-09-30T17:25:43.770976+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770986+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.770994+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771000+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771007+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771063+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771101+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771345+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.771519+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.773602+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.773941+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.774752+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.776889+00:00", "trade", 11.16, 400.0]
["2026-09-30T17:25:43.908573+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.908802+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:25:43.908903+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:43.908911+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:43.908928+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:25:43.908972+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.908979+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.908985+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.908991+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909287+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909428+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909556+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909559+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:25:43.909607+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909981+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.909985+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.910009+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.910283+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.910563+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.913585+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.946105+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.946516+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.954378+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:25:43.986155+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:43.986603+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335340+00:00", "trade", 11.15, 38.0]
["2026-09-30T17:25:44.335342+00:00", "trade", 11.15, 58.0]
["2026-09-30T17:25:44.335343+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:44.335344+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:25:44.335347+00:00", "trade", 11.15, 500.0]
["2026-09-30T17:25:44.335349+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335409+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335416+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335423+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335424+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:44.335427+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:44.335429+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335431+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:44.335436+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335438+00:00", "trade", 11.15, 10.0]
["2026-09-30T17:25:44.335442+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335449+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335455+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335463+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335470+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335477+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:44.335550+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:44.335561+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:44.335568+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:25:44.335568+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335575+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:44.335582+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:44.335588+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335595+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335601+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335608+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335614+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335620+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335627+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335634+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335705+00:00", "trade", 11.15, 10.0]
["2026-09-30T17:25:44.335741+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335915+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335945+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335952+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.335976+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.336089+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.336429+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.336808+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.337289+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.337860+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.339936+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.340099+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.362707+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:44.423760+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:44.436120+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.436129+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.497226+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.497251+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.534986+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:44.536407+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:44.601429+00:00", "trade", 11.145, 132.0]
["2026-09-30T17:25:44.735473+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:45.227205+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:45.231361+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:45.399951+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:45.399995+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:45.498204+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408134+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:25:52.408306+00:00", "trade", 11.15, 62.0]
["2026-09-30T17:25:52.408307+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:52.408309+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:25:52.408310+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:25:52.408326+00:00", "trade", 11.15, 523.0]
["2026-09-30T17:25:52.408347+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408353+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408360+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408366+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408367+00:00", "trade", 11.15, 400.0]
["2026-09-30T17:25:52.408373+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408380+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408386+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408419+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:52.408607+00:00", "trade", 11.15, 987.0]
["2026-09-30T17:25:52.408609+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:25:52.408761+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:25:52.408770+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408778+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408784+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408791+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408797+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408811+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.408994+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409034+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409039+00:00", "trade", 11.1497, 20.0]
["2026-09-30T17:25:52.409043+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409168+00:00", "trade", 11.15, 57.0]
["2026-09-30T17:25:52.409180+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409181+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:52.409184+00:00", "trade", 11.15, 80.0]
["2026-09-30T17:25:52.409187+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:52.409199+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:25:52.409206+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409211+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409216+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409283+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409293+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409450+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409526+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.409549+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.439788+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.440234+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:52.849284+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:25:55.316834+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:00.571407+00:00", "trade", 11.155, 26.0]
["2026-09-30T17:26:00.606015+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:26:00.606686+00:00", "trade", 11.1504, 20.0]
["2026-09-30T17:26:00.608537+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:26:00.610054+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:00.610510+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:00.628120+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:02.522127+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:02.571321+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:02.571369+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:02.582018+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:02.798514+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:26:02.798948+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:04.023277+00:00", "trade", 11.1921, 4.0]
["2026-09-30T17:26:09.631565+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:26:09.646349+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:26:12.199311+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:12.582031+00:00", "trade", 11.154, 2.0]
["2026-09-30T17:26:14.714359+00:00", "trade", 11.1591, 1.0]
["2026-09-30T17:26:20.706835+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:20.706883+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:20.707519+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:26:20.707523+00:00", "trade", 11.155, 176.0]
["2026-09-30T17:26:20.707569+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:20.739319+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:26:21.443578+00:00", "trade", 11.1647, 45.0]
["2026-09-30T17:26:29.396291+00:00", "trade", 11.15, 10.0]
["2026-09-30T17:26:29.396345+00:00", "trade", 11.15, 90.0]
["2026-09-30T17:26:30.522315+00:00", "trade", 11.186, 1.0]
["2026-09-30T17:26:30.608392+00:00", "trade", 11.1555, 13.0]
["2026-09-30T17:26:30.916932+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:30.916961+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:30.919711+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:30.920115+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:33.113967+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:33.236341+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:26:33.239248+00:00", "trade", 11.155, 4.0]
["2026-09-30T17:26:33.242432+00:00", "trade", 11.155, 1.0]
["2026-09-30T17:26:37.030953+00:00", "trade", 11.155, 96.0]
["2026-09-30T17:26:37.037160+00:00", "trade", 11.155, 13.0]
["2026-09-30T17:26:37.999373+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:37.999425+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:39.519140+00:00", "trade", 11.1555, 50.0]
["2026-09-30T17:26:40.345984+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:41.726019+00:00", "trade", 11.1599, 27.0]
["2026-09-30T17:26:45.978463+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:45.991575+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:45.993680+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:48.201796+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:26:51.706366+00:00", "trade", 11.155, 5.0]
["2026-09-30T17:26:54.844369+00:00", "trade", 11.1578, 1.0]
["2026-09-30T17:27:00.609436+00:00", "trade", 11.1555, 4.0]
["2026-09-30T17:27:03.038319+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.038348+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.038391+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:27:03.038857+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.038897+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.040802+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.040936+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:03.075981+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:04.521834+00:00", "trade", 11.155, 13.0]
["2026-09-30T17:27:23.162648+00:00", "trade", 11.1603, 3.0]
["2026-09-30T17:27:23.194905+00:00", "trade", 11.16, 3.0]
["2026-09-30T17:27:23.195007+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:27:23.967356+00:00", "trade", 11.1539, 1.0]
["2026-09-30T17:27:26.982205+00:00", "trade", 11.1858, 134.0]
["2026-09-30T17:27:38.522091+00:00", "trade", 11.155, 13.0]
["2026-09-30T17:27:42.742178+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.742633+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.743143+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.743834+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.745118+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.770961+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:42.778677+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.001781+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.002388+00:00", "trade", 11.1551, 2.0]
["2026-09-30T17:27:43.005338+00:00", "trade", 11.155, 5.0]
["2026-09-30T17:27:43.006421+00:00", "trade", 11.155, 1.0]
["2026-09-30T17:27:43.015934+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.032880+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.032884+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.032986+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.033106+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.033142+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.033196+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.033358+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.033538+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.034460+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.034601+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.035213+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:27:43.035282+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:27:43.035461+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.035495+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.036067+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:27:43.036568+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.036818+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.036827+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.037077+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.037092+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.037110+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.038026+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.038739+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.039559+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.040787+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:27:43.041171+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.045651+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.045762+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.045807+00:00", "trade", 11.155, 30.0]
["2026-09-30T17:27:43.046377+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:27:43.047537+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:27:43.048615+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.049289+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.054287+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.062537+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:27:43.062595+00:00", "trade", 11.16, 50.0]
["2026-09-30T17:27:43.062596+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.062597+00:00", "trade", 11.16, 50.0]
["2026-09-30T17:27:43.062608+00:00", "trade", 11.16, 7.0]
["2026-09-30T17:27:43.062609+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.062610+00:00", "trade", 11.16, 20.0]
["2026-09-30T17:27:43.062612+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.062615+00:00", "trade", 11.16, 329.0]
["2026-09-30T17:27:43.062622+00:00", "trade", 11.16, 227.0]
["2026-09-30T17:27:43.062635+00:00", "trade", 11.16, 126.0]
["2026-09-30T17:27:43.062759+00:00", "trade", 11.16, 18.0]
["2026-09-30T17:27:43.062760+00:00", "trade", 11.16, 45.0]
["2026-09-30T17:27:43.062887+00:00", "trade", 11.16, 78.0]
["2026-09-30T17:27:43.062994+00:00", "trade", 11.16, 155.0]
["2026-09-30T17:27:43.063146+00:00", "trade", 11.16, 6.0]
["2026-09-30T17:27:43.063150+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.063159+00:00", "trade", 11.16, 199.0]
["2026-09-30T17:27:43.063159+00:00", "trade", 11.16, 4.0]
["2026-09-30T17:27:43.063174+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.063178+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.063190+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.063197+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.063239+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.063265+00:00", "trade", 11.1577, 21.0]
["2026-09-30T17:27:43.063265+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:27:43.063291+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:27:43.063319+00:00", "trade", 11.16, 300.0]
["2026-09-30T17:27:43.063361+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063368+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063375+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063381+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063388+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063464+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:27:43.063467+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.063483+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063492+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063575+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.063596+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063613+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063633+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063647+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063654+00:00", "trade", 11.16, 300.0]
["2026-09-30T17:27:43.063785+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063880+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063881+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.063956+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.063986+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064063+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064144+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064162+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064190+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064268+00:00", "trade", 11.16, 22.0]
["2026-09-30T17:27:43.064285+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064315+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064325+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064339+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064370+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064389+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.064459+00:00", "trade", 11.16, 2.0]
["2026-09-30T17:27:43.065077+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.065222+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.065357+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.065638+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067206+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067349+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067399+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067405+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067512+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.067678+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.068741+00:00", "trade", 11.16, 13.0]
["2026-09-30T17:27:43.068796+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:27:43.068840+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:27:43.068919+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.070453+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.070476+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.070537+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.070537+00:00", "trade", 11.16, 10.0]
["2026-09-30T17:27:43.070537+00:00", "trade", 11.16, 13.0]
["2026-09-30T17:27:43.070537+00:00", "trade", 11.16, 163.0]
["2026-09-30T17:27:43.070537+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.071002+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.071454+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.073534+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:43.075642+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.076086+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:27:43.163664+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:44.749106+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:44.749134+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:44.751767+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:27:46.903931+00:00", "trade", 11.1608, 1.0]
["2026-09-30T17:27:48.796020+00:00", "trade", 11.1608, 200.0]
["2026-09-30T17:27:49.102945+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:27:56.622524+00:00", "trade", 11.1608, 2.0]
["2026-09-30T17:28:00.409358+00:00", "trade", 11.1572, 1.0]
["2026-09-30T17:28:11.435353+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:21.832101+00:00", "trade", 11.1599, 1.0]
["2026-09-30T17:28:29.731397+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:28:32.802067+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.821465+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.827455+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:28:32.827952+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:32.828458+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:32.830373+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.836100+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:28:32.836888+00:00", "trade", 11.16, 11.0]
["2026-09-30T17:28:32.840155+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:28:32.840743+00:00", "trade", 11.165, 26.0]
["2026-09-30T17:28:32.848730+00:00", "trade", 11.16, 189.0]
["2026-09-30T17:28:32.850505+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:32.850527+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:32.850585+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:28:32.851041+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:32.856780+00:00", "trade", 11.16, 99.0]
["2026-09-30T17:28:32.878612+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.881578+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.881978+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.893094+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.908024+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:32.910632+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:33.913220+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:28:33.914490+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:33.915113+00:00", "trade", 11.1635, 20.0]
["2026-09-30T17:28:33.917105+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:33.919135+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:33.928355+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.029175+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.032786+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.034865+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.040536+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.818636+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:28:34.818784+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:28:34.818784+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:34.818786+00:00", "trade", 11.17, 262.0]
["2026-09-30T17:28:34.818787+00:00", "trade", 11.17, 500.0]
["2026-09-30T17:28:34.818788+00:00", "trade", 11.17, 400.0]
["2026-09-30T17:28:34.818791+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:34.818798+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:28:34.818892+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.818899+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.818907+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.818913+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.818919+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.818934+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.819085+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:28:34.819347+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:28:34.819396+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:28:34.819398+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:28:34.819398+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:28:34.819398+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819421+00:00", "trade", 11.1675, 21.0]
["2026-09-30T17:28:34.819470+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:28:34.819490+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819520+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819702+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819719+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819806+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819858+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819909+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819940+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.819955+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.820012+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.820199+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.820423+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.820644+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.821727+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.821896+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.821946+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.822062+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.825101+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.845088+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.853134+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.854252+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.880574+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:28:34.880575+00:00", "trade", 11.17, 18.0]
["2026-09-30T17:28:34.880576+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.880624+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.880692+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.880741+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.881074+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.881527+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.881590+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.881906+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:34.918677+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:37.032358+00:00", "trade", 11.1611, 1.0]
["2026-09-30T17:28:38.162418+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:38.162466+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:38.162998+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:38.164961+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:38.165409+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:45.832037+00:00", "trade", 11.18, 11.0]
["2026-09-30T17:28:45.833482+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:45.833483+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:28:45.833940+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:45.833986+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:45.834512+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:49.180876+00:00", "trade", 11.18, 10.0]
["2026-09-30T17:28:57.017738+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:28:57.541509+00:00", "trade", 11.18, 7.0]
["2026-09-30T17:28:57.543717+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:28:57.810136+00:00", "trade", 11.18, 168.0]
["2026-09-30T17:28:57.810154+00:00", "trade", 11.18, 83.0]
["2026-09-30T17:28:57.810757+00:00", "trade", 11.1714, 21.0]
["2026-09-30T17:29:02.194361+00:00", "trade", 11.1597, 50.0]
["2026-09-30T17:29:02.886788+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:02.887506+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:02.889795+00:00", "trade", 11.172, 459.0]
["2026-09-30T17:29:02.891082+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:02.891125+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:04.196433+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:04.493577+00:00", "trade", 11.1816, 29.0]
["2026-09-30T17:29:09.109696+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:09.114429+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:12.019771+00:00", "trade", 11.18, 7.0]
["2026-09-30T17:29:12.019780+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:12.020268+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:13.895313+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:29:14.105988+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:16.017946+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:16.360900+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:29:16.360901+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:29:16.361094+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:29:16.361097+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:16.361133+00:00", "trade", 11.18, 93.0]
["2026-09-30T17:29:16.361172+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:29:16.361198+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:29:16.361229+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:29:16.361236+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:29:16.361243+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:29:16.361249+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:29:16.361272+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:29:16.361274+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361290+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361570+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361599+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361659+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361776+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361880+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361937+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361965+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.361991+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.362067+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.362188+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:29:16.362205+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.362330+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.364599+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.365050+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.366374+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.366523+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.366731+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.366970+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.367013+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.367159+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.379333+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.379954+00:00", "trade", 11.179, 21.0]
["2026-09-30T17:29:16.381462+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.381503+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.382042+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.388168+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.388178+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.388607+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:29:16.388627+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.389188+00:00", "trade", 11.181, 21.0]
["2026-09-30T17:29:16.399769+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.400221+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.400726+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.401147+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.407847+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.414901+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.428166+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.478959+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.486936+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.500695+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.501320+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:29:16.538698+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.554814+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.571631+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.584089+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.659227+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.750554+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.779618+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.794867+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.804392+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.811692+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:29:16.811740+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.811757+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.811765+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.811860+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812258+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812266+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812368+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812672+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812741+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.812971+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.813245+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:16.818131+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.825578+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.841930+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.904411+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.956146+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.979963+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:16.980585+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:29:16.980620+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:29:17.329729+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.355392+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.396841+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.411522+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.423356+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.438668+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:17.711893+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:19.957707+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:29:22.511006+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.536255+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:22.561643+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:22.892268+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:29:22.896473+00:00", "trade", 11.19, 3.0]
["2026-09-30T17:29:22.896475+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.896734+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.896927+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.896974+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.897238+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.897496+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.897506+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:22.898243+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:23.130793+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:23.191397+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:23.219698+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:27.900817+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:29.993346+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:30.077933+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:30.078555+00:00", "trade", 11.1853, 20.0]
["2026-09-30T17:29:31.362199+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:29:31.362203+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.362303+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.362663+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.362706+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.362709+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.363335+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.363520+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.363974+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.392461+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.392512+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.397621+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.409517+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.414954+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.431542+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.456884+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.464289+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.464878+00:00", "trade", 11.1852, 20.0]
["2026-09-30T17:29:31.478902+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.494205+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.502660+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.510762+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:31.511523+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.520193+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.531671+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:31.541195+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:32.719218+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:32.719838+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:29:32.744002+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:33.981516+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:33.981791+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:33.991550+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.001022+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.005633+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.005677+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.013903+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.014034+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.014098+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.014130+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.014196+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.014325+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.014327+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:29:34.014484+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.024421+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.024873+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.027923+00:00", "trade", 11.18, 20.0]
["2026-09-30T17:29:34.027953+00:00", "trade", 11.18, 30.0]
["2026-09-30T17:29:34.027954+00:00", "trade", 11.18, 17.0]
["2026-09-30T17:29:34.027955+00:00", "trade", 11.18, 35.0]
["2026-09-30T17:29:34.027980+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.027987+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.027994+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.028008+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.028014+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.028273+00:00", "trade", 11.18, 13.0]
["2026-09-30T17:29:34.028277+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:29:34.028293+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:29:34.028303+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028312+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028323+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028330+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028337+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028351+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:29:34.028370+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028377+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028384+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028391+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028412+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028425+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028716+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028753+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028793+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028866+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.028909+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.028985+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029105+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029222+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029225+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029248+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029305+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029432+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029440+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029476+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029479+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029479+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029519+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029577+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029590+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029611+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029623+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029645+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029657+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029681+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.029698+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029749+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029758+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029795+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029894+00:00", "trade", 11.1829, 20.0]
["2026-09-30T17:29:34.029894+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.029917+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.030059+00:00", "trade", 11.1813, 20.0]
["2026-09-30T17:29:34.030068+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.030851+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.032795+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.038598+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.038660+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.070659+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.071166+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.075363+00:00", "trade", 11.17, 6900.0]
["2026-09-30T17:29:34.075417+00:00", "trade", 11.175, 300.0]
["2026-09-30T17:29:34.075689+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:29:34.075954+00:00", "trade", 11.175, 300.0]
["2026-09-30T17:29:34.075970+00:00", "trade", 11.175, 300.0]
["2026-09-30T17:29:34.075978+00:00", "trade", 11.1708, 107.0]
["2026-09-30T17:29:34.076008+00:00", "trade", 11.1708, 75.0]
["2026-09-30T17:29:34.076088+00:00", "trade", 11.175, 24.0]
["2026-09-30T17:29:34.089618+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.089619+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:29:34.090109+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.090116+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.090124+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.090581+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.137624+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.137700+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:34.613965+00:00", "trade", 11.175, 5997.0]
["2026-09-30T17:29:34.614582+00:00", "trade", 11.1749, 93.0]
["2026-09-30T17:29:36.374993+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:29:36.374994+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:29:36.374996+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:29:36.375007+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375022+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375035+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375041+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375048+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375055+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375062+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375074+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:29:36.375075+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375081+00:00", "trade", 11.17, 12.0]
["2026-09-30T17:29:36.375082+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:29:36.375310+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375318+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375328+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375335+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375343+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375350+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375356+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:29:36.375363+00:00", "trade", 11.17, 10.0]
["2026-09-30T17:29:36.375378+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375385+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375392+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375399+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375406+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375412+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.375418+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.376085+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.376119+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.376129+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.380763+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.380921+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.382048+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.382422+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.383161+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.383994+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.403562+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.414182+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.444376+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.476456+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.476956+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.870247+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.870256+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:36.870297+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:37.123249+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:42.903917+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:29:42.928742+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:29:45.971617+00:00", "trade", 11.1685, 5.0]
["2026-09-30T17:29:52.414040+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:52.417885+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:29:52.418309+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:02.368769+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:02.368814+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:30:02.368815+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:02.369387+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:03.273697+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:04.616400+00:00", "trade", 11.1691, 8.0]
["2026-09-30T17:30:05.211910+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:10.742217+00:00", "trade", 11.1712, 2.0]
["2026-09-30T17:30:21.934215+00:00", "trade", 11.1751, 1.0]
["2026-09-30T17:30:23.068561+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:23.068580+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068581+00:00", "trade", 11.17, 12.0]
["2026-09-30T17:30:23.068587+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068593+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068600+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068607+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068817+00:00", "trade", 11.17, 151.0]
["2026-09-30T17:30:23.068869+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.068877+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068881+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:23.068888+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068901+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.068908+00:00", "trade", 11.17, 199.0]
["2026-09-30T17:30:23.068909+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.068910+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:23.068915+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:23.068923+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:23.068971+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:23.068980+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.068987+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.068994+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.069007+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.069015+00:00", "trade", 11.17, 49.0]
["2026-09-30T17:30:23.069018+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:23.069019+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.069019+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:23.069019+00:00", "trade", 11.17, 69.0]
["2026-09-30T17:30:23.069023+00:00", "trade", 11.17, 140.0]
["2026-09-30T17:30:23.069023+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.069025+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:30:23.069025+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.069032+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.069038+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:23.069053+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069059+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069065+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069072+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069079+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069086+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069092+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069105+00:00", "trade", 11.165, 482.0]
["2026-09-30T17:30:23.069112+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069119+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069266+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069270+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069290+00:00", "trade", 11.17, 10.0]
["2026-09-30T17:30:23.069303+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069304+00:00", "trade", 11.17, 52.0]
["2026-09-30T17:30:23.069329+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069334+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.069385+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069464+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069475+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:30:23.069597+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069607+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.069620+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.069676+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:30:23.071521+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.071655+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.072746+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:23.073785+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.073808+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.073815+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.074066+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.074449+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.074473+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.074480+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.076514+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.078546+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.085526+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.085647+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.091728+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.105160+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.118463+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.118955+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.124071+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.136635+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.137252+00:00", "trade", 11.1659, 20.0]
["2026-09-30T17:30:23.148319+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.169169+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.281991+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.283743+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.285337+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.287318+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.291062+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.292014+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.299170+00:00", "trade", 11.165, 200.0]
["2026-09-30T17:30:23.310502+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:23.310595+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310596+00:00", "trade", 11.17, 482.0]
["2026-09-30T17:30:23.310597+00:00", "trade", 11.17, 140.0]
["2026-09-30T17:30:23.310598+00:00", "trade", 11.17, 69.0]
["2026-09-30T17:30:23.310599+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:23.310602+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:23.310630+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310637+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:30:23.310637+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310643+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310649+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310656+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310662+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310669+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310676+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310690+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:23.310696+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310703+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310710+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310716+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310723+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310737+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:23.310989+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.311225+00:00", "trade", 11.1669, 21.0]
["2026-09-30T17:30:23.311308+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:23.311363+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.311370+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.311407+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.311478+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.311725+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.312328+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.315625+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.317653+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.344571+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.344596+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.345815+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:23.412827+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:26.281832+00:00", "trade", 11.171, 41.0]
["2026-09-30T17:30:27.517994+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:30:27.518422+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:30:27.518439+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:30:27.518455+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:30:27.518550+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:27.518604+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:27.518628+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:27.518629+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:27.518647+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:27.518655+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:27.518683+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:27.519063+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.520150+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.521580+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.523513+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.524098+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.524462+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.526057+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:27.600044+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.600098+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.600581+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.600788+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.601059+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.601251+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.601548+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.601715+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.602038+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.602175+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.602528+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.602638+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.603018+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.603100+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.603516+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.603567+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.603991+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.604032+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.604476+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.604492+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.604987+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.605439+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.605509+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.605905+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.605995+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.606370+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.606508+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.606833+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.606993+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.607294+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.607478+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.607759+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.607961+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.608223+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.608446+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.608690+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.608933+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.609153+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.609418+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.609615+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.609901+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.610078+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.610388+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.610539+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.610876+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.611004+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.611363+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.611468+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.611859+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.611933+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.612343+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.612395+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.612830+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.612858+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.613321+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.613336+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.613807+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.613821+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.614300+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.614311+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.614790+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.614809+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.615271+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.615287+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.615759+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.615773+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.616250+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.616259+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.616742+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.616788+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.617231+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.617250+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.617720+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.617732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.618218+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:27.618227+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:28.001280+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:28.681051+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:32.007360+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:30:36.629941+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:41.231008+00:00", "trade", 11.165, 1400.0]
["2026-09-30T17:30:41.231627+00:00", "trade", 11.1669, 31.0]
["2026-09-30T17:30:41.426590+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:41.427625+00:00", "trade", 11.165, 800.0]
["2026-09-30T17:30:41.428482+00:00", "trade", 11.165, 200.0]
["2026-09-30T17:30:41.431775+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:41.431776+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:41.431795+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:30:41.431796+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431797+00:00", "trade", 11.17, 165.0]
["2026-09-30T17:30:41.431799+00:00", "trade", 11.17, 126.0]
["2026-09-30T17:30:41.431803+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431810+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431816+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431823+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431830+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431837+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431844+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.431887+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:30:41.432126+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:30:41.432171+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:30:41.432177+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:41.432190+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:41.432195+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:30:41.432201+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:41.432227+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:41.432251+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:30:41.432258+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432265+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432272+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432279+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432308+00:00", "trade", 11.17, 11.0]
["2026-09-30T17:30:41.432415+00:00", "trade", 11.1665, 20.0]
["2026-09-30T17:30:41.432465+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:41.432556+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432620+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432673+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432846+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.432902+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.433066+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.433318+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.433416+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.433472+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.433487+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.452360+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.457493+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:41.468677+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:30:41.469116+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.469660+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.469671+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.470091+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.470120+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.479071+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.486214+00:00", "trade", 11.17, 11.0]
["2026-09-30T17:30:41.486978+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.487421+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.487730+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.488099+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.488369+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495394+00:00", "trade", 11.17, 189.0]
["2026-09-30T17:30:41.495397+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495842+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495849+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495863+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495882+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.495981+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.496939+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.497391+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.497412+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.532225+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.532903+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:41.582884+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138633+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:42.138635+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:30:42.138667+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138673+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138681+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138687+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138892+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138910+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138928+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138934+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138950+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:30:42.138951+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:30:42.138952+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:42.138954+00:00", "trade", 11.17, 149.0]
["2026-09-30T17:30:42.138957+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:30:42.138958+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138964+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.138991+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:30:42.138991+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:42.138991+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:30:42.138999+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139006+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139013+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139019+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139021+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139041+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:30:42.139047+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139050+00:00", "trade", 11.17, 36.0]
["2026-09-30T17:30:42.139066+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:30:42.139073+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139074+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:42.139078+00:00", "trade", 11.17, 195.0]
["2026-09-30T17:30:42.139085+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139103+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139117+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:30:42.139143+00:00", "trade", 11.17, 46.0]
["2026-09-30T17:30:42.139412+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:30:42.139429+00:00", "trade", 11.17, 56.0]
["2026-09-30T17:30:42.139473+00:00", "trade", 11.17, 269.0]
["2026-09-30T17:30:42.139479+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139538+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139551+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139563+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139580+00:00", "trade", 11.1693, 20.0]
["2026-09-30T17:30:42.139615+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139678+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139691+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139725+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139779+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139851+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139876+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139920+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.139946+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.140010+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.140017+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.140113+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.140229+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.140456+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.141256+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.141705+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.141720+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.144739+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.150849+00:00", "trade", 11.17, 21.0]
["2026-09-30T17:30:42.150853+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.151340+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.151347+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.151525+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.151595+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.151740+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.152404+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.152450+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.175218+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.750908+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.751426+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:42.751859+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.543462+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.543721+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.543961+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.544127+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.544439+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.544450+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.544894+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.545087+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:44.553394+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:46.214233+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:30:46.272448+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:30:47.656309+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:47.665232+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:47.795623+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:50.001328+00:00", "trade", 11.175, 2.0]
["2026-09-30T17:30:50.003292+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:30:50.003997+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:50.004451+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:50.037043+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:51.061997+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:52.036839+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:52.047661+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:52.048396+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:53.012780+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:30:54.796365+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:00.042906+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:00.043382+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:02.818839+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:02.819777+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:02.820235+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:09.092097+00:00", "trade", 11.175, 56.0]
["2026-09-30T17:31:12.141398+00:00", "trade", 11.1709, 18.0]
["2026-09-30T17:31:13.497365+00:00", "trade", 11.175, 2.0]
["2026-09-30T17:31:19.015305+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:29.647450+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:31:30.699593+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:31:30.699615+00:00", "trade", 11.18, 49.0]
["2026-09-30T17:31:30.699617+00:00", "trade", 11.18, 26.0]
["2026-09-30T17:31:30.699619+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:31:30.699620+00:00", "trade", 11.18, 10.0]
["2026-09-30T17:31:30.700048+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:31:30.700066+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700074+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700080+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700088+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700094+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700101+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700122+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700355+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700414+00:00", "trade", 11.18, 28.0]
["2026-09-30T17:31:30.700499+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700601+00:00", "trade", 11.185, 80.0]
["2026-09-30T17:31:30.700697+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700928+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700935+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.700979+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.701037+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.702077+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.702224+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.702559+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.702634+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.713729+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.731260+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:31:30.731725+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:31:30.731741+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:31:30.731771+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:31:30.731797+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.732262+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.732279+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.732555+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.732747+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:30.733192+00:00", "trade", 11.19, 13.0]
["2026-09-30T17:31:36.733932+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:36.743287+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:36.757865+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:36.758468+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:36.759723+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:36.761286+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:37.355502+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:31:37.356175+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:40.007046+00:00", "trade", 11.185, 1300.0]
["2026-09-30T17:31:40.007674+00:00", "trade", 11.1843, 29.0]
["2026-09-30T17:31:40.007704+00:00", "trade", 11.1843, 20.0]
["2026-09-30T17:31:40.007926+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:40.008924+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:40.019780+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:31:41.853895+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:31:43.352379+00:00", "trade", 11.185, 1.0]
["2026-09-30T17:31:45.176076+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:45.176132+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:46.780806+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:46.787155+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:50.730589+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:52.376343+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:52.393400+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:31:52.429373+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:52.429438+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:31:54.818037+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:04.695069+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:04.695121+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:05.811957+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:07.455612+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:09.979359+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:09.979406+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:09.979416+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:09.979498+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:09.980072+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:10.005794+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:10.006323+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:10.006395+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:10.007545+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:10.007826+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:32:10.008168+00:00", "trade", 11.185, 10.0]
["2026-09-30T17:32:10.008200+00:00", "trade", 11.185, 7.0]
["2026-09-30T17:32:10.009622+00:00", "trade", 11.185, 26.0]
["2026-09-30T17:32:10.033562+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:10.388904+00:00", "trade", 11.1885, 1.0]
["2026-09-30T17:32:23.180123+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:23.180176+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:26.625201+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:26.625264+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:26.626495+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.626553+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.626695+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.626768+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.626841+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.628964+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.629078+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.630096+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:26.633183+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:27.636586+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:28.083952+00:00", "trade", 11.1747, 20.0]
["2026-09-30T17:32:29.415845+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:29.416193+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:33.651012+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:32:35.575833+00:00", "trade", 11.1899, 1.0]
["2026-09-30T17:32:38.604492+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:38.604778+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:39.980973+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:39.982028+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.008415+00:00", "trade", 11.185, 1492.0]
["2026-09-30T17:32:40.009044+00:00", "trade", 11.185, 34.0]
["2026-09-30T17:32:40.009076+00:00", "trade", 11.185, 24.0]
["2026-09-30T17:32:40.395953+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:32:40.395955+00:00", "trade", 11.18, 205.0]
["2026-09-30T17:32:40.395956+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:32:40.395959+00:00", "trade", 11.18, 13.0]
["2026-09-30T17:32:40.395961+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:32:40.395963+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:32:40.395963+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:32:40.395987+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:32:40.396009+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396016+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396023+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396030+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396036+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396043+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396050+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396056+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396063+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396268+00:00", "trade", 11.18, 10.0]
["2026-09-30T17:32:40.396304+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:32:40.396326+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:32:40.396378+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:32:40.396394+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:32:40.396409+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:32:40.396418+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:32:40.396425+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:32:40.396449+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396456+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396463+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396470+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396476+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396595+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:32:40.396596+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:32:40.396596+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:32:40.396598+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:32:40.396601+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:32:40.396732+00:00", "trade", 11.18, 54.0]
["2026-09-30T17:32:40.396750+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:32:40.396792+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396903+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396910+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.396977+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.397092+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.397395+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.397431+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.397851+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:32:40.398096+00:00", "trade", 11.18, 80.0]
["2026-09-30T17:32:40.398248+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.398254+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.402417+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.403011+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.408749+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:32:40.417321+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.428797+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:40.429321+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429397+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429404+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429777+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429797+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429811+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.429843+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.469088+00:00", "trade", 11.175, 10.0]
["2026-09-30T17:32:40.469101+00:00", "trade", 11.175, 12.0]
["2026-09-30T17:32:40.485177+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:32:40.497366+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.669498+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.670647+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.671104+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:40.671168+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.671583+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:40.671621+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.672102+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.672553+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:40.741666+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:41.018125+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:32:41.057612+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:32:42.293146+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:32:42.323159+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:32:42.323163+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:32:42.323163+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:32:42.323164+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:32:42.323166+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:32:42.323171+00:00", "trade", 11.17, 58.0]
["2026-09-30T17:32:42.323220+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:42.323227+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:42.323235+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:42.323242+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:42.323248+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:42.323264+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:32:42.323540+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:32:42.323541+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:32:42.323542+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:32:42.323595+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.323656+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.323672+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.323715+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.323715+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.323895+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324073+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324135+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324405+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324526+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324583+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.324640+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.326776+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.326800+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.328551+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.330216+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.334938+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.334962+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.369092+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.369117+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.369471+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.369939+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.369955+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.370004+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:42.370228+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.370737+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.370981+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.371215+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.371442+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.371701+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.371923+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.372183+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.372382+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.372667+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.372846+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.373156+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.373309+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.373642+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.373781+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.374148+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.374246+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.374633+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.374707+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.375122+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.375174+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.375608+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.375636+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.376094+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.376112+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.376585+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.376600+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.377074+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.377089+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.377570+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.377582+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.378060+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.378071+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.378544+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.378556+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.379038+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.379050+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.379525+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.379543+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.380012+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.380025+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.380510+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.380534+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.380999+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.381013+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.381486+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.381501+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.381974+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.381987+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.382461+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.382478+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.382950+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.382966+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.383440+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.383450+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.383926+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.383938+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.384421+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.384432+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.384905+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.384921+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.385395+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.385410+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.385880+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.385891+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.386372+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.386384+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.386864+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.386878+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.387351+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.387368+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.387839+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.387852+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.388325+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.388336+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.388813+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.388839+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.389307+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.389341+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.421572+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:42.539236+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:42.541651+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:43.001060+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:43.050366+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:44.039148+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:44.046917+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:46.444607+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:46.540652+00:00", "trade", 11.1685, 10.0]
["2026-09-30T17:32:46.541015+00:00", "trade", 11.1685, 1.0]
["2026-09-30T17:32:46.621680+00:00", "trade", 11.1672, 10.0]
["2026-09-30T17:32:47.079502+00:00", "trade", 11.165, 5.0]
["2026-09-30T17:32:47.997063+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:48.034414+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:32:48.975775+00:00", "trade", 11.1745, 100.0]
["2026-09-30T17:32:52.096375+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:52.096834+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:52.096917+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097368+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097423+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097439+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097841+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097857+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097898+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.097920+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098336+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098345+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098386+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098401+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098859+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098875+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.098917+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.099311+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.099357+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.099379+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:52.099414+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:53.864252+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:32:53.864255+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:53.864731+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:53.864768+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:53.865273+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:32:54.328565+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:32:54.329829+00:00", "trade", 11.17, 67.0]
["2026-09-30T17:32:54.335481+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:32:54.335487+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:32:54.335489+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:32:54.335492+00:00", "trade", 11.17, 500.0]
["2026-09-30T17:32:54.335500+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335507+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335515+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335521+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335528+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335535+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335542+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335559+00:00", "quote", 11.17, 11.17]
["2026-09-30T17:32:54.335788+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:32:54.335862+00:00", "trade", 11.17, 15.0]
["2026-09-30T17:32:54.335864+00:00", "trade", 11.17, 48.0]
["2026-09-30T17:32:54.335948+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.335993+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336001+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336010+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336031+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336058+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336105+00:00", "trade", 11.1765, 21.0]
["2026-09-30T17:32:54.336179+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:32:54.336210+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336233+00:00", "trade", 11.17, 15.0]
["2026-09-30T17:32:54.336265+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336296+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336302+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336318+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336369+00:00", "trade", 11.1747, 20.0]
["2026-09-30T17:32:54.336401+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336442+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336455+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336465+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336472+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336699+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.336982+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.337627+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:32:54.337912+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.338013+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.338064+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.339922+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.339967+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.340145+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.341208+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.341214+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:54.368819+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:56.447204+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:56.447248+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.262601+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.262644+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.262693+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.262711+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.263026+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.263455+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:57.264448+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:58.234887+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:32:59.244340+00:00", "trade", 11.1701, 1.0]
["2026-09-30T17:33:00.750603+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:02.604885+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:02.606514+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:02.606658+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:04.047884+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:09.873336+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:09.873468+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:09.978492+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:09.978596+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:10.007915+00:00", "trade", 11.175, 1300.0]
["2026-09-30T17:33:10.008565+00:00", "trade", 11.1729, 31.0]
["2026-09-30T17:33:18.040623+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.041081+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.041566+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.041585+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.051036+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.051484+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:18.052166+00:00", "trade", 11.175, 60.0]
["2026-09-30T17:33:19.226470+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:19.226525+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:20.141695+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:24.337365+00:00", "trade", 11.174, 17.0]
["2026-09-30T17:33:34.561850+00:00", "trade", 11.167, 1.0]
["2026-09-30T17:33:40.010390+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:33:41.294968+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:41.295020+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:41.295085+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:41.295857+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.295961+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.296167+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.296173+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:41.296296+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.297732+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.297840+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:41.301546+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:45.980357+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:45.980418+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:48.134349+00:00", "trade", 11.1752, 100.0]
["2026-09-30T17:33:48.321044+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:48.324605+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:33:54.339368+00:00", "trade", 11.175, 7.0]
["2026-09-30T17:33:55.819102+00:00", "trade", 11.175, 13.0]
["2026-09-30T17:33:59.415365+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:33:59.415445+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:00.595713+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:00.595768+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:00.596778+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.596954+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.597198+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.597233+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.597237+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:00.597240+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.599389+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.599530+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.599628+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:00.600154+00:00", "trade", 11.175, 20.0]
["2026-09-30T17:34:00.600867+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:01.142703+00:00", "trade", 11.1668, 25.0]
["2026-09-30T17:34:03.517786+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019508+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:34:04.019509+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:34:04.019510+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:34:04.019512+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:34:04.019542+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019549+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019556+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019562+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019569+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019596+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019867+00:00", "trade", 11.17, 97.0]
["2026-09-30T17:34:04.019867+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.019940+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.020042+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.020108+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.020208+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:34:04.020210+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:34:04.020210+00:00", "trade", 11.17, 58.0]
["2026-09-30T17:34:04.020504+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.020590+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.020650+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.790904+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.790906+00:00", "trade", 11.17, 900.0]
["2026-09-30T17:34:04.790909+00:00", "trade", 11.17, 500.0]
["2026-09-30T17:34:04.790910+00:00", "trade", 11.17, 931.0]
["2026-09-30T17:34:04.790911+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.791060+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791141+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791148+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791155+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791171+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791185+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:34:04.791374+00:00", "trade", 11.165, 12.0]
["2026-09-30T17:34:04.791540+00:00", "trade", 11.1706, 24.0]
["2026-09-30T17:34:04.791572+00:00", "trade", 11.1718, 23.0]
["2026-09-30T17:34:04.791607+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.791656+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.792228+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:04.792431+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:04.792443+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.792514+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.792539+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.792545+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.792796+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:04.793442+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793443+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:34:04.793444+00:00", "trade", 11.17, 97.0]
["2026-09-30T17:34:04.793446+00:00", "trade", 11.17, 400.0]
["2026-09-30T17:34:04.793449+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793456+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793483+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793490+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793497+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793511+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:04.793828+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:04.793848+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:04.793855+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:04.793870+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:04.793897+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.793903+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.793910+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.793917+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794074+00:00", "trade", 11.1691, 23.0]
["2026-09-30T17:34:04.794093+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:04.794154+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:04.794178+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794203+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794233+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794253+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794311+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794593+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794701+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.794748+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.795034+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.795155+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.808881+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:04.809647+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.813557+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.819269+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:34:04.819850+00:00", "trade", 11.1691, 21.0]
["2026-09-30T17:34:04.826657+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.827059+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:04.827511+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.058545+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.401941+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:34:05.401943+00:00", "trade", 11.17, 97.0]
["2026-09-30T17:34:05.401961+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.401968+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.401974+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.401981+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.401995+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.402002+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.402009+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.402015+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.402134+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:05.402165+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:05.402170+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:05.402172+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402184+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402195+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402202+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402210+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402217+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402224+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.402245+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.402259+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.402266+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.402272+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.402286+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.403024+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.404711+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.408236+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.408589+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.408999+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.409023+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.417193+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:05.448390+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:05.458964+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.459349+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.459819+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.459835+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.459872+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:05.460103+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.460613+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.460859+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.461088+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.461322+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.461575+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.461786+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.462063+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.462251+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.462550+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.462717+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.463035+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.463180+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.463524+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.463646+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.464011+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.464108+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.464499+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.464570+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.464985+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.465033+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.465472+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.465523+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.465962+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.466006+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.466453+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.466469+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.466944+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.466954+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.467430+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.467441+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.467921+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.467937+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.468411+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.468422+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.468901+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.468912+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.469388+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.469399+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.469877+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.469887+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.470364+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.470376+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.470882+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.471337+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.471377+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.471800+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.471863+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.472270+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.472350+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.472732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.472832+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.473196+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.473317+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.473661+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.473799+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.474126+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.474283+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.474588+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.474767+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.475053+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.475252+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.475518+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.475728+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.475983+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.476213+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.476447+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.476699+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.476909+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.477189+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.477372+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.477679+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.477837+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.478165+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.478300+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.478650+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.478764+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:05.566695+00:00", "trade", 11.165, 76.0]
["2026-09-30T17:34:06.000901+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.021426+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.021439+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:34:06.021727+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:06.021798+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:06.021958+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:34:06.021986+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022068+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:06.022076+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:06.022201+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022235+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:06.022254+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:06.022279+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:06.022413+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:06.022414+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022435+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:06.022521+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022566+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022740+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.022776+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.023076+00:00", "trade", 11.1688, 21.0]
["2026-09-30T17:34:06.023282+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.023683+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.023755+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.024224+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.024252+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.024687+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.024732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.025164+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.025222+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.025628+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.025710+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.026095+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.026197+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.026558+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.026681+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.027020+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.027164+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.027481+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.027646+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.027963+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.028133+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.028425+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.028621+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.028896+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.029108+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.029361+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.029595+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.029826+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.030084+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.030289+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.030568+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.030750+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.031041+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.031054+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.031531+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.031547+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.032024+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.032032+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.032514+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.032525+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033018+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033036+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033494+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033508+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033983+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.033999+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.034470+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.034483+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.034958+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.034972+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.035448+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.035469+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.035936+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.035947+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.036431+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.036442+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.036922+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.036935+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.037407+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.037419+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.037901+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.037909+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.038407+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.038863+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.038904+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.039346+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.039384+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.039812+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.039876+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.040278+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.040365+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.040739+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.040867+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.041204+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.041355+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.041668+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:06.121456+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:08.000964+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:08.001020+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:10.103173+00:00", "trade", 11.17, 4.0]
["2026-09-30T17:34:10.103173+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:10.103709+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:34.821364+00:00", "trade", 11.1687, 10.0]
["2026-09-30T17:34:37.543253+00:00", "trade", 11.1707, 1.0]
["2026-09-30T17:34:39.760880+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:39.760907+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:39.978153+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:39.978185+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:48.003449+00:00", "trade", 11.1658, 10.0]
["2026-09-30T17:34:48.005685+00:00", "trade", 11.1722, 78.0]
["2026-09-30T17:34:48.006303+00:00", "trade", 11.1714, 1.0]
["2026-09-30T17:34:48.007283+00:00", "trade", 11.174, 8.0]
["2026-09-30T17:34:55.260254+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:55.260280+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.325667+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.325705+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.326939+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.326967+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.326979+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.327040+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:34:59.327041+00:00", "trade", 11.17, 99.0]
["2026-09-30T17:34:59.327062+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:34:59.327091+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:59.327118+00:00", "trade", 11.17, 72.0]
["2026-09-30T17:34:59.327125+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:34:59.327245+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:34:59.327449+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:34:59.327505+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.327540+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.327903+00:00", "trade", 11.175, 7.0]
["2026-09-30T17:34:59.328006+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:34:59.328141+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.328476+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.328492+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.328512+00:00", "trade", 11.17, 7.0]
["2026-09-30T17:34:59.328591+00:00", "trade", 11.17, 72.0]
["2026-09-30T17:34:59.328591+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:34:59.328592+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:34:59.328592+00:00", "trade", 11.175, 2.0]
["2026-09-30T17:34:59.328943+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.328965+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.329043+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.329081+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.329406+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.331079+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:34:59.332695+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.332806+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333088+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333107+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.333284+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333331+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333564+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333587+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.333613+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.333629+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:34:59.333654+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.333829+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.334029+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.334310+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.334320+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.334399+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:59.334858+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.334876+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.335247+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.335336+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.337433+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:34:59.348936+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.350085+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.364458+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:34:59.415125+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.124615+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:35:01.124622+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.239821+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.239849+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273470+00:00", "trade", 11.16, 50.0]
["2026-09-30T17:35:01.273472+00:00", "trade", 11.16, 1000.0]
["2026-09-30T17:35:01.273474+00:00", "trade", 11.16, 500.0]
["2026-09-30T17:35:01.273475+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:35:01.273477+00:00", "trade", 11.16, 400.0]
["2026-09-30T17:35:01.273477+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273479+00:00", "trade", 11.16, 707.0]
["2026-09-30T17:35:01.273484+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273491+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273497+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273504+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273513+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273522+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273558+00:00", "trade", 11.16, 10.0]
["2026-09-30T17:35:01.273560+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.273565+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:35:01.273565+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.273566+00:00", "trade", 11.16, 10.0]
["2026-09-30T17:35:01.273569+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273616+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273743+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273782+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273792+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.273846+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:35:01.273846+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:35:01.273846+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:35:01.273944+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.273962+00:00", "trade", 11.16, 12.0]
["2026-09-30T17:35:01.273965+00:00", "trade", 11.16, 4.0]
["2026-09-30T17:35:01.273972+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.273978+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.273991+00:00", "trade", 11.16, 4.0]
["2026-09-30T17:35:01.273997+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:01.274102+00:00", "trade", 11.1644, 25.0]
["2026-09-30T17:35:01.274137+00:00", "trade", 11.1637, 23.0]
["2026-09-30T17:35:01.274229+00:00", "trade", 11.16, 23.0]
["2026-09-30T17:35:01.274453+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.274560+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.293731+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:01.484900+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:05.479503+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:05.479958+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:05.505985+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:35:05.506456+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:05.506573+00:00", "trade", 11.16, 20.0]
["2026-09-30T17:35:07.260377+00:00", "trade", 11.165, 2.0]
["2026-09-30T17:35:07.260463+00:00", "trade", 11.165, 1.0]
["2026-09-30T17:35:07.262296+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:09.313083+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:35:09.979019+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:09.979097+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:35:09.979543+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:09.980128+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:09.980927+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.009039+00:00", "trade", 11.155, 700.0]
["2026-09-30T17:35:10.009659+00:00", "trade", 11.1583, 23.0]
["2026-09-30T17:35:10.010084+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:35:10.010548+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:35:10.010566+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:35:10.010841+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.108445+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.109518+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.110300+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.212939+00:00", "trade", 11.155, 1.0]
["2026-09-30T17:35:10.213009+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.541547+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.541768+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.542247+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.550169+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:35:10.550188+00:00", "trade", 11.16, 5.0]
["2026-09-30T17:35:10.550271+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.550656+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.550672+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.550711+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.551127+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.551170+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.551554+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.552034+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.552045+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.552460+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.552544+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.556365+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.575301+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.586240+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.814553+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.815471+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.815928+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.820246+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.821475+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.821540+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.821887+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.828344+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:10.914131+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:10.914547+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157260+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157274+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157286+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157293+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157314+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:17.157787+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:22.392815+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.393405+00:00", "trade", 11.1555, 20.0]
["2026-09-30T17:35:22.410672+00:00", "trade", 11.155, 8.0]
["2026-09-30T17:35:22.422684+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.423301+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:35:22.424657+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.424739+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.431722+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.431826+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.431854+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.437307+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.438534+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.439533+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.441036+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.442380+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.443549+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.447577+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.451232+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.454994+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.457374+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.457990+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:35:22.460561+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.465426+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:35:22.491224+00:00", "trade", 11.155, 80.0]
["2026-09-30T17:35:22.492258+00:00", "trade", 11.155, 20.0]
["2026-09-30T17:35:22.547520+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:35:22.617915+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:35:23.624220+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:23.624270+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:24.262170+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:35:24.571427+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:35:24.572003+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:24.572061+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:24.592552+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:25.135507+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:29.607958+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:31.790074+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:31.790122+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:31.831894+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:37.302307+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:37.302360+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:41.375051+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:41.375103+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:41.375168+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:41.376050+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:52.459398+00:00", "trade", 11.155, 12.0]
["2026-09-30T17:35:56.799890+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:56.799943+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:35:57.912064+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:09.647239+00:00", "trade", 11.1699, 2.0]
["2026-09-30T17:36:10.495463+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:36:10.496047+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:36:22.460399+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:36:34.049277+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:36:35.982178+00:00", "trade", 11.1704, 5.0]
["2026-09-30T17:36:36.070780+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:36:37.395757+00:00", "trade", 11.1692, 5.0]
["2026-09-30T17:36:37.395959+00:00", "trade", 11.1692, 100.0]
["2026-09-30T17:36:40.497365+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:36:50.899205+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:50.899275+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:50.899350+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:50.899780+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:50.928226+00:00", "trade", 11.155, 400.0]
["2026-09-30T17:36:52.462399+00:00", "trade", 11.1533, 8.0]
["2026-09-30T17:36:57.058196+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:57.058682+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:36:59.407595+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:07.046648+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:09.979979+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:10.008516+00:00", "trade", 11.155, 800.0]
["2026-09-30T17:37:10.018808+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:10.499365+00:00", "trade", 11.155, 10.0]
["2026-09-30T17:37:17.610983+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:17.611700+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:17.614676+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:37:22.463399+00:00", "trade", 11.155, 12.0]
["2026-09-30T17:37:24.059903+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:25.842171+00:00", "trade", 11.1701, 7.0]
["2026-09-30T17:37:38.752430+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:38.752457+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.382220+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.382263+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.382958+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.980635+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.980688+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:39.987417+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:40.006026+00:00", "trade", 11.155, 700.0]
["2026-09-30T17:37:40.007294+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:40.488430+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:40.501280+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:40.501366+00:00", "trade", 11.1544, 7.0]
["2026-09-30T17:37:40.550271+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.029524+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:37:42.029526+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.029533+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.029540+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.029978+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.030009+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.030031+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.030050+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.030439+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:42.031146+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.117724+00:00", "trade", 11.155, 1200.0]
["2026-09-30T17:37:43.118337+00:00", "trade", 11.1547, 26.0]
["2026-09-30T17:37:43.335471+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.462288+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:43.468723+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:37:43.507293+00:00", "trade", 11.15, 36.0]
["2026-09-30T17:37:43.507294+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:37:43.507296+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:37:43.507297+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:43.507300+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:43.507300+00:00", "trade", 11.15, 13.0]
["2026-09-30T17:37:43.507302+00:00", "trade", 11.15, 64.0]
["2026-09-30T17:37:43.507303+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507310+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507324+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507331+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507338+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507345+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507351+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507358+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507364+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507372+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507379+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507385+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:37:43.507391+00:00", "trade", 11.15, 63.0]
["2026-09-30T17:37:43.507586+00:00", "trade", 11.15, 37.0]
["2026-09-30T17:37:43.507588+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:37:43.507663+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:37:43.507729+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:37:43.507792+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:43.507792+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:37:43.507805+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:37:43.507838+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:37:43.507841+00:00", "trade", 11.15, 3.0]
["2026-09-30T17:37:43.507841+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:37:43.507841+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:37:43.507842+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507845+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:37:43.507847+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507849+00:00", "trade", 11.15, 58.0]
["2026-09-30T17:37:43.507889+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507895+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507901+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507931+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507938+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.507962+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.508156+00:00", "trade", 11.14, 11.0]
["2026-09-30T17:37:43.508928+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.512345+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.512353+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.516241+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.520595+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:37:43.523203+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.539674+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.539733+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:43.743974+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:44.166174+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:44.166221+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:44.169415+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:37:44.169975+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:44.169982+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:44.172398+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:37:49.013603+00:00", "trade", 11.1626, 100.0]
["2026-09-30T17:37:56.896111+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.896545+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.896598+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.896615+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.896651+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.897129+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.897139+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.897671+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.898131+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.906038+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:56.906491+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.496174+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:37:59.496767+00:00", "trade", 11.1514, 20.0]
["2026-09-30T17:37:59.497933+00:00", "trade", 11.145, 71.0]
["2026-09-30T17:37:59.498112+00:00", "trade", 11.145, 143.0]
["2026-09-30T17:37:59.499533+00:00", "trade", 11.1401, 71.0]
["2026-09-30T17:37:59.500148+00:00", "trade", 11.1471, 20.0]
["2026-09-30T17:37:59.500490+00:00", "trade", 11.14, 72.0]
["2026-09-30T17:37:59.500503+00:00", "trade", 11.14, 71.0]
["2026-09-30T17:37:59.500547+00:00", "trade", 11.14, 72.0]
["2026-09-30T17:37:59.500874+00:00", "trade", 11.14, 71.0]
["2026-09-30T17:37:59.501797+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:37:59.502578+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.502584+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.503051+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.503058+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.503513+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:37:59.569267+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:38:01.170777+00:00", "trade", 11.14, 143.0]
["2026-09-30T17:38:02.647501+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:38:02.648082+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.648130+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.648192+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.648280+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.648736+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.648749+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:02.650700+00:00", "trade", 11.145, 18.0]
["2026-09-30T17:38:02.934213+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:08.969730+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:08.970173+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:08.970216+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:08.971937+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:08.972005+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:09.119625+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:09.120159+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:09.126452+00:00", "trade", 11.15, 800.0]
["2026-09-30T17:38:09.127065+00:00", "trade", 11.1459, 20.0]
["2026-09-30T17:38:09.129939+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:09.130216+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:13.880336+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:13.880799+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:29.498369+00:00", "trade", 11.1458, 15.0]
["2026-09-30T17:38:29.788957+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:38:29.788974+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:38:29.956887+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:31.258079+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:31.258133+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:31.258325+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.258800+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:31.266064+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:38:31.266065+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:38:31.266262+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:38:31.266290+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266300+00:00", "trade", 11.15, 217.0]
["2026-09-30T17:38:31.266305+00:00", "trade", 11.15, 217.0]
["2026-09-30T17:38:31.266309+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266319+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:38:31.266350+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266433+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:31.266451+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266451+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:38:31.266453+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266453+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266454+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:31.266458+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266571+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266578+00:00", "trade", 11.15, 400.0]
["2026-09-30T17:38:31.266579+00:00", "trade", 11.15, 50.0]
["2026-09-30T17:38:31.266585+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266630+00:00", "trade", 11.15, 150.0]
["2026-09-30T17:38:31.266639+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266647+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266653+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266666+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266673+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266696+00:00", "trade", 11.15, 142.0]
["2026-09-30T17:38:31.266696+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266698+00:00", "trade", 11.15, 140.0]
["2026-09-30T17:38:31.266702+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266703+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266718+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266725+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266740+00:00", "trade", 11.15, 60.0]
["2026-09-30T17:38:31.266773+00:00", "quote", 11.15, 11.15]
["2026-09-30T17:38:31.266775+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266795+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266830+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:38:31.266875+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266929+00:00", "trade", 11.155, 600.0]
["2026-09-30T17:38:31.266930+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.266945+00:00", "trade", 11.15, 140.0]
["2026-09-30T17:38:31.266963+00:00", "trade", 11.15, 200.0]
["2026-09-30T17:38:31.266978+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.266989+00:00", "trade", 11.155, 300.0]
["2026-09-30T17:38:31.267026+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267073+00:00", "trade", 11.15, 20.0]
["2026-09-30T17:38:31.267159+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267194+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267214+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267217+00:00", "trade", 11.15, 20.0]
["2026-09-30T17:38:31.267243+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267250+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267257+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267344+00:00", "trade", 11.15, 21.0]
["2026-09-30T17:38:31.267372+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.267559+00:00", "trade", 11.1538, 21.0]
["2026-09-30T17:38:31.267592+00:00", "trade", 11.1529, 21.0]
["2026-09-30T17:38:31.267949+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.268098+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.269815+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.269836+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.269915+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.269915+00:00", "trade", 11.15, 282.0]
["2026-09-30T17:38:31.269916+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.269917+00:00", "trade", 11.155, 18.0]
["2026-09-30T17:38:31.270300+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.270350+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.270445+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.270807+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.272008+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.272338+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.275075+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.276895+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.277506+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.277559+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.279583+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.285641+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.286233+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.286233+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.286258+00:00", "trade", 11.1521, 20.0]
["2026-09-30T17:38:31.287574+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.287773+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.287865+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.296224+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.302792+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.309025+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.316223+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.325551+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.325946+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.326387+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.347038+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.347053+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.347088+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.347590+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.347998+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.348101+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.348697+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.356241+00:00", "trade", 11.15, 81.0]
["2026-09-30T17:38:31.357016+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.357471+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.369542+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:31.381888+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.386829+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.387821+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.448226+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.480984+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:31.549583+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:31.550207+00:00", "trade", 11.1532, 21.0]
["2026-09-30T17:38:33.602634+00:00", "trade", 11.151, 1.0]
["2026-09-30T17:38:34.492119+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:36.000935+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:42.541586+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:42.541648+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:42.852137+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:42.852151+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:42.853749+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:42.894348+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:42.935841+00:00", "trade", 11.155, 536.0]
["2026-09-30T17:38:45.226180+00:00", "trade", 11.16, 4.0]
["2026-09-30T17:38:45.226278+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:45.226279+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:45.226328+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:45.226647+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:45.876051+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.430085+00:00", "trade", 11.16, 60.0]
["2026-09-30T17:38:46.430096+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:38:46.430100+00:00", "trade", 11.155, 63.0]
["2026-09-30T17:38:46.430100+00:00", "trade", 11.16, 40.0]
["2026-09-30T17:38:46.430113+00:00", "trade", 11.155, 37.0]
["2026-09-30T17:38:46.430452+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.430479+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.430596+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:46.430914+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.431059+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.431114+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.431252+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.431948+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:46.432385+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.455325+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:46.455406+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.461252+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:46.461566+00:00", "trade", 11.155, 100.0]
["2026-09-30T17:38:46.462184+00:00", "trade", 11.1557, 20.0]
["2026-09-30T17:38:46.480140+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:46.536316+00:00", "trade", 11.155, 101.0]
["2026-09-30T17:38:46.551142+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:38:46.587502+00:00", "trade", 11.155, 200.0]
["2026-09-30T17:38:51.308842+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:52.188300+00:00", "trade", 11.155, 99.0]
["2026-09-30T17:38:54.347930+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:54.348382+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:54.421576+00:00", "trade", 11.155, 5.0]
["2026-09-30T17:38:54.421604+00:00", "trade", 11.155, 63.0]
["2026-09-30T17:38:55.507513+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:55.507570+00:00", "trade", 11.155, 32.0]
["2026-09-30T17:38:55.507572+00:00", "trade", 11.155, 31.0]
["2026-09-30T17:38:55.507599+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:55.507650+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:55.508323+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:38:57.098665+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:01.036522+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:01.070804+00:00", "trade", 11.155, 69.0]
["2026-09-30T17:39:02.607553+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:39:02.608283+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:02.609509+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:04.527945+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:39:08.333022+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:11.115509+00:00", "trade", 11.1527, 2.0]
["2026-09-30T17:39:12.054514+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:12.781464+00:00", "trade", 11.16, 33.0]
["2026-09-30T17:39:12.781467+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:15.616525+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:16.463393+00:00", "trade", 11.1552, 11.0]
["2026-09-30T17:39:17.078694+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:21.305110+00:00", "trade", 11.16, 49.0]
["2026-09-30T17:39:21.305111+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305112+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305116+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:21.305359+00:00", "trade", 11.16, 51.0]
["2026-09-30T17:39:21.305360+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:21.305378+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:21.305395+00:00", "trade", 11.16, 67.0]
["2026-09-30T17:39:21.305398+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:21.305402+00:00", "trade", 11.16, 49.0]
["2026-09-30T17:39:21.305420+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305433+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:39:21.305436+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:39:21.305453+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:39:21.305475+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305490+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305497+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305504+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305518+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305525+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305600+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305693+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:39:21.305712+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305759+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305788+00:00", "trade", 11.16, 200.0]
["2026-09-30T17:39:21.305805+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:39:21.305846+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.305889+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:21.305938+00:00", "trade", 11.16, 63.0]
["2026-09-30T17:39:21.305993+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.306027+00:00", "trade", 11.1596, 22.0]
["2026-09-30T17:39:21.306054+00:00", "trade", 11.16, 11.0]
["2026-09-30T17:39:21.306126+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.306215+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.306229+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.306300+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.306666+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.307626+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.307852+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.307917+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.308031+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.308669+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.309142+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.309418+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.312838+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.326215+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.407306+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:21.407921+00:00", "trade", 11.1603, 20.0]
["2026-09-30T17:39:21.407948+00:00", "trade", 11.1606, 22.0]
["2026-09-30T17:39:21.742706+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:21.746170+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:23.078379+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:23.930884+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:24.469538+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:24.469567+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:24.556320+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:24.891822+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:26.470909+00:00", "trade", 11.16, 700.0]
["2026-09-30T17:39:26.471242+00:00", "trade", 11.165, 20.0]
["2026-09-30T17:39:26.471493+00:00", "trade", 11.1611, 24.0]
["2026-09-30T17:39:27.969913+00:00", "trade", 11.165, 25.0]
["2026-09-30T17:39:30.775731+00:00", "trade", 11.1549, 15.0]
["2026-09-30T17:39:42.394945+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:44.996338+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:44.998872+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:44.999358+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:45.000941+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:46.574896+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:48.142239+00:00", "trade", 11.1604, 1.0]
["2026-09-30T17:39:51.409403+00:00", "trade", 11.1619, 15.0]
["2026-09-30T17:39:51.442333+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.443713+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.443846+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.459706+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.463879+00:00", "trade", 11.165, 75.0]
["2026-09-30T17:39:51.463880+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.463882+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.464469+00:00", "trade", 11.165, 22.0]
["2026-09-30T17:39:51.518465+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.520646+00:00", "trade", 11.165, 200.0]
["2026-09-30T17:39:51.527111+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:39:51.527457+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:39:51.527457+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:51.527458+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:51.527459+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:51.527580+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:39:51.527615+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:51.527616+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:51.527645+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:51.527664+00:00", "trade", 11.17, 37.0]
["2026-09-30T17:39:51.527675+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:51.527701+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:51.527768+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:39:51.527848+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.527855+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.527861+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.527869+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528025+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528041+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528067+00:00", "trade", 11.1667, 20.0]
["2026-09-30T17:39:51.528099+00:00", "trade", 11.17, 38.0]
["2026-09-30T17:39:51.528198+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528233+00:00", "trade", 11.1666, 21.0]
["2026-09-30T17:39:51.528331+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528384+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528386+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528440+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528503+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528522+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528857+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.528943+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.529064+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.529873+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.529947+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530004+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530019+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530058+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530095+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530521+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530548+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530617+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.530791+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.531114+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.531240+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.531349+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.531848+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.568166+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:51.568315+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:51.568631+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:51.568658+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:51.568696+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:51.568720+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.569189+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.569207+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.569474+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:51.569677+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:52.601380+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:52.690541+00:00", "trade", 11.17, 145.0]
["2026-09-30T17:39:52.698671+00:00", "trade", 11.17, 89.0]
["2026-09-30T17:39:52.699048+00:00", "trade", 11.17, 11.0]
["2026-09-30T17:39:53.037677+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.037934+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:39:53.037936+00:00", "trade", 11.175, 50.0]
["2026-09-30T17:39:53.038187+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.038251+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.038302+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.038415+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.038610+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.038964+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.039099+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.039110+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:53.044071+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:55.798977+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:55.799212+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:55.799714+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:55.799960+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:55.800166+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:56.798170+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:39:56.798171+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:39:56.798388+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:39:56.798398+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:56.798403+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:56.798430+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.798493+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.798613+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.798948+00:00", "trade", 11.18, 8.0]
["2026-09-30T17:39:56.799000+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.799393+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:56.800083+00:00", "trade", 11.18, 83.0]
["2026-09-30T17:39:56.800086+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.800618+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.801089+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:56.801172+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:56.861465+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:56.861480+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.861992+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:56.862486+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:39:56.862490+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:56.862508+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:39:56.862517+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:39:56.862525+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:39:56.862549+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:39:56.862556+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:39:56.862879+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.862947+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.862976+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863026+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863109+00:00", "trade", 11.1767, 20.0]
["2026-09-30T17:39:56.863199+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863248+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863267+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863286+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863310+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.863365+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863403+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863433+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863497+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863532+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863647+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863734+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:39:56.863914+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863915+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.863940+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.864060+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.864197+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.864251+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.864754+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.865135+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.865210+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.865219+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.866794+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.867114+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.870836+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.872526+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:39:56.872613+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:39:56.872613+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.872849+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.873052+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.873115+00:00", "trade", 11.1809, 20.0]
["2026-09-30T17:39:56.873238+00:00", "trade", 11.1848, 20.0]
["2026-09-30T17:39:56.873410+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.873638+00:00", "trade", 11.185, 200.0]
["2026-09-30T17:39:56.873684+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:39:56.873975+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.874425+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.874551+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.874648+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.875124+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.875150+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.875378+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.875604+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.875613+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.884694+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.885101+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.885413+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.885641+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.886991+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.887117+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.890650+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:56.896249+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.896494+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:39:56.896770+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.896926+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897211+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897393+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897661+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897672+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897842+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:56.897892+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.021510+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800165+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800170+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800215+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800223+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800224+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800267+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800416+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800848+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800934+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800955+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.800999+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:57.801479+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:58.289268+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:58.289298+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:58.293322+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.363330+00:00", "trade", 11.19, 6.0]
["2026-09-30T17:39:59.416362+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.417426+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.417649+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.417736+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.417920+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.419009+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.419311+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:39:59.784036+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:39:59.784036+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:59.784037+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:39:59.784038+00:00", "trade", 11.18, 16.0]
["2026-09-30T17:39:59.784045+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:39:59.784046+00:00", "trade", 11.18, 70.0]
["2026-09-30T17:39:59.784059+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:39:59.784064+00:00", "trade", 11.18, 395.0]
["2026-09-30T17:39:59.784068+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784075+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784081+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784087+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784094+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784100+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784114+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784121+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784129+00:00", "trade", 11.18, 605.0]
["2026-09-30T17:39:59.784129+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784129+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784142+00:00", "trade", 11.18, 900.0]
["2026-09-30T17:39:59.784143+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784143+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784149+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784230+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:39:59.784240+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:59.784249+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:59.784260+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:39:59.784268+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784275+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784281+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784287+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784294+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784301+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784307+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784314+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784584+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.784720+00:00", "trade", 11.1816, 25.0]
["2026-09-30T17:39:59.786400+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.786401+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.786871+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.788477+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:59.789074+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789081+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789102+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789109+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789112+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:39:59.789117+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789296+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789548+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789853+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:39:59.789946+00:00", "trade", 11.17, 97.0]
["2026-09-30T17:39:59.793027+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:00.101910+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:00.514079+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:00.518492+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:01.776129+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:40:05.677271+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:07.512087+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:09.810895+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:14.551599+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:14.553510+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:20.662263+00:00", "trade", 11.1658, 2.0]
["2026-09-30T17:40:21.060367+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:23.837610+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:29.786372+00:00", "trade", 11.1768, 18.0]
["2026-09-30T17:40:34.994105+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:34.994132+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:34.994889+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:34.998987+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:49.483377+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:40:49.483974+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:40:49.484035+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:40:53.228031+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:53.228056+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:53.547597+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:40:53.548336+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054398+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:40:56.054398+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054399+00:00", "trade", 11.17, 500.0]
["2026-09-30T17:40:56.054401+00:00", "trade", 11.17, 290.0]
["2026-09-30T17:40:56.054402+00:00", "trade", 11.17, 965.0]
["2026-09-30T17:40:56.054405+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.054405+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054412+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054418+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054464+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054471+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054479+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054485+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054488+00:00", "trade", 11.17, 10.0]
["2026-09-30T17:40:56.054491+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054498+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054504+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054518+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054690+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054697+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054758+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054767+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054784+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054789+00:00", "trade", 11.17, 12.0]
["2026-09-30T17:40:56.054792+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:40:56.054792+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:40:56.054792+00:00", "trade", 11.17, 58.0]
["2026-09-30T17:40:56.054796+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:56.054799+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054800+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.054800+00:00", "trade", 11.17, 13.0]
["2026-09-30T17:40:56.054821+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054885+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:56.054887+00:00", "trade", 11.17, 168.0]
["2026-09-30T17:40:56.054899+00:00", "trade", 11.17, 98.0]
["2026-09-30T17:40:56.054906+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.054907+00:00", "trade", 11.17, 98.0]
["2026-09-30T17:40:56.054907+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.054908+00:00", "trade", 11.17, 168.0]
["2026-09-30T17:40:56.054914+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:56.054915+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054927+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054935+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054941+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054951+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:40:56.054952+00:00", "trade", 11.17, 123.0]
["2026-09-30T17:40:56.054953+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:40:56.054955+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:40:56.054955+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054958+00:00", "trade", 11.17, 77.0]
["2026-09-30T17:40:56.054962+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054969+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054983+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054990+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.054996+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055003+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055008+00:00", "trade", 11.1705, 26.0]
["2026-09-30T17:40:56.055030+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055041+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:40:56.055051+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055063+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055070+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055072+00:00", "trade", 11.1703, 21.0]
["2026-09-30T17:40:56.055077+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055119+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055214+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055296+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055301+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055302+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055483+00:00", "trade", 11.1702, 20.0]
["2026-09-30T17:40:56.055538+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055543+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.055544+00:00", "trade", 11.17, 56.0]
["2026-09-30T17:40:56.055548+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.055550+00:00", "trade", 11.17, 49.0]
["2026-09-30T17:40:56.055550+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.055562+00:00", "trade", 11.17, 20.0]
["2026-09-30T17:40:56.055569+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055589+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055620+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055665+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055682+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055702+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055756+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055767+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.055908+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.056076+00:00", "trade", 11.17, 6.0]
["2026-09-30T17:40:56.056127+00:00", "trade", 11.1697, 20.0]
["2026-09-30T17:40:56.056131+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.056331+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:40:56.056372+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.056897+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.056959+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.056984+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057007+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:40:56.057008+00:00", "trade", 11.17, 23.0]
["2026-09-30T17:40:56.057009+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.057010+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.057014+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057020+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057051+00:00", "trade", 11.17, 118.0]
["2026-09-30T17:40:56.057279+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057286+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057293+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057316+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.057316+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057510+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057522+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057529+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057535+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057542+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057551+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057562+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.057570+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057572+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.057572+00:00", "trade", 11.17, 118.0]
["2026-09-30T17:40:56.057572+00:00", "trade", 11.17, 82.0]
["2026-09-30T17:40:56.057598+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:56.057669+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:56.057737+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057744+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057747+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057765+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057773+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057803+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057952+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:40:56.057990+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.057997+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058040+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.058040+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.058042+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.058124+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058145+00:00", "trade", 11.1688, 21.0]
["2026-09-30T17:40:56.058196+00:00", "trade", 11.1692, 21.0]
["2026-09-30T17:40:56.058210+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058300+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058308+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058314+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058320+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058327+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058334+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.058341+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:56.058342+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058350+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058438+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058486+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058514+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058530+00:00", "trade", 11.1692, 20.0]
["2026-09-30T17:40:56.058532+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058580+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058836+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058887+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.058905+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.059092+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.062851+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.065234+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.070034+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.070041+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.159096+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.516618+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:56.516619+00:00", "trade", 11.17, 99.0]
["2026-09-30T17:40:56.517273+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.517339+00:00", "trade", 11.17, 63.0]
["2026-09-30T17:40:56.517423+00:00", "trade", 11.17, 37.0]
["2026-09-30T17:40:56.517424+00:00", "trade", 11.17, 26.0]
["2026-09-30T17:40:56.517858+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.517896+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.518250+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.518270+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.534366+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.534367+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:56.534845+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.549061+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.765659+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:56.833816+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.089648+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.242441+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.243039+00:00", "trade", 11.1706, 21.0]
["2026-09-30T17:41:00.250158+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.250160+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.250161+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.250483+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:41:00.250538+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:00.250641+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.250946+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.250978+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.251098+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.251151+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.251226+00:00", "trade", 11.1733, 20.0]
["2026-09-30T17:41:00.251413+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.251455+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.251893+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.257572+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.259712+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.259763+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.259794+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.260713+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.261192+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:00.262111+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:00.269774+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:04.232222+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:04.509336+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:04.509803+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.090392+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.090848+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.260832+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.694009+00:00", "trade", 11.18, 50.0]
["2026-09-30T17:41:06.694010+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:41:06.694011+00:00", "trade", 11.18, 4.0]
["2026-09-30T17:41:06.694013+00:00", "trade", 11.18, 200.0]
["2026-09-30T17:41:06.694092+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.694099+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.694106+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:06.694113+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694120+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694127+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694133+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694140+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694147+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694154+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694161+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694174+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694431+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694446+00:00", "quote", 11.18, 11.18]
["2026-09-30T17:41:06.694589+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.694590+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:06.694754+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.694771+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.694881+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695079+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695096+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695134+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695158+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695168+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695208+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695258+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695353+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.695842+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.696306+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.696856+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:06.737979+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:41:06.738044+00:00", "trade", 11.19, 6.0]
["2026-09-30T17:41:06.738046+00:00", "trade", 11.19, 39.0]
["2026-09-30T17:41:06.738047+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:41:06.738067+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738075+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738089+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738103+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738127+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738445+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738477+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738526+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738709+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738754+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738857+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738941+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.738978+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.739187+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.739201+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.739388+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.739787+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.743933+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.747136+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.748230+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.748248+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.748704+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.758010+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.768306+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.768472+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.768965+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:06.769414+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.174453+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.174479+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.175171+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.175215+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.175657+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:07.176110+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:08.289995+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:08.290695+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:08.291148+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:08.740342+00:00", "trade", 11.195, 4.0]
["2026-09-30T17:41:08.741702+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:41:09.278363+00:00", "trade", 11.195, 5.0]
["2026-09-30T17:41:09.649476+00:00", "trade", 11.1635, 1.0]
["2026-09-30T17:41:10.261387+00:00", "trade", 11.195, 75.0]
["2026-09-30T17:41:11.231311+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:41:14.565918+00:00", "trade", 11.195, 6.0]
["2026-09-30T17:41:18.788896+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:18.788916+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:27.297366+00:00", "trade", 11.1803, 12.0]
["2026-09-30T17:41:30.244375+00:00", "trade", 11.1807, 18.0]
["2026-09-30T17:41:36.068636+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:36.068683+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:36.090715+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:37.047242+00:00", "trade", 11.195, 2.0]
["2026-09-30T17:41:38.506909+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:41:39.839431+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:39.839482+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:42.934789+00:00", "trade", 11.2, 70.0]
["2026-09-30T17:41:43.276326+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:44.291366+00:00", "trade", 11.1998, 1.0]
["2026-09-30T17:41:52.827554+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.827605+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.827662+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.827817+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:41:52.827818+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:41:52.827830+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.828105+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.828369+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:52.828496+00:00", "trade", 11.2, 63.0]
["2026-09-30T17:41:52.950982+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:56.057772+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:41:57.299391+00:00", "trade", 11.2, 3.0]
["2026-09-30T17:41:57.584418+00:00", "trade", 11.2, 9.0]
["2026-09-30T17:41:58.570059+00:00", "trade", 11.2, 150.0]
["2026-09-30T17:41:58.570060+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:41:58.570079+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570086+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570093+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570099+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570113+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570120+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570127+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570135+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570228+00:00", "trade", 11.2, 6.0]
["2026-09-30T17:41:58.570410+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:41:58.570493+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570632+00:00", "trade", 11.2, 37.0]
["2026-09-30T17:41:58.570637+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570809+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570906+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.570949+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.571368+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.571427+00:00", "trade", 11.205, 93.0]
["2026-09-30T17:41:58.572472+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.573003+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.573171+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.573340+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.573531+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.573587+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.574913+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:41:58.580814+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:00.246367+00:00", "trade", 11.2007, 8.0]
["2026-09-30T17:42:00.285462+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:00.285492+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:01.514220+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:02.295791+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:42:04.021989+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:42:04.021991+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:42:04.021992+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:42:04.021996+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:04.022085+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:42:04.022151+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:04.022152+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:04.022201+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:04.022230+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:04.022237+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:04.022344+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:04.022411+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022418+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022425+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022432+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022453+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022467+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022554+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022610+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022729+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022737+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.022741+00:00", "trade", 11.2067, 20.0]
["2026-09-30T17:42:04.022865+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.023101+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.023153+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.023216+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.024268+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.024881+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.025513+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.025847+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026350+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026366+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026413+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026462+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026477+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026506+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026587+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026637+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026645+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.026653+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.026675+00:00", "trade", 11.22, 50.0]
["2026-09-30T17:42:04.026676+00:00", "trade", 11.22, 165.0]
["2026-09-30T17:42:04.026677+00:00", "trade", 11.22, 150.0]
["2026-09-30T17:42:04.026681+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.026688+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.026696+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026703+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026709+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026723+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026729+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026733+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026743+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.026770+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027021+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.027030+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.027043+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.027047+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027213+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.027215+00:00", "trade", 11.22, 300.0]
["2026-09-30T17:42:04.027215+00:00", "trade", 11.22, 200.0]
["2026-09-30T17:42:04.027245+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027252+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027254+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.027266+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.027279+00:00", "trade", 11.2123, 21.0]
["2026-09-30T17:42:04.027292+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027315+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.027350+00:00", "trade", 11.2118, 21.0]
["2026-09-30T17:42:04.027495+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027572+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027801+00:00", "trade", 11.2137, 21.0]
["2026-09-30T17:42:04.027846+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.027868+00:00", "trade", 11.2214, 21.0]
["2026-09-30T17:42:04.028679+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.029283+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.032700+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.032768+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.033184+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.033194+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.033634+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.042665+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.055228+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.055270+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.055277+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.061789+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.061926+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.062083+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.062089+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.062187+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.062266+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:04.062303+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:04.062332+00:00", "quote", 11.22, 11.22]
["2026-09-30T17:42:04.062343+00:00", "quote", 11.22, 11.22]
["2026-09-30T17:42:04.062350+00:00", "quote", 11.22, 11.22]
["2026-09-30T17:42:04.062434+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.062574+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.062829+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.062836+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.063021+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.063028+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.063039+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.063062+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.063199+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064119+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064306+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064313+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064415+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064604+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064750+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.064793+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.069834+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:42:04.088022+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.088070+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.088600+00:00", "trade", 11.2213, 20.0]
["2026-09-30T17:42:04.093457+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.093776+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094228+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094254+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094448+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094546+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094546+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.094780+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.095137+00:00", "trade", 11.2236, 21.0]
["2026-09-30T17:42:04.095723+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:04.686197+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.687226+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.687411+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.688352+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:04.880812+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:05.023025+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:05.023079+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:05.034215+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:05.658084+00:00", "trade", 11.225, 20.0]
["2026-09-30T17:42:06.436690+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.895981+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.896327+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.896901+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.896979+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.897217+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897270+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897285+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897516+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897774+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897818+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897856+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.897888+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898072+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898255+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898261+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898272+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898365+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898448+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898466+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:42:06.898523+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898571+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898579+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898623+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898695+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898737+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898786+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898800+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.898847+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.899553+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.899561+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:06.899628+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:08.200852+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:08.201314+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:09.200230+00:00", "trade", 11.225, 50.0]
["2026-09-30T17:42:09.241300+00:00", "trade", 11.225, 19.0]
["2026-09-30T17:42:10.092867+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:10.726533+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:10.726562+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:10.752872+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.024375+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.024406+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.024413+00:00", "trade", 11.22, 2.0]
["2026-09-30T17:42:11.024422+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.024889+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.025364+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.418384+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:11.419215+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:11.419467+00:00", "trade", 11.225, 400.0]
["2026-09-30T17:42:11.419494+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:11.419551+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:11.419601+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:11.420053+00:00", "trade", 11.225, 22.0]
["2026-09-30T17:42:11.420113+00:00", "trade", 11.2236, 20.0]
["2026-09-30T17:42:11.420168+00:00", "trade", 11.225, 21.0]
["2026-09-30T17:42:11.421089+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:42:13.515334+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685288+00:00", "trade", 11.22, 50.0]
["2026-09-30T17:42:15.685289+00:00", "trade", 11.22, 50.0]
["2026-09-30T17:42:15.685329+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685336+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685343+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685349+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685551+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685558+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685592+00:00", "trade", 11.22, 2.0]
["2026-09-30T17:42:15.685807+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685865+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685877+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685885+00:00", "trade", 11.22, 1000.0]
["2026-09-30T17:42:15.685887+00:00", "trade", 11.22, 26.0]
["2026-09-30T17:42:15.685887+00:00", "trade", 11.22, 1000.0]
["2026-09-30T17:42:15.685887+00:00", "trade", 11.22, 400.0]
["2026-09-30T17:42:15.685888+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685892+00:00", "trade", 11.22, 1.0]
["2026-09-30T17:42:15.685902+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:42:15.685984+00:00", "trade", 11.22, 500.0]
["2026-09-30T17:42:15.686005+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:15.686010+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:15.686016+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:15.686025+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:42:15.686032+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686038+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686045+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686051+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686058+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686090+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686141+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686430+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686454+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.686472+00:00", "trade", 11.2213, 20.0]
["2026-09-30T17:42:15.686535+00:00", "trade", 11.2212, 23.0]
["2026-09-30T17:42:15.686601+00:00", "trade", 11.2208, 20.0]
["2026-09-30T17:42:15.686664+00:00", "trade", 11.22, 23.0]
["2026-09-30T17:42:15.686727+00:00", "trade", 11.22, 25.0]
["2026-09-30T17:42:15.689542+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.690027+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.690590+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.692343+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.693272+00:00", "trade", 11.215, 20.0]
["2026-09-30T17:42:15.693822+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.742706+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:15.743924+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.157343+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:42:16.157344+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.157509+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.157843+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.157850+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.158255+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.159035+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.520193+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.522528+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:42:16.904241+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:42:16.904242+00:00", "trade", 11.21, 500.0]
["2026-09-30T17:42:16.904243+00:00", "trade", 11.21, 60.0]
["2026-09-30T17:42:16.904247+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904262+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904269+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904275+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904281+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904288+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904295+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904302+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904309+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904315+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904322+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904327+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904334+00:00", "trade", 11.21, 3.0]
["2026-09-30T17:42:16.904335+00:00", "trade", 11.21, 24.0]
["2026-09-30T17:42:16.904604+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904611+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.904617+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904619+00:00", "trade", 11.21, 13.0]
["2026-09-30T17:42:16.904619+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:42:16.904648+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904657+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904675+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904684+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904688+00:00", "trade", 11.21, 58.0]
["2026-09-30T17:42:16.904692+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904706+00:00", "trade", 11.21, 50.0]
["2026-09-30T17:42:16.904707+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904708+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904709+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904710+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904714+00:00", "trade", 11.21, 218.0]
["2026-09-30T17:42:16.904714+00:00", "trade", 11.21, 32.0]
["2026-09-30T17:42:16.904715+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904721+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904728+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904735+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904749+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:42:16.904755+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904762+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904770+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904777+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904784+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904792+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904797+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904798+00:00", "trade", 11.21, 225.0]
["2026-09-30T17:42:16.904800+00:00", "trade", 11.21, 250.0]
["2026-09-30T17:42:16.904810+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904817+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904824+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904831+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904837+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904842+00:00", "trade", 11.2133, 25.0]
["2026-09-30T17:42:16.904844+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904850+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904851+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904858+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904904+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904952+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.904957+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.904997+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.905025+00:00", "trade", 11.21, 63.0]
["2026-09-30T17:42:16.905025+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.905033+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905034+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905035+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905040+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905052+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905054+00:00", "trade", 11.21, 37.0]
["2026-09-30T17:42:16.905060+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905060+00:00", "trade", 11.21, 63.0]
["2026-09-30T17:42:16.905060+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905066+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905069+00:00", "trade", 11.21, 56.0]
["2026-09-30T17:42:16.905069+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905071+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905073+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905075+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905077+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905080+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905081+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:42:16.905082+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905082+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905084+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905093+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905106+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905118+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905207+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905218+00:00", "trade", 11.21, 368.0]
["2026-09-30T17:42:16.905218+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905219+00:00", "trade", 11.21, 136.0]
["2026-09-30T17:42:16.905221+00:00", "trade", 11.21, 225.0]
["2026-09-30T17:42:16.905222+00:00", "trade", 11.21, 63.0]
["2026-09-30T17:42:16.905225+00:00", "trade", 11.21, 56.0]
["2026-09-30T17:42:16.905225+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905226+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:42:16.905232+00:00", "trade", 11.21, 126.0]
["2026-09-30T17:42:16.905232+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905238+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905249+00:00", "trade", 11.21, 174.0]
["2026-09-30T17:42:16.905255+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905257+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:42:16.905262+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905269+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905276+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905282+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905289+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905295+00:00", "trade", 11.2101, 21.0]
["2026-09-30T17:42:16.905296+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:42:16.905300+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.905300+00:00", "trade", 11.21, 225.0]
["2026-09-30T17:42:16.905301+00:00", "trade", 11.21, 225.0]
["2026-09-30T17:42:16.905301+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.905409+00:00", "trade", 11.21, 22.0]
["2026-09-30T17:42:16.905436+00:00", "trade", 11.21, 21.0]
["2026-09-30T17:42:16.905642+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905699+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905780+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905796+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.905808+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905866+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905947+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:42:16.905972+00:00", "trade", 11.21, 21.0]
["2026-09-30T17:42:16.906025+00:00", "trade", 11.21, 22.0]
["2026-09-30T17:42:16.906955+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.908188+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:16.918464+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.924041+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:42:16.927506+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:16.939711+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:16.968976+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:42:17.005470+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.005643+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.007080+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.014209+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.167588+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.524269+00:00", "trade", 11.205, 24.0]
["2026-09-30T17:42:17.530296+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:42:17.530297+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530298+00:00", "trade", 11.2, 26.0]
["2026-09-30T17:42:17.530333+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530361+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530452+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:17.530462+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:17.530558+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530584+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530629+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530631+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:17.530685+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.530991+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:17.536815+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:42:17.568529+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:18.054249+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:18.054298+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:20.580688+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:24.096509+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:42:25.159109+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:26.407468+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:26.407496+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:26.407570+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:26.408002+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:26.408054+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:27.698404+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:27.698861+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:32.737344+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:42.763119+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:42:46.907375+00:00", "trade", 11.2024, 14.0]
["2026-09-30T17:42:46.907474+00:00", "trade", 11.2049, 18.0]
["2026-09-30T17:42:49.214804+00:00", "trade", 11.1816, 5.0]
["2026-09-30T17:42:49.215866+00:00", "trade", 11.1816, 20.0]
["2026-09-30T17:42:49.216113+00:00", "trade", 11.1816, 100.0]
["2026-09-30T17:42:54.342189+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:54.342215+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:54.342755+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:42:57.301873+00:00", "trade", 11.1754, 21.0]
["2026-09-30T17:42:58.731895+00:00", "trade", 11.1816, 5.0]
["2026-09-30T17:43:00.098201+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:00.098745+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:01.097370+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:43:02.270276+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:43:02.270749+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:02.270783+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:02.271607+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:02.277441+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:04.815044+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:05.399086+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:43:07.103238+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:43:07.103298+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:43:07.103808+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:43:07.104386+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:43:09.343077+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:43:09.343082+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:09.343569+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:09.343583+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:09.395368+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:14.789367+00:00", "trade", 11.2076, 1.0]
["2026-09-30T17:43:16.908364+00:00", "trade", 11.2051, 4.0]
["2026-09-30T17:43:16.908448+00:00", "trade", 11.2051, 3.0]
["2026-09-30T17:43:17.050855+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:17.051278+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:17.053856+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:23.588814+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:23.588900+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:23.589375+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:23.590805+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:31.099367+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:43:31.458482+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:37.999166+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:46.910366+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:43:46.910445+00:00", "trade", 11.205, 4.0]
["2026-09-30T17:43:46.974681+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:46.974706+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:49.505902+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:53.728602+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:43:56.642152+00:00", "trade", 11.1961, 3.0]
["2026-09-30T17:43:56.670404+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:57.683902+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:57.684394+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:57.684460+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:57.691557+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:57.796694+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:43:57.798422+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:59.390490+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:59.391723+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.392171+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398353+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398360+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398379+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398386+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398424+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:59.398427+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:43:59.398427+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:43:59.398428+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:43:59.398430+00:00", "trade", 11.2, 2.0]
["2026-09-30T17:43:59.398435+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:43:59.398435+00:00", "trade", 11.2, 82.0]
["2026-09-30T17:43:59.398467+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:59.398761+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398786+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.398880+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:43:59.398939+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.399043+00:00", "trade", 11.2023, 22.0]
["2026-09-30T17:43:59.399139+00:00", "trade", 11.2022, 20.0]
["2026-09-30T17:43:59.399365+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.399418+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.402016+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.433459+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.433484+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.433525+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:43:59.433998+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:01.101366+00:00", "trade", 11.2026, 17.0]
["2026-09-30T17:44:02.121393+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:44:07.482450+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:07.482477+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:07.483222+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:07.483405+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:07.483819+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:44:07.484321+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:09.950487+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:44:09.951825+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:09.952289+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:13.519007+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:44:13.542101+00:00", "trade", 11.205, 85.0]
["2026-09-30T17:44:13.542104+00:00", "trade", 11.205, 15.0]
["2026-09-30T17:44:14.153728+00:00", "trade", 11.205, 85.0]
["2026-09-30T17:44:17.000746+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:17.000774+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:17.001707+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:17.001759+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:17.050368+00:00", "trade", 11.2029, 19.0]
["2026-09-30T17:44:24.763320+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:44:24.763813+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:24.765383+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:25.789010+00:00", "trade", 11.209, 1.0]
["2026-09-30T17:44:29.257516+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:29.400373+00:00", "trade", 11.2044, 9.0]
["2026-09-30T17:44:29.400469+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:44:31.103367+00:00", "trade", 11.205, 3.0]
["2026-09-30T17:44:39.376961+00:00", "trade", 11.21, 6.0]
["2026-09-30T17:44:39.376990+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:39.377690+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:39.377740+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:39.378815+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:39.382661+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:39.382686+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:42.037560+00:00", "trade", 11.21, 20.0]
["2026-09-30T17:44:43.562159+00:00", "trade", 11.1773, 1.0]
["2026-09-30T17:44:45.694701+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:44:45.694741+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:01.057102+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:02.798966+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:45:17.110530+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:45:17.111130+00:00", "trade", 11.2021, 2.0]
["2026-09-30T17:45:17.111231+00:00", "trade", 11.2021, 1.0]
["2026-09-30T17:45:17.111263+00:00", "trade", 11.2021, 1.0]
["2026-09-30T17:45:17.111325+00:00", "trade", 11.2032, 1.0]
["2026-09-30T17:45:17.269265+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:45:24.270735+00:00", "trade", 11.21, 44.0]
["2026-09-30T17:45:24.270736+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.270738+00:00", "trade", 11.21, 56.0]
["2026-09-30T17:45:24.270755+00:00", "trade", 11.21, 44.0]
["2026-09-30T17:45:24.270765+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270774+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270782+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270789+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270795+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270802+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.270960+00:00", "trade", 11.21, 194.0]
["2026-09-30T17:45:24.270970+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.270975+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.270980+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:45:24.270994+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.270998+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.271033+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:45:24.271099+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.271100+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:24.271100+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:45:24.271154+00:00", "trade", 11.21, 7.0]
["2026-09-30T17:45:24.271171+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271178+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271182+00:00", "trade", 11.21, 98.0]
["2026-09-30T17:45:24.271206+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271212+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271227+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271289+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271445+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271679+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.271698+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.272141+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.272161+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.272334+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.272617+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.273561+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.275474+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.277054+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.277214+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.277378+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.277539+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.277550+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.281356+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.284533+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.284558+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.296407+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.296509+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:24.302770+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.302804+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.303197+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.304222+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:24.304428+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.304636+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:24.304807+00:00", "trade", 11.2103, 20.0]
["2026-09-30T17:45:24.318396+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:26.694564+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:26.700102+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:26.700128+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:27.470566+00:00", "trade", 11.215, 40.0]
["2026-09-30T17:45:27.470603+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:27.572816+00:00", "trade", 11.215, 10.0]
["2026-09-30T17:45:28.081638+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:28.082353+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:34.675013+00:00", "trade", 11.215, 7.0]
["2026-09-30T17:45:39.371796+00:00", "trade", 11.215, 40.0]
["2026-09-30T17:45:39.560574+00:00", "trade", 11.215, 3.0]
["2026-09-30T17:45:46.896206+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.896266+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.896330+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.896830+00:00", "trade", 11.2111, 20.0]
["2026-09-30T17:45:46.896862+00:00", "trade", 11.215, 15.0]
["2026-09-30T17:45:46.897222+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.897426+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.897567+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:46.898235+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.899350+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.899408+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.899933+00:00", "trade", 11.2121, 20.0]
["2026-09-30T17:45:46.901590+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.903368+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.908696+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.913729+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.916102+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.916690+00:00", "trade", 11.215, 20.0]
["2026-09-30T17:45:46.918198+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.920895+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.923491+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.926307+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.929456+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.936757+00:00", "trade", 11.215, 2.0]
["2026-09-30T17:45:46.936767+00:00", "trade", 11.215, 2.0]
["2026-09-30T17:45:46.936771+00:00", "trade", 11.215, 33.0]
["2026-09-30T17:45:46.936776+00:00", "trade", 11.215, 25.0]
["2026-09-30T17:45:46.936973+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.936974+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.936974+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.937400+00:00", "trade", 11.215, 20.0]
["2026-09-30T17:45:46.937571+00:00", "trade", 11.2132, 20.0]
["2026-09-30T17:45:46.953223+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.956405+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.961681+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.971065+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.978951+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.990703+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.995753+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:46.996337+00:00", "trade", 11.215, 20.0]
["2026-09-30T17:45:47.021690+00:00", "trade", 11.213, 1.0]
["2026-09-30T17:45:47.105455+00:00", "trade", 11.215, 16.0]
["2026-09-30T17:45:47.109737+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:47.110040+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.110053+00:00", "trade", 11.21, 6.0]
["2026-09-30T17:45:47.110053+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.110061+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.110139+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.110729+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.110893+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.111785+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.112053+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.112210+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.157173+00:00", "trade", 11.215, 21.0]
["2026-09-30T17:45:47.528300+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:47.804163+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804165+00:00", "trade", 11.21, 112.0]
["2026-09-30T17:45:47.804165+00:00", "trade", 11.21, 64.0]
["2026-09-30T17:45:47.804166+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:45:47.804167+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:45:47.804170+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804173+00:00", "trade", 11.21, 324.0]
["2026-09-30T17:45:47.804177+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804183+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804190+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804210+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804222+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804238+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.804239+00:00", "trade", 11.21, 146.0]
["2026-09-30T17:45:47.804762+00:00", "trade", 11.2146, 20.0]
["2026-09-30T17:45:47.804866+00:00", "trade", 11.213, 21.0]
["2026-09-30T17:45:47.804891+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.805436+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.807224+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.807336+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.807440+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.817726+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:47.817756+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:49.410737+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:49.410832+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:49.413401+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:49.433020+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:45:54.575006+00:00", "trade", 11.2108, 195.0]
["2026-09-30T17:45:54.575596+00:00", "trade", 11.2108, 22.0]
["2026-09-30T17:45:56.854112+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:56.854579+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:56.855045+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:57.249291+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:57.249795+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:45:57.836287+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:00.955753+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:00.956233+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:01.631096+00:00", "trade", 11.215, 26.0]
["2026-09-30T17:46:01.885058+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:09.978084+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:09.980016+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.091834+00:00", "trade", 11.215, 200.0]
["2026-09-30T17:46:10.635711+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.636185+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.636196+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.672276+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.673267+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.673375+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.673382+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.673642+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.673645+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.673750+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.674108+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.674199+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.674607+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.674818+00:00", "trade", 11.2132, 20.0]
["2026-09-30T17:46:10.675085+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675086+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675123+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675134+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675156+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675470+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675971+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.675982+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.680236+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:10.680824+00:00", "trade", 11.2126, 20.0]
["2026-09-30T17:46:10.684528+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.684976+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:10.687069+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:11.543303+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:46:11.543303+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:11.543536+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:11.544067+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:11.544122+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:11.544715+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:18.518435+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:18.518889+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:18.518923+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:18.901272+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:18.901279+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:19.643762+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:19.644252+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:22.870072+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:22.870391+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:22.870917+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:22.871336+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:22.880310+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:24.577368+00:00", "trade", 11.2146, 17.0]
["2026-09-30T17:46:29.415661+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.630997+00:00", "trade", 11.215, 13.0]
["2026-09-30T17:46:30.634365+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.634853+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.685253+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.685740+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.685849+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.685885+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.685899+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.686078+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.686081+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.686279+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.686371+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.686584+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.686780+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.686799+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.687223+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.687472+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.687923+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.688865+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.689049+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.693964+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:30.696207+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:30.770334+00:00", "trade", 11.215, 100.0]
["2026-09-30T17:46:32.966475+00:00", "trade", 11.21, 10.0]
["2026-09-30T17:46:32.966475+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:46:32.966477+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:46:32.966498+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:46:32.966507+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966513+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966520+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966527+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966534+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966541+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966548+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966555+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966562+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966568+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966701+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966738+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966755+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.966789+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:46:32.966998+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.967025+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.967050+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.967058+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:46:32.967063+00:00", "trade", 11.21, 3.0]
["2026-09-30T17:46:32.967065+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:46:32.967066+00:00", "trade", 11.21, 58.0]
["2026-09-30T17:46:32.967066+00:00", "trade", 11.21, 7.0]
["2026-09-30T17:46:32.967172+00:00", "trade", 11.21, 1000.0]
["2026-09-30T17:46:32.967181+00:00", "trade", 11.21, 500.0]
["2026-09-30T17:46:32.967187+00:00", "trade", 11.21, 900.0]
["2026-09-30T17:46:32.967201+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:46:32.967210+00:00", "quote", 11.21, 11.21]
["2026-09-30T17:46:32.967213+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967218+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967225+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967239+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967245+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967252+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967267+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967274+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967537+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.967764+00:00", "trade", 11.2124, 30.0]
["2026-09-30T17:46:32.967861+00:00", "trade", 11.2125, 29.0]
["2026-09-30T17:46:32.967892+00:00", "trade", 11.2124, 20.0]
["2026-09-30T17:46:32.968444+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.968469+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.969552+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.972455+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974341+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974342+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:46:32.974343+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:46:32.974344+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:46:32.974346+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974350+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:46:32.974350+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974351+00:00", "trade", 11.2, 200.0]
["2026-09-30T17:46:32.974353+00:00", "trade", 11.2, 155.0]
["2026-09-30T17:46:32.974358+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:46:32.974398+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974404+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974411+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974418+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974424+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974428+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974430+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974437+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974444+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974450+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974456+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974462+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974463+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974467+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974545+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974559+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:46:32.974565+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:46:32.974568+00:00", "trade", 11.2, 2.0]
["2026-09-30T17:46:32.974572+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:46:32.974676+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:46:32.974741+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974750+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974757+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974760+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974763+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974778+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974785+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974800+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974806+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974809+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974850+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:46:32.974857+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.974875+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.974903+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.974911+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.974928+00:00", "trade", 11.2058, 31.0]
["2026-09-30T17:46:32.975020+00:00", "trade", 11.2058, 26.0]
["2026-09-30T17:46:32.975051+00:00", "trade", 11.2057, 20.0]
["2026-09-30T17:46:32.975076+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.975249+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.977251+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:32.981344+00:00", "trade", 11.195, 63.0]
["2026-09-30T17:46:32.984723+00:00", "trade", 11.195, 37.0]
["2026-09-30T17:46:32.986343+00:00", "trade", 11.19, 150.0]
["2026-09-30T17:46:32.986407+00:00", "trade", 11.19, 13.0]
["2026-09-30T17:46:33.024927+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:33.142628+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:33.547140+00:00", "trade", 11.19, 300.0]
["2026-09-30T17:46:33.547620+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:33.547725+00:00", "trade", 11.1967, 21.0]
["2026-09-30T17:46:33.557714+00:00", "trade", 11.19, 89.0]
["2026-09-30T17:46:33.591990+00:00", "trade", 11.19, 11.0]
["2026-09-30T17:46:33.624017+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:33.682830+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:41.782204+00:00", "trade", 11.1864, 5.0]
["2026-09-30T17:46:43.998865+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:55.577461+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:55.577489+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:46:57.556640+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:02.976368+00:00", "trade", 11.1962, 13.0]
["2026-09-30T17:47:02.976992+00:00", "trade", 11.1963, 18.0]
["2026-09-30T17:47:02.983362+00:00", "trade", 11.1908, 5.0]
["2026-09-30T17:47:03.549366+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:47:03.630748+00:00", "trade", 11.195, 13.0]
["2026-09-30T17:47:03.631202+00:00", "trade", 11.19, 83.0]
["2026-09-30T17:47:03.631255+00:00", "trade", 11.19, 17.0]
["2026-09-30T17:47:08.624025+00:00", "trade", 11.195, 6.0]
["2026-09-30T17:47:08.625272+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:08.626210+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.234098+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.235290+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.236352+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.236678+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237637+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237640+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237940+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237952+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237954+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.237955+00:00", "trade", 11.195, 400.0]
["2026-09-30T17:47:09.238052+00:00", "trade", 11.195, 300.0]
["2026-09-30T17:47:09.238087+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:09.238103+00:00", "trade", 11.195, 80.0]
["2026-09-30T17:47:09.238217+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.238359+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.238420+00:00", "trade", 11.195, 63.0]
["2026-09-30T17:47:09.238435+00:00", "trade", 11.195, 300.0]
["2026-09-30T17:47:09.238551+00:00", "trade", 11.1947, 21.0]
["2026-09-30T17:47:09.238661+00:00", "trade", 11.1947, 21.0]
["2026-09-30T17:47:09.239016+00:00", "trade", 11.195, 21.0]
["2026-09-30T17:47:09.239069+00:00", "trade", 11.195, 21.0]
["2026-09-30T17:47:09.239270+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.239289+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:47:09.239524+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:09.255091+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.258343+00:00", "trade", 11.195, 200.0]
["2026-09-30T17:47:09.258926+00:00", "trade", 11.195, 20.0]
["2026-09-30T17:47:09.260668+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.262819+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.264866+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.268828+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.269741+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.269910+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.270128+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.270549+00:00", "trade", 11.195, 20.0]
["2026-09-30T17:47:09.271292+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.272264+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.273632+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.353810+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:09.532004+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:47:09.980172+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:09.981387+00:00", "trade", 11.195, 300.0]
["2026-09-30T17:47:09.996098+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:09.996683+00:00", "trade", 11.1947, 20.0]
["2026-09-30T17:47:10.024818+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:16.068636+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.032392+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.032419+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.037092+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.079510+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.079572+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.111937+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.111969+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.112569+00:00", "trade", 11.1946, 20.0]
["2026-09-30T17:47:17.112630+00:00", "trade", 11.1946, 20.0]
["2026-09-30T17:47:17.120615+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.121453+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.122225+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.122899+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.123513+00:00", "trade", 11.1947, 20.0]
["2026-09-30T17:47:17.125734+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.126716+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.142517+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.145686+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.153302+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.154392+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.154974+00:00", "trade", 11.195, 20.0]
["2026-09-30T17:47:17.160051+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.160073+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.163263+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.175397+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.175419+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.175662+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.182278+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.182279+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.182455+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.183293+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.186467+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.243169+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.243779+00:00", "trade", 11.1953, 20.0]
["2026-09-30T17:47:17.245983+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:47:17.248914+00:00", "trade", 11.195, 300.0]
["2026-09-30T17:47:17.249406+00:00", "trade", 11.195, 200.0]
["2026-09-30T17:47:17.249496+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249496+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249497+00:00", "trade", 11.2, 112.0]
["2026-09-30T17:47:17.249499+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249502+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249503+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249504+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249507+00:00", "trade", 11.1953, 21.0]
["2026-09-30T17:47:17.249530+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249537+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249544+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249550+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249556+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249558+00:00", "trade", 11.2, 300.0]
["2026-09-30T17:47:17.249566+00:00", "trade", 11.1952, 21.0]
["2026-09-30T17:47:17.249570+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249577+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249584+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249590+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:47:17.249603+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249610+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249617+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249623+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249629+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249637+00:00", "trade", 11.1952, 21.0]
["2026-09-30T17:47:17.249644+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249651+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249875+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249882+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.249945+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.249985+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:47:17.250176+00:00", "trade", 11.2, 38.0]
["2026-09-30T17:47:17.250264+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:47:17.250266+00:00", "trade", 11.2, 200.0]
["2026-09-30T17:47:17.250266+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.250266+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250281+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250295+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.250311+00:00", "trade", 11.2, 200.0]
["2026-09-30T17:47:17.250322+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250329+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250663+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250703+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250810+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250826+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250837+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250881+00:00", "trade", 11.1984, 21.0]
["2026-09-30T17:47:17.250906+00:00", "trade", 11.1994, 20.0]
["2026-09-30T17:47:17.250931+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.250940+00:00", "trade", 11.2, 69.0]
["2026-09-30T17:47:17.251320+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.251755+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.252443+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.252861+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253149+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253360+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253406+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253810+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253843+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.253885+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.254539+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.254707+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.264119+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.264142+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.266117+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.291952+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.291985+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.352470+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.543443+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:17.543514+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.543540+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.543568+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.543857+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.544054+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.545924+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.547941+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:17.551580+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:21.676528+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:47:23.224609+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:23.748571+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:33.745043+00:00", "trade", 11.2039, 100.0]
["2026-09-30T17:47:35.166739+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:35.172790+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:35.630913+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:47:36.410166+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.410237+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.410297+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.411083+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.415162+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.415163+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:47:36.420128+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.434138+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.434172+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.438551+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.438724+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.489017+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.489049+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:36.559086+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.187509+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.187537+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:47:37.187538+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.187611+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:47:37.187707+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.187877+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:37.187913+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:47:37.187914+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:47:37.187914+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.187981+00:00", "trade", 11.21, 10.0]
["2026-09-30T17:47:37.188044+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.188670+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.189245+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.189982+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:37.194919+00:00", "trade", 11.21, 400.0]
["2026-09-30T17:47:37.211210+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.218551+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.262695+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:37.271112+00:00", "trade", 11.2011, 20.0]
["2026-09-30T17:47:37.271179+00:00", "trade", 11.2011, 20.0]
["2026-09-30T17:47:37.364767+00:00", "trade", 11.2065, 23.0]
["2026-09-30T17:47:37.364844+00:00", "trade", 11.2062, 21.0]
["2026-09-30T17:47:37.539148+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:47:37.559091+00:00", "trade", 11.205, 80.0]
["2026-09-30T17:47:37.719024+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:37.854622+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:38.355073+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:38.369044+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:38.486127+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:38.818439+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:38.825930+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:40.872490+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:40.927402+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:41.122581+00:00", "trade", 11.1888, 1.0]
["2026-09-30T17:47:41.760449+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:41.760476+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:45.861736+00:00", "trade", 11.205, 47.0]
["2026-09-30T17:47:45.861896+00:00", "trade", 11.205, 8.0]
["2026-09-30T17:47:45.862479+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:45.863024+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:45.864330+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:45.864782+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:45.882811+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:48.677526+00:00", "trade", 11.2042, 6.0]
["2026-09-30T17:47:48.678385+00:00", "trade", 11.2043, 4.0]
["2026-09-30T17:47:48.678615+00:00", "trade", 11.2043, 3.0]
["2026-09-30T17:47:50.504488+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.162145+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.162252+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.169558+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.169560+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:53.169560+00:00", "trade", 11.2, 17.0]
["2026-09-30T17:47:53.169595+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.169613+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.169896+00:00", "trade", 11.2, 46.0]
["2026-09-30T17:47:53.169908+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:53.169918+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.169950+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.170264+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.170283+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.170744+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.171438+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:53.186161+00:00", "trade", 11.205, 400.0]
["2026-09-30T17:47:56.185735+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.186473+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.186714+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.186809+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.187010+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:47:56.187083+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.187131+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.187205+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.187509+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.187675+00:00", "trade", 11.2041, 20.0]
["2026-09-30T17:47:56.187737+00:00", "trade", 11.2059, 20.0]
["2026-09-30T17:47:56.187821+00:00", "trade", 11.2059, 20.0]
["2026-09-30T17:47:56.188117+00:00", "trade", 11.2043, 20.0]
["2026-09-30T17:47:56.188446+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.188491+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.188518+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.189172+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.189225+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.189579+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.189882+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:47:56.191396+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:56.515748+00:00", "trade", 11.2, 32.0]
["2026-09-30T17:47:56.551475+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:47:56.551477+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:56.551965+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:57.469205+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:59.415778+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:59.415806+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:59.470427+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:47:59.999989+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:00.000020+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:02.343034+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:48:02.343099+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:02.343131+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:03.630448+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:04.233863+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:48:05.642339+00:00", "trade", 11.2042, 3.0]
["2026-09-30T17:48:09.234317+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:09.234361+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:09.235160+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:11.283236+00:00", "trade", 11.2041, 100.0]
["2026-09-30T17:48:11.632246+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:48:11.870359+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:12.293793+00:00", "trade", 11.2041, 66.0]
["2026-09-30T17:48:13.769278+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:13.769305+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:13.770057+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:15.132440+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:21.902341+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:21.924107+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:22.646339+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:22.684805+00:00", "trade", 11.205, 104.0]
["2026-09-30T17:48:26.189363+00:00", "trade", 11.2039, 15.0]
["2026-09-30T17:48:26.189484+00:00", "trade", 11.2036, 9.0]
["2026-09-30T17:48:26.189514+00:00", "trade", 11.2039, 9.0]
["2026-09-30T17:48:26.196393+00:00", "trade", 11.2034, 4.0]
["2026-09-30T17:48:26.701906+00:00", "trade", 11.2056, 1.0]
["2026-09-30T17:48:30.961372+00:00", "trade", 11.205, 6.0]
["2026-09-30T17:48:34.933027+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.933056+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.933085+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.933184+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.933568+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.933999+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.934104+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.934271+00:00", "trade", 11.205, 600.0]
["2026-09-30T17:48:34.934361+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:48:34.935367+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.936576+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.936810+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.938019+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.938287+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.940445+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.940927+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.941031+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:48:34.941305+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.942784+00:00", "trade", 11.2, 76.0]
["2026-09-30T17:48:34.943402+00:00", "trade", 11.2048, 20.0]
["2026-09-30T17:48:34.944387+00:00", "trade", 11.2, 11.0]
["2026-09-30T17:48:34.952544+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:34.968208+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:34.968404+00:00", "trade", 11.2, 13.0]
["2026-09-30T17:48:35.748524+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:40.816769+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:40.819300+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:40.819755+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:40.843567+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:40.843594+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:43.366021+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:48:45.344108+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:46.632580+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:46.665955+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:49.018092+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:50.919869+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:50.920011+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:53.908038+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:48:54.342949+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:54.365423+00:00", "trade", 11.205, 90.0]
["2026-09-30T17:48:54.365424+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:48:54.370653+00:00", "trade", 11.205, 90.0]
["2026-09-30T17:48:54.371288+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.371380+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:48:54.371898+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:54.373244+00:00", "trade", 11.205, 30.0]
["2026-09-30T17:48:54.373323+00:00", "trade", 11.205, 70.0]
["2026-09-30T17:48:54.373833+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:48:54.373949+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:48:54.374029+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:54.374484+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:54.440952+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.473292+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.475201+00:00", "trade", 11.205, 30.0]
["2026-09-30T17:48:54.475637+00:00", "trade", 11.205, 170.0]
["2026-09-30T17:48:54.475663+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:48:54.475688+00:00", "trade", 11.205, 37.0]
["2026-09-30T17:48:54.476273+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:48:54.476690+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.482832+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.496853+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:48:54.533611+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.536541+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.536869+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.602113+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:48:54.602782+00:00", "trade", 11.2052, 20.0]
["2026-09-30T17:48:57.709606+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:48:57.709634+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:48:57.710203+00:00", "trade", 11.205, 24.0]
["2026-09-30T17:49:02.358263+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:49:06.607772+00:00", "trade", 11.205, 23.0]
["2026-09-30T17:49:08.246902+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:08.246929+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:08.377235+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:10.962034+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:49:15.043694+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:49:15.043724+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:49:15.044298+00:00", "trade", 11.205, 27.0]
["2026-09-30T17:49:17.222781+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:17.238813+00:00", "trade", 11.205, 284.0]
["2026-09-30T17:49:17.238841+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:49:17.239410+00:00", "trade", 11.205, 37.0]
["2026-09-30T17:49:20.508687+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:23.821053+00:00", "trade", 11.21, 8.0]
["2026-09-30T17:49:23.821054+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:23.821128+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:23.821514+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:24.375372+00:00", "trade", 11.205, 14.0]
["2026-09-30T17:49:24.375465+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:49:24.477362+00:00", "trade", 11.205, 16.0]
["2026-09-30T17:49:24.603400+00:00", "trade", 11.2051, 7.0]
["2026-09-30T17:49:35.203474+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:35.203560+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:36.192910+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:48.310540+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:50.449728+00:00", "trade", 11.21, 10.0]
["2026-09-30T17:49:50.449771+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:50.450456+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:50.452533+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:50.846055+00:00", "trade", 11.205, 2253.0]
["2026-09-30T17:49:50.846647+00:00", "trade", 11.205, 29.0]
["2026-09-30T17:49:50.846742+00:00", "trade", 11.205, 25.0]
["2026-09-30T17:49:50.937607+00:00", "trade", 11.205, 761.0]
["2026-09-30T17:49:50.938198+00:00", "trade", 11.205, 24.0]
["2026-09-30T17:49:51.542452+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.542458+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.542470+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.542473+00:00", "trade", 11.2, 7.0]
["2026-09-30T17:49:51.542477+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:49:51.542486+00:00", "trade", 11.2, 83.0]
["2026-09-30T17:49:51.542529+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:49:51.542943+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.543007+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:49:51.543401+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.548570+00:00", "trade", 11.2, 6.0]
["2026-09-30T17:49:51.548997+00:00", "trade", 11.205, 80.0]
["2026-09-30T17:49:51.549212+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:51.551193+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.847747+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.847774+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:51.954963+00:00", "trade", 11.205, 37.0]
["2026-09-30T17:49:51.954990+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:49:51.954995+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:52.047700+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:52.194534+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:49:52.194560+00:00", "trade", 11.205, 63.0]
["2026-09-30T17:49:52.195125+00:00", "trade", 11.205, 27.0]
["2026-09-30T17:49:54.377405+00:00", "trade", 11.2046, 19.0]
["2026-09-30T17:49:55.584316+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.584401+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.584469+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.584902+00:00", "trade", 11.204, 20.0]
["2026-09-30T17:49:55.586025+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.586103+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.586635+00:00", "trade", 11.2042, 20.0]
["2026-09-30T17:49:55.587799+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.587879+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.590370+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.590449+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.591848+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.591944+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.594150+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.594230+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.596355+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.596436+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.599921+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.600505+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:49:55.601945+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.603500+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.604084+00:00", "trade", 11.2044, 20.0]
["2026-09-30T17:49:55.604686+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.608988+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.609002+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.609068+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.609439+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.609452+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.610497+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.611111+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:49:55.616971+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.618442+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.623474+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.628639+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.671376+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.671388+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.673053+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.673114+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.685391+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.685468+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.685482+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.686052+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:49:55.688561+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.688562+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.690726+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:49:55.692975+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.693499+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.693594+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.693676+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.693784+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.693879+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:55.716412+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.738703+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:55.739316+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:49:56.556556+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:49:56.557175+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:49:58.635352+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:58.635812+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:49:59.416676+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:02.595791+00:00", "trade", 11.2015, 1.0]
["2026-09-30T17:50:02.757703+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:02.757768+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:02.904425+00:00", "trade", 11.2044, 6.0]
["2026-09-30T17:50:04.999901+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.418559+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:05.419004+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:05.419136+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.419174+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.419552+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.419566+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.419798+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.427802+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:05.920063+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.920446+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:05.920547+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:06.260926+00:00", "trade", 11.21, 52.0]
["2026-09-30T17:50:07.703549+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.703550+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.703552+00:00", "trade", 11.21, 42.0]
["2026-09-30T17:50:07.703701+00:00", "trade", 11.21, 72.0]
["2026-09-30T17:50:07.703705+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:50:07.703705+00:00", "trade", 11.21, 94.0]
["2026-09-30T17:50:07.703706+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703719+00:00", "trade", 11.21, 92.0]
["2026-09-30T17:50:07.703730+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703737+00:00", "trade", 11.21, 200.0]
["2026-09-30T17:50:07.703896+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703897+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703908+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703911+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703911+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703911+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:50:07.703911+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.703959+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.703967+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.704000+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.704036+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.704088+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.704232+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.704252+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.704293+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.704314+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.704361+00:00", "trade", 11.2074, 21.0]
["2026-09-30T17:50:07.704362+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.704379+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.706103+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.706128+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.706574+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.706583+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.706609+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.706675+00:00", "trade", 11.21, 62.0]
["2026-09-30T17:50:07.707063+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.707590+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.708359+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.712650+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:07.713250+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.751962+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.752113+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.768419+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:07.769105+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:08.883716+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:08.884950+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:08.885414+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:13.773680+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:50:13.805434+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:13.806052+00:00", "trade", 11.2068, 20.0]
["2026-09-30T17:50:13.868349+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:14.775522+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:14.775981+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:14.810767+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:14.829157+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:14.829169+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:14.860472+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.233211+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.811964+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.811980+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.811987+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.811990+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:50:15.811993+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.811997+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:50:15.812000+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.812478+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.812490+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.813093+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:15.856883+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:16.148343+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:18.730413+00:00", "trade", 11.21, 3.0]
["2026-09-30T17:50:19.351868+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:19.668107+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:20.030946+00:00", "trade", 11.205, 11.0]
["2026-09-30T17:50:22.544177+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:50:22.852978+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:22.853535+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.853658+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.853723+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.853816+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.853869+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.854102+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.855962+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.856025+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:22.856513+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:25.997010+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:25.999747+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:29.415737+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:29.415787+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:36.497418+00:00", "trade", 11.205, 9.0]
["2026-09-30T17:50:37.721336+00:00", "trade", 11.2047, 19.0]
["2026-09-30T17:50:37.872083+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:37.872562+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.872738+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.872831+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.872972+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.873040+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.874561+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:37.906631+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:43.807354+00:00", "trade", 11.2047, 19.0]
["2026-09-30T17:50:43.814363+00:00", "trade", 11.2047, 14.0]
["2026-09-30T17:50:46.611163+00:00", "trade", 11.203, 1.0]
["2026-09-30T17:50:58.252182+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.252764+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.252808+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.252940+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.252996+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.253095+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.253286+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.253522+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.253553+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.255009+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.255594+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:50:58.256097+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.261556+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:50:58.530318+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:50:58.562246+00:00", "trade", 11.2, 52.0]
["2026-09-30T17:50:58.562256+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:50:58.562259+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.562261+00:00", "trade", 11.2, 44.0]
["2026-09-30T17:50:58.562336+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.562363+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.562750+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.562762+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:58.563208+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:59.126641+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:59.415206+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:59.415291+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:59.415757+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:50:59.415764+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:00.142738+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:01.605878+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:02.584006+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:51:03.569485+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:51:04.201438+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:13.809352+00:00", "trade", 11.2042, 13.0]
["2026-09-30T17:51:13.816363+00:00", "trade", 11.2042, 10.0]
["2026-09-30T17:51:14.520978+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:14.521462+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:15.654253+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:15.654712+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143460+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143468+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143478+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:51:19.143478+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143485+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143945+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.143951+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.147631+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:19.616934+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:21.465464+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:23.004853+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:23.005409+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.005448+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:23.005511+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:23.005536+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.005688+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:51:23.005768+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.005777+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.005976+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.006237+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.006905+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:23.008297+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.008398+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.012728+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:23.013316+00:00", "trade", 11.2044, 20.0]
["2026-09-30T17:51:23.014084+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:26.896931+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:51:28.566472+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:51:28.588363+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:51:28.996914+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:51:29.217245+00:00", "trade", 11.205, 1.0]
["2026-09-30T17:51:29.415752+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:29.639578+00:00", "trade", 11.2006, 1.0]
["2026-09-30T17:51:32.606457+00:00", "trade", 11.205, 25.0]
["2026-09-30T17:51:32.815858+00:00", "trade", 11.205, 25.0]
["2026-09-30T17:51:35.375782+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:35.551047+00:00", "trade", 11.205, 777.0]
["2026-09-30T17:51:35.551670+00:00", "trade", 11.205, 23.0]
["2026-09-30T17:51:35.655154+00:00", "trade", 11.205, 699.0]
["2026-09-30T17:51:35.655742+00:00", "trade", 11.205, 22.0]
["2026-09-30T17:51:35.655803+00:00", "trade", 11.205, 22.0]
["2026-09-30T17:51:36.351329+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:36.576305+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:51:38.332091+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:51:39.292368+00:00", "trade", 11.205, 6.0]
["2026-09-30T17:51:41.236988+00:00", "trade", 11.205, 4.0]
["2026-09-30T17:51:41.237800+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:42.584691+00:00", "trade", 11.205, 26.0]
["2026-09-30T17:51:43.387481+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:43.388203+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388330+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388495+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388496+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388622+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388834+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.388870+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.391159+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.394866+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.422424+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:51:43.585924+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:43.586275+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:43.708429+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:45.365176+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:51:47.275086+00:00", "trade", 11.2028, 1.0]
["2026-09-30T17:51:55.377309+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:51:58.147228+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147246+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147247+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:51:58.147253+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147549+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147579+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147605+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147630+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.147709+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.157442+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:58.157944+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:59.415484+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:59.415576+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:51:59.415977+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:00.196704+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:00.196872+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:00.198514+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:02.229619+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:03.288654+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:52:05.552400+00:00", "trade", 11.205, 19.0]
["2026-09-30T17:52:05.657368+00:00", "trade", 11.205, 9.0]
["2026-09-30T17:52:05.657430+00:00", "trade", 11.205, 14.0]
["2026-09-30T17:52:06.113408+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:52:06.114218+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:06.601472+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:06.601965+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.602069+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.602207+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:52:06.602247+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.602297+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.602481+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.602620+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:06.602669+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.603601+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:06.603636+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.605666+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:06.606863+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:08.194002+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:52:08.493270+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:09.294383+00:00", "trade", 11.205, 4.0]
["2026-09-30T17:52:09.584077+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:52:10.396482+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:10.396497+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:52:12.362000+00:00", "trade", 11.205, 6.0]
["2026-09-30T17:52:18.962110+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:23.222519+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:52:26.432254+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:29.416370+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:30.342315+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:31.146837+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:31.147404+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.147591+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.147601+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.147734+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.147798+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.148098+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.148104+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:52:31.148319+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:52:31.148712+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:52:31.148956+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.150153+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.151485+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.158939+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:31.202390+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:52:33.584735+00:00", "trade", 11.205, 13.0]
["2026-09-30T17:52:35.659369+00:00", "trade", 11.205, 19.0]
["2026-09-30T17:52:36.753368+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:37.061687+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:37.998999+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:39.295372+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:41.183322+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:41.450540+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:42.279762+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:42.282652+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:42.282668+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:52:42.282668+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:42.282889+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:42.292829+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:45.150652+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:48.167303+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:52:49.743894+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:52:50.268976+00:00", "trade", 11.2, 32.0]
["2026-09-30T17:52:54.402232+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:54.402883+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403009+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403179+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403180+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403200+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403260+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403414+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403559+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.403998+00:00", "trade", 11.2049, 20.0]
["2026-09-30T17:52:54.404311+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:54.404625+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.404781+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:54.405929+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:52:56.932587+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:59.415233+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:52:59.415348+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:00.243659+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:01.150399+00:00", "trade", 11.2049, 19.0]
["2026-09-30T17:53:03.031353+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:53:05.661367+00:00", "trade", 11.2049, 9.0]
["2026-09-30T17:53:08.313493+00:00", "trade", 11.205, 4.0]
["2026-09-30T17:53:09.297366+00:00", "trade", 11.2049, 9.0]
["2026-09-30T17:53:09.584036+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:10.497747+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:11.586344+00:00", "trade", 11.205, 26.0]
["2026-09-30T17:53:15.788500+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:15.788990+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:15.789552+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.789677+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.789803+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.789892+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.789903+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.790089+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.790238+00:00", "trade", 11.205, 137.0]
["2026-09-30T17:53:15.790332+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.792491+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.792616+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:15.793076+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:15.796110+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:53:15.796694+00:00", "trade", 11.2047, 21.0]
["2026-09-30T17:53:15.831204+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:53:16.276585+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:16.277062+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:16.277952+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:53:16.278002+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:53:16.278056+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:53:16.278107+00:00", "trade", 11.2, 52.0]
["2026-09-30T17:53:16.278159+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:53:20.616643+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616839+00:00", "trade", 11.2, 337.0]
["2026-09-30T17:53:20.616840+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:53:20.616842+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:53:20.616843+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:53:20.616847+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:53:20.616847+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:53:20.616882+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616889+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616895+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616902+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616908+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616910+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:53:20.616915+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616916+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:53:20.616922+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616929+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616935+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616943+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616956+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:53:20.616977+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.616984+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.616991+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.616997+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617004+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617010+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617024+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617037+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617044+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617077+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:53:20.617226+00:00", "trade", 11.2, 7.0]
["2026-09-30T17:53:20.617227+00:00", "trade", 11.2, 7.0]
["2026-09-30T17:53:20.617310+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:53:20.617318+00:00", "trade", 11.2, 400.0]
["2026-09-30T17:53:20.617323+00:00", "trade", 11.2, 58.0]
["2026-09-30T17:53:20.617328+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:53:20.617335+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:53:20.617372+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.617445+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.617516+00:00", "trade", 11.2032, 20.0]
["2026-09-30T17:53:20.617765+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.617803+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.617875+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.617896+00:00", "trade", 11.2003, 24.0]
["2026-09-30T17:53:20.617960+00:00", "trade", 11.2019, 24.0]
["2026-09-30T17:53:20.617977+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.618055+00:00", "trade", 11.2, 30.0]
["2026-09-30T17:53:20.618088+00:00", "trade", 11.2, 20.0]
["2026-09-30T17:53:20.620963+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.621947+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.647327+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:20.755003+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:53:20.755011+00:00", "trade", 11.19, 60.0]
["2026-09-30T17:53:20.755016+00:00", "trade", 11.19, 29.0]
["2026-09-30T17:53:20.762768+00:00", "trade", 11.19, 11.0]
["2026-09-30T17:53:21.033224+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:21.033289+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:21.097347+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:22.140846+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:22.833131+00:00", "trade", 11.2045, 200.0]
["2026-09-30T17:53:22.862227+00:00", "trade", 11.2, 3.0]
["2026-09-30T17:53:23.765297+00:00", "trade", 11.2044, 2.0]
["2026-09-30T17:53:23.767360+00:00", "trade", 11.2044, 1.0]
["2026-09-30T17:53:25.242928+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:27.042652+00:00", "trade", 11.2044, 3.0]
["2026-09-30T17:53:33.617043+00:00", "trade", 11.195, 4.0]
["2026-09-30T17:53:34.975061+00:00", "trade", 11.2045, 1.0]
["2026-09-30T17:53:35.756557+00:00", "trade", 11.2045, 5.0]
["2026-09-30T17:53:39.764561+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:48.158570+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.095931+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.095938+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.095959+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.095969+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:53:49.095972+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.095978+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.096305+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.096348+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:49.097402+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:53:50.619375+00:00", "trade", 11.1902, 3.0]
["2026-09-30T17:53:50.619439+00:00", "trade", 11.1989, 14.0]
["2026-09-30T17:53:50.619534+00:00", "trade", 11.1934, 3.0]
["2026-09-30T17:53:59.920983+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158373+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158379+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158399+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158410+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:54:10.158410+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158417+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:10.158745+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:12.618907+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:12.619495+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:12.620126+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:12.621228+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:12.621496+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:15.197485+00:00", "trade", 11.195, 14.0]
["2026-09-30T17:54:17.744286+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:54:18.387623+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:18.390192+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:20.599413+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:20.599441+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:20.600208+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:20.620404+00:00", "trade", 11.1951, 2.0]
["2026-09-30T17:54:20.620435+00:00", "trade", 11.1951, 3.0]
["2026-09-30T17:54:20.620496+00:00", "trade", 11.1951, 2.0]
["2026-09-30T17:54:21.158936+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:21.158962+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:21.727267+00:00", "trade", 11.195, 9.0]
["2026-09-30T17:54:21.728139+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:23.348172+00:00", "trade", 11.1952, 6.0]
["2026-09-30T17:54:23.349590+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:23.350049+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:24.198227+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:26.277022+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:26.405010+00:00", "trade", 11.1951, 1.0]
["2026-09-30T17:54:29.138531+00:00", "trade", 11.195, 9.0]
["2026-09-30T17:54:29.415551+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:31.096403+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:32.239216+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:54:32.764533+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:54:36.496387+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:36.496415+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:36.497385+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.497568+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:36.497643+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.497657+00:00", "trade", 11.195, 400.0]
["2026-09-30T17:54:36.497659+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.497659+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.497751+00:00", "trade", 11.195, 200.0]
["2026-09-30T17:54:36.497963+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.499299+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:54:36.501637+00:00", "trade", 11.1905, 100.0]
["2026-09-30T17:54:37.160723+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.160730+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.160740+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.160742+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:54:37.160746+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.161101+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.161122+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.481732+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:37.841229+00:00", "trade", 11.2, 3.0]
["2026-09-30T17:54:37.881882+00:00", "trade", 11.1947, 1.0]
["2026-09-30T17:54:39.004143+00:00", "trade", 11.2039, 2.0]
["2026-09-30T17:54:45.032253+00:00", "trade", 11.195, 20.0]
["2026-09-30T17:54:49.514614+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:49.515195+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:49.515240+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:50.622414+00:00", "trade", 11.1947, 15.0]
["2026-09-30T17:54:50.622444+00:00", "trade", 11.1947, 18.0]
["2026-09-30T17:54:50.622504+00:00", "trade", 11.1947, 11.0]
["2026-09-30T17:54:52.915470+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:54:56.256104+00:00", "trade", 11.195, 7.0]
["2026-09-30T17:54:56.406366+00:00", "trade", 11.1947, 3.0]
["2026-09-30T17:54:58.162487+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.162494+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.162503+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.162506+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:54:58.162510+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.162891+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.162903+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:58.262934+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:59.415032+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:59.415069+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:59.415165+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:54:59.758447+00:00", "trade", 11.195, 7.0]
["2026-09-30T17:55:04.123385+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:55:04.582904+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:04.583276+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:04.583330+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027651+00:00", "trade", 11.19, 50.0]
["2026-09-30T17:55:08.027653+00:00", "trade", 11.19, 1000.0]
["2026-09-30T17:55:08.027654+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:55:08.027655+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:08.027658+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:55:08.027662+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027663+00:00", "trade", 11.19, 1000.0]
["2026-09-30T17:55:08.027663+00:00", "trade", 11.19, 300.0]
["2026-09-30T17:55:08.027663+00:00", "trade", 11.19, 10.0]
["2026-09-30T17:55:08.027665+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:55:08.027677+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027693+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027699+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027736+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027743+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027749+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027756+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027763+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027772+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027779+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027793+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027881+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027894+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027902+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:08.027910+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027915+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:08.027921+00:00", "trade", 11.19, 7.0]
["2026-09-30T17:55:08.027921+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027923+00:00", "trade", 11.19, 9.0]
["2026-09-30T17:55:08.027928+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027934+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027942+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027949+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027965+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.027981+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:08.028231+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:08.028233+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:08.028233+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:55:08.028236+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.028238+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:55:08.028238+00:00", "trade", 11.19, 7.0]
["2026-09-30T17:55:08.028241+00:00", "trade", 11.19, 9.0]
["2026-09-30T17:55:08.028415+00:00", "trade", 11.1901, 24.0]
["2026-09-30T17:55:08.028441+00:00", "trade", 11.1901, 28.0]
["2026-09-30T17:55:08.028483+00:00", "trade", 11.19, 70.0]
["2026-09-30T17:55:08.028500+00:00", "trade", 11.1901, 20.0]
["2026-09-30T17:55:08.028503+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.028941+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.028952+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.029077+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.029117+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.029479+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.029541+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.030480+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.032237+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.033014+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.033747+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:55:08.034083+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.077049+00:00", "trade", 11.185, 4.0]
["2026-09-30T17:55:08.128395+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.291436+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.603318+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.603386+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.744407+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:08.749575+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:09.030376+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:09.300718+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:10.808249+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:10.809291+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:11.170981+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:11.172825+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:11.336700+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:12.937736+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:14.220267+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:14.221740+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:15.817093+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:15.889956+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:16.919485+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:16.920263+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:16.920367+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:16.921958+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:16.923318+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:16.923421+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:16.923649+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:17.021947+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:18.311925+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:18.312381+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:18.922271+00:00", "trade", 11.18, 13.0]
["2026-09-30T17:55:18.922388+00:00", "trade", 11.185, 7.0]
["2026-09-30T17:55:29.416785+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:29.417237+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:30.271977+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:30.272447+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:30.277669+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:31.342012+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:31.342554+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:55:31.344219+00:00", "trade", 11.18, 11.0]
["2026-09-30T17:55:31.345053+00:00", "trade", 11.18, 89.0]
["2026-09-30T17:55:31.345636+00:00", "trade", 11.1863, 20.0]
["2026-09-30T17:55:31.568654+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:31.569109+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:31.569142+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:33.721080+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.017188+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:38.017190+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:38.018088+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.018382+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.018586+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.018802+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.026181+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:38.026761+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.026803+00:00", "trade", 11.1864, 20.0]
["2026-09-30T17:55:38.026892+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.027354+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.028578+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.029359+00:00", "trade", 11.1857, 12.0]
["2026-09-30T17:55:38.030241+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.031529+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.031576+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.039362+00:00", "trade", 11.1844, 8.0]
["2026-09-30T17:55:38.043734+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.043770+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:38.069457+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:41.139401+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:41.166144+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.185890+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.201597+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.265815+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.266016+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.266265+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:41.336546+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:42.167302+00:00", "trade", 11.185, 600.0]
["2026-09-30T17:55:42.167893+00:00", "trade", 11.1853, 21.0]
["2026-09-30T17:55:43.222135+00:00", "trade", 11.1876, 1.0]
["2026-09-30T17:55:45.777602+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:55:46.265222+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:46.265321+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:46.266964+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:46.267046+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:46.268093+00:00", "trade", 11.185, 400.0]
["2026-09-30T17:55:46.268297+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:46.268722+00:00", "trade", 11.185, 23.0]
["2026-09-30T17:55:46.268839+00:00", "trade", 11.185, 400.0]
["2026-09-30T17:55:46.269420+00:00", "trade", 11.185, 21.0]
["2026-09-30T17:55:46.269494+00:00", "trade", 11.185, 21.0]
["2026-09-30T17:55:47.382543+00:00", "trade", 11.2016, 1.0]
["2026-09-30T17:55:47.385862+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:47.394241+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:47.394827+00:00", "trade", 11.185, 20.0]
["2026-09-30T17:55:47.885463+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:47.888542+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:47.888624+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:55:47.976516+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976518+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976519+00:00", "trade", 11.19, 21.0]
["2026-09-30T17:55:47.976521+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976526+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976526+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976629+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976630+00:00", "trade", 11.19, 200.0]
["2026-09-30T17:55:47.976637+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976638+00:00", "trade", 11.19, 206.0]
["2026-09-30T17:55:47.976644+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976645+00:00", "trade", 11.19, 20.0]
["2026-09-30T17:55:47.976650+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976657+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976664+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976671+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976677+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976774+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976882+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976889+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:55:47.976909+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976911+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:55:47.976911+00:00", "trade", 11.19, 62.0]
["2026-09-30T17:55:47.976913+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:55:47.976913+00:00", "trade", 11.19, 200.0]
["2026-09-30T17:55:47.976914+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977120+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977129+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977227+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977261+00:00", "trade", 11.1874, 21.0]
["2026-09-30T17:55:47.977276+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977306+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977360+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977428+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977457+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977511+00:00", "trade", 11.189, 20.0]
["2026-09-30T17:55:47.977553+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977601+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.977627+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.979291+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.979519+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.979702+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.979861+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.980034+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.980252+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.981611+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.981821+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.982810+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:47.982835+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.018525+00:00", "trade", 11.19, 93.0]
["2026-09-30T17:55:48.024837+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.033119+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.035467+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.035468+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.036081+00:00", "trade", 11.19, 20.0]
["2026-09-30T17:55:48.036124+00:00", "trade", 11.19, 20.0]
["2026-09-30T17:55:48.042477+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.064243+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.077261+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:48.096769+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.111460+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:48.159529+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:55:50.272492+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:50.273000+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:50.280800+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:50.281415+00:00", "trade", 11.1934, 20.0]
["2026-09-30T17:55:50.303326+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:50.303910+00:00", "trade", 11.1941, 21.0]
["2026-09-30T17:55:50.325010+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:55:51.982487+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:52.942815+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:52.943271+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:57.757075+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:55:58.815211+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:56:10.875754+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:56:11.954119+00:00", "trade", 11.1965, 50.0]
["2026-09-30T17:56:16.106912+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:56:16.163408+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:56:18.037417+00:00", "trade", 11.1951, 8.0]
["2026-09-30T17:56:18.037483+00:00", "trade", 11.1951, 8.0]
["2026-09-30T17:56:20.283260+00:00", "trade", 11.1953, 3.0]
["2026-09-30T17:56:20.305366+00:00", "trade", 11.1954, 2.0]
["2026-09-30T17:56:22.703541+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:56:26.650929+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:56:27.803044+00:00", "trade", 11.1893, 8.0]
["2026-09-30T17:56:31.828711+00:00", "trade", 11.195, 60.0]
["2026-09-30T17:56:31.828712+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:56:33.331096+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:56:38.039871+00:00", "trade", 11.195, 63.0]
["2026-09-30T17:56:45.646927+00:00", "trade", 11.195, 30.0]
["2026-09-30T17:56:48.039373+00:00", "trade", 11.1963, 3.0]
["2026-09-30T17:56:48.039436+00:00", "trade", 11.1963, 3.0]
["2026-09-30T17:56:49.336259+00:00", "trade", 11.195, 7.0]
["2026-09-30T17:56:50.285423+00:00", "trade", 11.1963, 4.0]
["2026-09-30T17:56:50.307364+00:00", "trade", 11.1963, 5.0]
["2026-09-30T17:56:57.602459+00:00", "trade", 11.1962, 1.0]
["2026-09-30T17:57:24.259856+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:57:24.260293+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:24.260887+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:24.272597+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:27.227630+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:57:27.227631+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:27.228127+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:27.228191+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:27.228292+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:57:27.228325+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:57:27.228389+00:00", "trade", 11.1996, 1.0]
["2026-09-30T17:57:27.228455+00:00", "trade", 11.1996, 1.0]
["2026-09-30T17:57:28.302118+00:00", "trade", 11.1972, 2.0]
["2026-09-30T17:57:37.230082+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:39.186230+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:57:39.186952+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:39.187725+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:57:39.367351+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:00.162767+00:00", "trade", 11.2, 24.0]
["2026-09-30T17:58:00.162774+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:00.163266+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:00.942884+00:00", "trade", 11.1929, 100.0]
["2026-09-30T17:58:04.482539+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:08.756341+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:58:12.883759+00:00", "trade", 11.195, 40.0]
["2026-09-30T17:58:12.884392+00:00", "trade", 11.1973, 1.0]
["2026-09-30T17:58:12.884425+00:00", "trade", 11.1973, 1.0]
["2026-09-30T17:58:12.884487+00:00", "trade", 11.1973, 1.0]
["2026-09-30T17:58:12.884551+00:00", "trade", 11.1973, 1.0]
["2026-09-30T17:58:32.765212+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:58:34.976914+00:00", "trade", 11.1898, 1.0]
["2026-09-30T17:58:36.062562+00:00", "trade", 11.2001, 1.0]
["2026-09-30T17:58:40.236736+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:40.236763+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:40.237485+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:40.237949+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:40.239209+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:40.242201+00:00", "trade", 11.2, 4.0]
["2026-09-30T17:58:48.733864+00:00", "trade", 11.1985, 1.0]
["2026-09-30T17:58:50.868635+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:55.311438+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:58:55.311928+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:55.313204+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:58:55.321833+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:07.056558+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:12.008521+00:00", "trade", 11.2, 41.0]
["2026-09-30T17:59:12.009144+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:12.009174+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:12.302111+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:13.343133+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:59:13.343731+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:13.343791+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:13.343851+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:13.344637+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:14.546437+00:00", "trade", 11.2, 7.0]
["2026-09-30T17:59:14.546932+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:14.736826+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:16.992407+00:00", "trade", 11.2, 78.0]
["2026-09-30T17:59:16.992409+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:59:16.992410+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:59:16.992482+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992489+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992496+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992502+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992516+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992523+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992530+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992537+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:59:16.992798+00:00", "trade", 11.2, 99.0]
["2026-09-30T17:59:16.992858+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.992938+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.992972+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993028+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:16.993123+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993191+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993201+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993349+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993434+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993505+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993539+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993629+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.993992+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.994268+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.994369+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:16.994404+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:16.994517+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.994538+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.995516+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.996834+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.997348+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.997772+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.997787+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.997811+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.999597+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.999746+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:16.999927+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.000121+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.000296+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.000313+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.007082+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012403+00:00", "trade", 11.205, 2.0]
["2026-09-30T17:59:17.012404+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:59:17.012405+00:00", "trade", 11.205, 2.0]
["2026-09-30T17:59:17.012408+00:00", "trade", 11.205, 30.0]
["2026-09-30T17:59:17.012410+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:59:17.012410+00:00", "trade", 11.205, 56.0]
["2026-09-30T17:59:17.012553+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012646+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012653+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012654+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012681+00:00", "trade", 11.205, 2.0]
["2026-09-30T17:59:17.012691+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:59:17.012696+00:00", "trade", 11.205, 2.0]
["2026-09-30T17:59:17.012703+00:00", "trade", 11.205, 5.0]
["2026-09-30T17:59:17.012709+00:00", "trade", 11.205, 86.0]
["2026-09-30T17:59:17.012743+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.012890+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.012890+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:59:17.013242+00:00", "trade", 11.2037, 20.0]
["2026-09-30T17:59:17.013267+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.013483+00:00", "trade", 11.2038, 22.0]
["2026-09-30T17:59:17.018878+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.027665+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.027665+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:59:17.032713+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.070819+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.071405+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.081813+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.093324+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.093909+00:00", "trade", 11.2042, 20.0]
["2026-09-30T17:59:17.118135+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.126326+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.147459+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.154436+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:59:17.154436+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.168420+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.168421+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:59:17.169010+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.169103+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.173237+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.174041+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.184570+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.184978+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.189336+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:59:17.190162+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.191072+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.196429+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.196615+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.197167+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:59:17.200123+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.200141+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.200155+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.200163+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:59:17.200163+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.200532+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201021+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201036+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201410+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201445+00:00", "trade", 11.205, 200.0]
["2026-09-30T17:59:17.201445+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.201469+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201486+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201773+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201799+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.201870+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.201909+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201916+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.201978+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.202061+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.202368+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.202448+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.202968+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.204451+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.210061+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.210129+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.210646+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.213529+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.213979+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.214295+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.218502+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.218563+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.219185+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.227007+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.235245+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.243562+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.250348+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.267028+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.267028+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.267030+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.267103+00:00", "trade", 11.205, 17.0]
["2026-09-30T17:59:17.267626+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.268537+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.268980+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273098+00:00", "trade", 11.205, 44.0]
["2026-09-30T17:59:17.273099+00:00", "trade", 11.205, 10.0]
["2026-09-30T17:59:17.273547+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273671+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273673+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273673+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273684+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273976+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273986+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.273990+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.274163+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.274903+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.275481+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.275940+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.277159+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.278236+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.278530+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.278531+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.278531+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.279113+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.279191+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.279852+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280680+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280680+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280682+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280682+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280687+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.280689+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.281050+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283239+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283445+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283445+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283447+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283447+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.283854+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.284059+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.285014+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.285029+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.285038+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.285524+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.285581+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.286909+00:00", "trade", 11.205, 6.0]
["2026-09-30T17:59:17.287860+00:00", "trade", 11.205, 37.0]
["2026-09-30T17:59:17.288969+00:00", "trade", 11.205, 6.0]
["2026-09-30T17:59:17.293384+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.293968+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.294066+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.294402+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.306581+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.306628+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.306691+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.306828+00:00", "trade", 11.205, 30.0]
["2026-09-30T17:59:17.306828+00:00", "trade", 11.205, 70.0]
["2026-09-30T17:59:17.306962+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.307362+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.320846+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.337536+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.338120+00:00", "trade", 11.205, 20.0]
["2026-09-30T17:59:17.345792+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.345887+00:00", "trade", 11.205, 80.0]
["2026-09-30T17:59:17.346523+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.357377+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:17.378451+00:00", "trade", 11.205, 16.0]
["2026-09-30T17:59:17.433774+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.490822+00:00", "trade", 11.205, 21.0]
["2026-09-30T17:59:17.496689+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.497166+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.497191+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.497622+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:17.653398+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:18.275937+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:18.275990+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:18.296326+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.396107+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.396200+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.396584+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.396602+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.397038+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.404929+00:00", "trade", 11.21, 8.0]
["2026-09-30T17:59:20.416576+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:20.417352+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.427940+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.629050+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.674855+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.694597+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:20.710248+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:21.431147+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:21.432165+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:21.432909+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:21.545651+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:22.793821+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.793982+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.794119+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.794561+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.795037+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:22.795487+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:22.796178+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.796281+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.797640+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:22.799088+00:00", "trade", 11.205, 100.0]
["2026-09-30T17:59:23.794462+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:23.794523+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:23.976232+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:23.976698+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:23.977151+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:23.980000+00:00", "trade", 11.205, 7.0]
["2026-09-30T17:59:24.121228+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:24.128592+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:24.334436+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:24.572853+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.022873+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249197+00:00", "trade", 11.2, 75.0]
["2026-09-30T17:59:25.249198+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:59:25.249202+00:00", "trade", 11.2, 2.0]
["2026-09-30T17:59:25.249202+00:00", "trade", 11.2, 10.0]
["2026-09-30T17:59:25.249228+00:00", "trade", 11.2, 46.0]
["2026-09-30T17:59:25.249229+00:00", "trade", 11.2, 6.0]
["2026-09-30T17:59:25.249250+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249256+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249263+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249269+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249276+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249513+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249538+00:00", "trade", 11.2, 3.0]
["2026-09-30T17:59:25.249584+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249719+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249774+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249828+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:59:25.249863+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.249966+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:59:25.249976+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:59:25.249980+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:59:25.249985+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:59:25.249993+00:00", "trade", 11.2, 1000.0]
["2026-09-30T17:59:25.250011+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:59:25.250018+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250024+00:00", "trade", 11.2, 13.0]
["2026-09-30T17:59:25.250037+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250046+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250060+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250067+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250075+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250124+00:00", "trade", 11.2045, 20.0]
["2026-09-30T17:59:25.250149+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250416+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250440+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250512+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250547+00:00", "trade", 11.2033, 27.0]
["2026-09-30T17:59:25.250579+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250609+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250610+00:00", "trade", 11.2, 26.0]
["2026-09-30T17:59:25.250632+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250654+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250694+00:00", "trade", 11.2, 26.0]
["2026-09-30T17:59:25.250709+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.250754+00:00", "trade", 11.2, 24.0]
["2026-09-30T17:59:25.251788+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.252242+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.253986+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.254262+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.254703+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.255171+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.255180+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258076+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258121+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258217+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258231+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258274+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258286+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258681+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.258767+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.259142+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.262679+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.273355+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.273888+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.279283+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.295592+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.296498+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.356119+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361565+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361566+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361567+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361638+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361652+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.361667+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.362061+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.362161+00:00", "trade", 11.1983, 20.0]
["2026-09-30T17:59:25.362182+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.363235+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:25.363397+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:59:25.412506+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:25.443124+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:28.287283+00:00", "trade", 11.195, 1744.0]
["2026-09-30T17:59:28.287871+00:00", "trade", 11.1948, 32.0]
["2026-09-30T17:59:28.287952+00:00", "trade", 11.195, 28.0]
["2026-09-30T17:59:29.055370+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:29.055826+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:29.904214+00:00", "trade", 11.1915, 1.0]
["2026-09-30T17:59:35.451416+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:35.451872+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:37.191871+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:37.205448+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:37.205653+00:00", "trade", 11.195, 100.0]
["2026-09-30T17:59:37.206046+00:00", "trade", 11.195, 80.0]
["2026-09-30T17:59:37.206611+00:00", "trade", 11.195, 300.0]
["2026-09-30T17:59:41.456853+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.456860+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.462219+00:00", "trade", 11.19, 10.0]
["2026-09-30T17:59:41.462223+00:00", "trade", 11.19, 2.0]
["2026-09-30T17:59:41.462228+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:59:41.462647+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.462668+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.462680+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.462696+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.462710+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.463123+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.463531+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:41.762060+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:59:42.884769+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:59:42.884770+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:59:42.884772+00:00", "trade", 11.19, 30.0]
["2026-09-30T17:59:42.884773+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:59:42.884949+00:00", "trade", 11.19, 300.0]
["2026-09-30T17:59:42.884952+00:00", "trade", 11.19, 65.0]
["2026-09-30T17:59:42.884960+00:00", "trade", 11.19, 200.0]
["2026-09-30T17:59:42.884983+00:00", "trade", 11.19, 300.0]
["2026-09-30T17:59:42.884986+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:59:42.885001+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:59:42.885053+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885060+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885066+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885073+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885079+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885086+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885099+00:00", "trade", 11.19, 35.0]
["2026-09-30T17:59:42.885100+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885116+00:00", "trade", 11.19, 40.0]
["2026-09-30T17:59:42.885123+00:00", "trade", 11.19, 8.0]
["2026-09-30T17:59:42.885387+00:00", "trade", 11.19, 33.0]
["2026-09-30T17:59:42.885389+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:59:42.885389+00:00", "trade", 11.19, 8.0]
["2026-09-30T17:59:42.885572+00:00", "trade", 11.1917, 22.0]
["2026-09-30T17:59:42.885668+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885791+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.885989+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.886014+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.886769+00:00", "trade", 11.19, 65.0]
["2026-09-30T17:59:42.887373+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.887428+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.893641+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.894115+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.894644+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.894720+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.896204+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.896230+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.905735+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:59:42.905791+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:42.910598+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:59:42.910667+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:59:42.911277+00:00", "trade", 11.185, 300.0]
["2026-09-30T17:59:42.913191+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:59:42.919014+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.087740+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088169+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088240+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088251+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088293+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088770+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.088780+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:43.146905+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:44.157030+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:45.178490+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:46.879603+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:47.456158+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:51.663371+00:00", "trade", 11.2007, 3.0]
["2026-09-30T17:59:54.282198+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:59:54.282656+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:00.327879+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:05.125366+00:00", "trade", 11.2008, 7.0]
["2026-09-30T18:00:12.887365+00:00", "trade", 11.1861, 12.0]
["2026-09-30T18:00:12.899365+00:00", "trade", 11.185, 6.0]
["2026-09-30T18:00:30.083289+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:30.083813+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:30.084271+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:30.084722+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:30.093199+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:35.080570+00:00", "trade", 11.2008, 1.0]
["2026-09-30T18:00:35.855237+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:35.857237+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:42.488311+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:42.489543+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:00:56.683202+00:00", "trade", 11.185, 52.0]
["2026-09-30T18:00:56.683790+00:00", "trade", 11.185, 1.0]
["2026-09-30T18:01:05.283972+00:00", "trade", 11.1871, 1.0]
["2026-09-30T18:01:11.124088+00:00", "trade", 11.1853, 2.0]
["2026-09-30T18:01:11.569682+00:00", "trade", 11.185, 600.0]
["2026-09-30T18:01:11.569748+00:00", "trade", 11.185, 559.0]
["2026-09-30T18:01:11.569993+00:00", "trade", 11.185, 600.0]
["2026-09-30T18:01:11.569995+00:00", "trade", 11.185, 300.0]
["2026-09-30T18:01:11.569998+00:00", "trade", 11.185, 300.0]
["2026-09-30T18:01:11.570198+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.570204+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.570210+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:11.570211+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.570225+00:00", "trade", 11.185, 300.0]
["2026-09-30T18:01:11.570228+00:00", "trade", 11.185, 300.0]
["2026-09-30T18:01:11.570231+00:00", "trade", 11.185, 500.0]
["2026-09-30T18:01:11.570257+00:00", "trade", 11.185, 600.0]
["2026-09-30T18:01:11.570270+00:00", "trade", 11.185, 600.0]
["2026-09-30T18:01:11.570276+00:00", "trade", 11.185, 5.0]
["2026-09-30T18:01:11.570279+00:00", "trade", 11.185, 300.0]
["2026-09-30T18:01:11.570581+00:00", "trade", 11.185, 23.0]
["2026-09-30T18:01:11.570645+00:00", "trade", 11.185, 25.0]
["2026-09-30T18:01:11.570650+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.570822+00:00", "trade", 11.1852, 20.0]
["2026-09-30T18:01:11.570877+00:00", "trade", 11.1853, 23.0]
["2026-09-30T18:01:11.570938+00:00", "trade", 11.1853, 25.0]
["2026-09-30T18:01:11.570999+00:00", "trade", 11.185, 20.0]
["2026-09-30T18:01:11.571061+00:00", "trade", 11.185, 21.0]
["2026-09-30T18:01:11.571072+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.571203+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.593984+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.594009+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.594538+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.624814+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.624981+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.624997+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.625409+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:11.625568+00:00", "trade", 11.185, 20.0]
["2026-09-30T18:01:11.625845+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.625890+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.633693+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.633785+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.633836+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.634266+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.634628+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.652224+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.652420+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.652806+00:00", "trade", 11.185, 20.0]
["2026-09-30T18:01:11.653002+00:00", "trade", 11.185, 20.0]
["2026-09-30T18:01:11.653222+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.653338+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.653383+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.653457+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.689790+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.689903+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.689925+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.690715+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.690753+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.690795+00:00", "trade", 11.185, 100.0]
["2026-09-30T18:01:11.694957+00:00", "trade", 11.18, 200.0]
["2026-09-30T18:01:11.694997+00:00", "trade", 11.18, 200.0]
["2026-09-30T18:01:11.695580+00:00", "trade", 11.1837, 21.0]
["2026-09-30T18:01:12.316210+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:14.005712+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:15.606620+00:00", "trade", 11.1815, 1.0]
["2026-09-30T18:01:23.057142+00:00", "trade", 11.19, 75.0]
["2026-09-30T18:01:23.057143+00:00", "trade", 11.19, 75.0]
["2026-09-30T18:01:23.057145+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057146+00:00", "trade", 11.19, 67.0]
["2026-09-30T18:01:23.057197+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057204+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057211+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057218+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057224+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057231+00:00", "quote", 11.18, 11.19]
["2026-09-30T18:01:23.057237+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057245+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057252+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057258+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057265+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057272+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057285+00:00", "quote", 11.19, 11.19]
["2026-09-30T18:01:23.057317+00:00", "trade", 11.19, 200.0]
["2026-09-30T18:01:23.057432+00:00", "trade", 11.19, 178.0]
["2026-09-30T18:01:23.057498+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057508+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057535+00:00", "trade", 11.19, 200.0]
["2026-09-30T18:01:23.057536+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057580+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057586+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057596+00:00", "trade", 11.19, 190.0]
["2026-09-30T18:01:23.057632+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:01:23.057632+00:00", "trade", 11.19, 46.0]
["2026-09-30T18:01:23.057655+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057667+00:00", "trade", 11.19, 54.0]
["2026-09-30T18:01:23.057699+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057738+00:00", "trade", 11.1843, 20.0]
["2026-09-30T18:01:23.057776+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057803+00:00", "trade", 11.1842, 20.0]
["2026-09-30T18:01:23.057889+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057928+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057976+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.057998+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058053+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058061+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058088+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058183+00:00", "trade", 11.195, 6.0]
["2026-09-30T18:01:23.058216+00:00", "trade", 11.19, 89.0]
["2026-09-30T18:01:23.058259+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058266+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058308+00:00", "trade", 11.19, 20.0]
["2026-09-30T18:01:23.058416+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058503+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058510+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.058823+00:00", "trade", 11.19, 20.0]
["2026-09-30T18:01:23.059087+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.059457+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.062879+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.064482+00:00", "trade", 11.19, 200.0]
["2026-09-30T18:01:23.099329+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:23.100064+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.100161+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.100818+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.102201+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:23.107042+00:00", "trade", 11.195, 300.0]
["2026-09-30T18:01:23.107932+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:23.108559+00:00", "trade", 11.1912, 20.0]
["2026-09-30T18:01:23.109545+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:23.112345+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:23.112391+00:00", "trade", 11.195, 120.0]
["2026-09-30T18:01:23.113066+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.118363+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.119995+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.120447+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.158617+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.356106+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.996400+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.996872+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:23.997261+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:23.997755+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:01:23.997779+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:23.997796+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:23.997808+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:23.997831+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.041501+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.041906+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:24.042235+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:24.042362+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:01:24.042417+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.042893+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.042913+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.043357+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.043364+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.043383+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.043398+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.043896+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.044327+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.044383+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.044794+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.044861+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.044874+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.045350+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.045363+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.045839+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.045883+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.046326+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.046344+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.046813+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.046828+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.047304+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.047321+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.047799+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.047809+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.048286+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.048300+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.048780+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.048793+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.049272+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.049286+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.049760+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.049773+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.050247+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.050262+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.050738+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.050752+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.051225+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.051240+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.051714+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.051721+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.052204+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.052658+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.052694+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.053122+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.053180+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.053588+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.053659+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.053668+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.054143+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.054156+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.054653+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.054669+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.055147+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.055598+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.055639+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.056070+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.056135+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.056537+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.056621+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.057004+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.057106+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.057469+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.057594+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.057704+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.058087+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.058170+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.058573+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.058638+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.059066+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.059107+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.059551+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.059571+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.060042+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.060056+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.060538+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.060548+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.061062+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.061512+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.061550+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.061978+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.062042+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.062444+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.249439+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:24.997033+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:25.001440+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:25.998069+00:00", "trade", 11.195, 15.0]
["2026-09-30T18:01:26.278452+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:26.286608+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:26.286636+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:26.287969+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:26.812911+00:00", "trade", 11.1985, 1.0]
["2026-09-30T18:01:27.778742+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:27.778768+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:28.553209+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:28.554080+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:30.061164+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:31.512300+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:31.512353+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:31.512721+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:31.513247+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:32.908131+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:33.203914+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:01:33.204408+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:33.227810+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:35.128142+00:00", "trade", 11.2, 8.0]
["2026-09-30T18:01:41.052674+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:43.170844+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:43.244015+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:44.434051+00:00", "trade", 11.1962, 50.0]
["2026-09-30T18:01:45.769043+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:51.096474+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:51.302215+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:52.619789+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:53.059386+00:00", "trade", 11.1945, 19.0]
["2026-09-30T18:01:53.060393+00:00", "trade", 11.1947, 15.0]
["2026-09-30T18:01:53.110366+00:00", "trade", 11.196, 5.0]
["2026-09-30T18:01:54.571749+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:01:55.956998+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:58.374838+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:01:59.275115+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:02.800153+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:03.356667+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:02:03.356670+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:20.083605+00:00", "trade", 11.1922, 1.0]
["2026-09-30T18:02:20.532504+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:21.682109+00:00", "trade", 11.1922, 2.0]
["2026-09-30T18:02:23.061374+00:00", "trade", 11.1952, 1.0]
["2026-09-30T18:02:23.061471+00:00", "trade", 11.1952, 1.0]
["2026-09-30T18:02:23.112366+00:00", "trade", 11.1952, 1.0]
["2026-09-30T18:02:26.272037+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:28.030640+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:02:29.845730+00:00", "trade", 11.2, 75.0]
["2026-09-30T18:02:29.845731+00:00", "trade", 11.2, 25.0]
["2026-09-30T18:02:29.845737+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:02:29.846287+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:02:29.846322+00:00", "trade", 11.1997, 1.0]
["2026-09-30T18:02:29.846477+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.846515+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.846703+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:02:29.846768+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:02:29.846777+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:02:29.846851+00:00", "trade", 11.2, 10.0]
["2026-09-30T18:02:29.846860+00:00", "trade", 11.205, 90.0]
["2026-09-30T18:02:29.846944+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.846970+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.847000+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847011+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847024+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847047+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847061+00:00", "trade", 11.2, 75.0]
["2026-09-30T18:02:29.847098+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847112+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847170+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847243+00:00", "trade", 11.2, 46.0]
["2026-09-30T18:02:29.847373+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.847373+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.847746+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.847831+00:00", "trade", 11.2, 63.0]
["2026-09-30T18:02:29.848681+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.848719+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.848770+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.848772+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.849270+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.849598+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.850312+00:00", "trade", 11.2, 14.0]
["2026-09-30T18:02:29.850626+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.851224+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.851434+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.851534+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.851569+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.851590+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.855673+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.859476+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.860059+00:00", "trade", 11.2036, 20.0]
["2026-09-30T18:02:29.872429+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.882107+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.882203+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.882585+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.887456+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.887551+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:29.887891+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.888167+00:00", "trade", 11.2039, 20.0]
["2026-09-30T18:02:29.888347+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.888391+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.888577+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.888632+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.889002+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.889175+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:29.892621+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:02:30.371733+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:30.371760+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:30.374623+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:30.375036+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:33.296622+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:33.296717+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:34.658144+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:36.209619+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:40.689349+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:40.690600+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:43.684702+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:45.975913+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:45.976078+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:45.976421+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:45.977483+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:47.953303+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:02:47.994476+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:47.994502+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:47.995222+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:02:50.688128+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:02:51.936708+00:00", "trade", 11.21, 7.0]
["2026-09-30T18:02:53.114371+00:00", "trade", 11.2042, 16.0]
["2026-09-30T18:02:59.847376+00:00", "trade", 11.2044, 15.0]
["2026-09-30T18:02:59.861387+00:00", "trade", 11.2061, 7.0]
["2026-09-30T18:02:59.889405+00:00", "trade", 11.2076, 2.0]
["2026-09-30T18:03:15.834034+00:00", "trade", 11.1966, 5.0]
["2026-09-30T18:03:20.936033+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:20.949549+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:03:22.638684+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:03:22.638691+00:00", "trade", 11.21, 53.0]
["2026-09-30T18:03:23.116368+00:00", "trade", 11.21, 2.0]
["2026-09-30T18:03:24.306367+00:00", "trade", 11.21, 47.0]
["2026-09-30T18:03:24.306368+00:00", "trade", 11.21, 53.0]
["2026-09-30T18:03:24.306374+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306375+00:00", "trade", 11.21, 247.0]
["2026-09-30T18:03:24.306381+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306403+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306409+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306416+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306422+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306429+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306436+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306443+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306813+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306820+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306837+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306850+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306857+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306864+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306878+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306891+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:24.306920+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:03:24.306920+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:24.306941+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.306996+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307002+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307009+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307015+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307187+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307205+00:00", "trade", 11.21, 63.0]
["2026-09-30T18:03:24.307265+00:00", "trade", 11.21, 3.0]
["2026-09-30T18:03:24.307319+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307344+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307404+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307426+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307713+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307782+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.307794+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308061+00:00", "trade", 11.215, 3.0]
["2026-09-30T18:03:24.308072+00:00", "trade", 11.215, 5.0]
["2026-09-30T18:03:24.308076+00:00", "trade", 11.215, 3.0]
["2026-09-30T18:03:24.308081+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.308228+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.308228+00:00", "trade", 11.215, 200.0]
["2026-09-30T18:03:24.308299+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308493+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308517+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308642+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.308788+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308812+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308819+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.308956+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.309105+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.309448+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.309704+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.309985+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.310134+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.310182+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.310201+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.310660+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.310741+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.311480+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.313899+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.318203+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.318848+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.319061+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324008+00:00", "trade", 11.215, 3.0]
["2026-09-30T18:03:24.324009+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324096+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324426+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324475+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324493+00:00", "trade", 11.215, 10.0]
["2026-09-30T18:03:24.324508+00:00", "trade", 11.215, 10.0]
["2026-09-30T18:03:24.324512+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324519+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324587+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324587+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.324602+00:00", "trade", 11.2126, 21.0]
["2026-09-30T18:03:24.325038+00:00", "trade", 11.2128, 20.0]
["2026-09-30T18:03:24.325683+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.326704+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.326847+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.327288+00:00", "trade", 11.2135, 20.0]
["2026-09-30T18:03:24.328016+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.328388+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.328596+00:00", "trade", 11.214, 20.0]
["2026-09-30T18:03:24.333820+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.340331+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.348987+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.348988+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.349578+00:00", "trade", 11.215, 20.0]
["2026-09-30T18:03:24.350408+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.357771+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.368681+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.391449+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.392032+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:24.392067+00:00", "trade", 11.215, 20.0]
["2026-09-30T18:03:24.596911+00:00", "trade", 11.215, 5.0]
["2026-09-30T18:03:24.599722+00:00", "trade", 11.215, 9.0]
["2026-09-30T18:03:24.665729+00:00", "trade", 11.215, 17.0]
["2026-09-30T18:03:24.711161+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.711620+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.711639+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:24.720191+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:03:26.174784+00:00", "trade", 11.215, 30.0]
["2026-09-30T18:03:27.223969+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479260+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479267+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479283+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479338+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479339+00:00", "trade", 11.21, 794.0]
["2026-09-30T18:03:29.479341+00:00", "trade", 11.21, 3.0]
["2026-09-30T18:03:29.479341+00:00", "trade", 11.21, 6.0]
["2026-09-30T18:03:29.479376+00:00", "trade", 11.21, 19.0]
["2026-09-30T18:03:29.479382+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479413+00:00", "trade", 11.21, 20.0]
["2026-09-30T18:03:29.479414+00:00", "trade", 11.21, 61.0]
["2026-09-30T18:03:29.479415+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:03:29.479419+00:00", "trade", 11.21, 5.0]
["2026-09-30T18:03:29.479420+00:00", "trade", 11.21, 200.0]
["2026-09-30T18:03:29.479441+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479454+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479461+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479465+00:00", "trade", 11.21, 700.0]
["2026-09-30T18:03:29.479467+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479473+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479481+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479489+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:03:29.479591+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.479665+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479671+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479679+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479699+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479721+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479740+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479769+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479786+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479794+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479810+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.479930+00:00", "trade", 11.2124, 20.0]
["2026-09-30T18:03:29.480042+00:00", "trade", 11.2126, 21.0]
["2026-09-30T18:03:29.480103+00:00", "trade", 11.2119, 25.0]
["2026-09-30T18:03:29.480202+00:00", "trade", 11.2106, 24.0]
["2026-09-30T18:03:29.480339+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.480349+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.481038+00:00", "trade", 11.21, 48.0]
["2026-09-30T18:03:29.481189+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.483784+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.764128+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.764630+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.764641+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.765006+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.765137+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.765459+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.765479+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.765496+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.765519+00:00", "quote", 11.2, 11.22]
["2026-09-30T18:03:29.765605+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.766079+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.766222+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.766564+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.766580+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.767052+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.767067+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.767542+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.767556+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.768033+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.768043+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.768525+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.768534+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.769014+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.769028+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.769505+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.769513+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.769993+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.770007+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.770486+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.770498+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.770973+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.770987+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.771465+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.771479+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.771955+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.771966+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.772445+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.772461+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.772933+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.772948+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.773422+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.773436+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.773912+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.773921+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.774405+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.774857+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.774894+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.775325+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.775390+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.775789+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.775874+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.776267+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.776359+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.776738+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.776845+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.777201+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.777349+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.777668+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.777833+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.778133+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.778320+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.778622+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.778807+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.779082+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.779290+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.779551+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.779778+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.780014+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.780264+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.780480+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.780754+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.780945+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.781260+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.781406+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.781746+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.781869+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.782232+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.782336+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.782715+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.782801+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.783199+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.783266+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.783684+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.783726+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.784167+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.784187+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.784654+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:29.784670+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:30.001404+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.331506+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.331733+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.331912+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332100+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332127+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332226+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332268+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332756+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.332810+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.333182+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.333669+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:31.333688+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:32.193774+00:00", "trade", 11.2076, 1.0]
["2026-09-30T18:03:32.193795+00:00", "trade", 11.2076, 1.0]
["2026-09-30T18:03:36.542914+00:00", "trade", 11.2126, 1.0]
["2026-09-30T18:03:38.937090+00:00", "trade", 11.21, 7.0]
["2026-09-30T18:03:38.937096+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:38.937589+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:39.023929+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:39.049700+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:03:41.533423+00:00", "trade", 11.205, 15.0]
["2026-09-30T18:03:42.676677+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:03:44.649585+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:44.649613+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:44.809568+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.995520+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.995546+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.995556+00:00", "trade", 11.21, 118.0]
["2026-09-30T18:03:53.995672+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.996077+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.996084+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.996376+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:53.997560+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:03:59.481384+00:00", "trade", 11.2098, 17.0]
["2026-09-30T18:03:59.481455+00:00", "trade", 11.2089, 2.0]
["2026-09-30T18:03:59.481551+00:00", "trade", 11.2089, 2.0]
["2026-09-30T18:03:59.481583+00:00", "trade", 11.2097, 7.0]
["2026-09-30T18:04:00.813031+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:04:00.813033+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:00.815582+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:13.121800+00:00", "trade", 11.205, 12.0]
["2026-09-30T18:04:13.128393+00:00", "trade", 11.205, 40.0]
["2026-09-30T18:04:13.329983+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:04:17.047327+00:00", "trade", 11.205, 25.0]
["2026-09-30T18:04:17.977031+00:00", "trade", 11.205, 94.0]
["2026-09-30T18:04:20.932541+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:04:24.336024+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:24.336999+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.142539+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.142544+00:00", "trade", 11.2, 8.0]
["2026-09-30T18:04:25.142548+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.142549+00:00", "trade", 11.2, 4.0]
["2026-09-30T18:04:25.142554+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.142562+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.142570+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.143001+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.144101+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.153486+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:25.872241+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:04:28.218576+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:28.219337+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:28.938752+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:28.938779+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:28.939982+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:28.940077+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.940221+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.940292+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.940325+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.940663+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:04:28.940830+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.960306+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.960543+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.960608+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:04:28.967088+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.967237+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.979055+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.979186+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.979642+00:00", "trade", 11.2053, 20.0]
["2026-09-30T18:04:28.979898+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.980509+00:00", "trade", 11.2052, 20.0]
["2026-09-30T18:04:28.980843+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:04:28.984125+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:28.985321+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:04:28.985542+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:04:29.415864+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:29.482373+00:00", "trade", 11.2052, 17.0]
["2026-09-30T18:04:29.482433+00:00", "trade", 11.2052, 17.0]
["2026-09-30T18:04:29.592679+00:00", "trade", 11.2, 3.0]
["2026-09-30T18:04:32.502335+00:00", "trade", 11.2106, 3.0]
["2026-09-30T18:04:33.019816+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:33.019842+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:33.019849+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:04:33.019856+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:34.916520+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:37.798149+00:00", "trade", 11.205, 3.0]
["2026-09-30T18:04:42.889279+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:42.889324+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:49.034388+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:04:52.672513+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:53.602718+00:00", "trade", 11.2054, 1.0]
["2026-09-30T18:04:54.163797+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:04:54.342729+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:54.343237+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:04:58.981373+00:00", "trade", 11.2049, 8.0]
["2026-09-30T18:04:58.982416+00:00", "trade", 11.2049, 4.0]
["2026-09-30T18:05:06.538295+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:05:06.696591+00:00", "trade", 11.205, 31.0]
["2026-09-30T18:05:06.697179+00:00", "trade", 11.2046, 1.0]
["2026-09-30T18:05:07.065887+00:00", "trade", 11.205, 159.0]
["2026-09-30T18:05:07.066469+00:00", "trade", 11.2048, 1.0]
["2026-09-30T18:05:07.216398+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:07.216424+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:07.216435+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:07.217456+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:07.217555+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.217620+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:05:07.217821+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.217985+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.227296+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.227724+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.227733+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:07.227781+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:05:07.248243+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.248497+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:05:07.254132+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.254193+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:05:07.254776+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:05:07.266314+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.271838+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.272500+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:05:07.283034+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.283138+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.288509+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.295430+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:07.369331+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:05:12.434414+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:12.434442+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:12.435065+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:17.229563+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:17.230025+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:18.958175+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:28.872820+00:00", "trade", 11.205, 39.0]
["2026-09-30T18:05:29.415617+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:29.415729+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:34.076767+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:05:36.698374+00:00", "trade", 11.205, 18.0]
["2026-09-30T18:05:37.068372+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:05:37.256383+00:00", "trade", 11.205, 8.0]
["2026-09-30T18:05:37.274403+00:00", "trade", 11.205, 5.0]
["2026-09-30T18:05:44.068665+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:05:45.725523+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:05:48.201514+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:48.201541+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:48.202609+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:48.202701+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:48.202707+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:48.216869+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:48.222355+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:48.228368+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:49.414965+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:49.415003+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:50.016235+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:50.016263+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:50.064329+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:50.064352+00:00", "trade", 11.205, 7.0]
["2026-09-30T18:05:50.079822+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:50.098003+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:50.189933+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:57.864087+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.878483+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.885173+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.894423+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.909906+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.924737+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.942845+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.946157+00:00", "trade", 11.205, 12.0]
["2026-09-30T18:05:57.951102+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.964987+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.965574+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:05:57.973402+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.979537+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.986123+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:57.986743+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:05:57.998552+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:58.006771+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:58.017986+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:05:58.761713+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:05:59.414875+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:59.414989+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:59.415017+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:05:59.454090+00:00", "trade", 11.205, 62.0]
["2026-09-30T18:06:03.205771+00:00", "trade", 11.205, 40.0]
["2026-09-30T18:06:04.422398+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:06:06.700399+00:00", "trade", 11.205, 18.0]
["2026-09-30T18:06:07.070370+00:00", "trade", 11.205, 18.0]
["2026-09-30T18:06:08.548828+00:00", "trade", 11.1989, 2.0]
["2026-09-30T18:06:14.204845+00:00", "trade", 11.205, 2.0]
["2026-09-30T18:06:18.296313+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:21.589441+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:06:24.334343+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:24.453988+00:00", "trade", 11.2, 82.0]
["2026-09-30T18:06:27.055167+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:06:27.139783+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:27.181376+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:27.182915+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:27.197467+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:27.205759+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:27.967375+00:00", "trade", 11.2047, 16.0]
["2026-09-30T18:06:27.988401+00:00", "trade", 11.2046, 10.0]
["2026-09-30T18:06:28.852470+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:06:28.891776+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:29.416661+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:31.144097+00:00", "trade", 11.21, 10.0]
["2026-09-30T18:06:31.144102+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:31.144184+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:31.144593+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:35.973922+00:00", "trade", 11.205, 14.0]
["2026-09-30T18:06:35.990842+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.008377+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.019430+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.026378+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.037934+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.044843+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.053298+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.081322+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.095392+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.159819+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.228102+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.228380+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.255445+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.267851+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:36.267864+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.268454+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:06:36.288163+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.289675+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.702371+00:00", "trade", 11.2048, 18.0]
["2026-09-30T18:06:36.703152+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:06:36.703758+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:06:37.072368+00:00", "trade", 11.2049, 19.0]
["2026-09-30T18:06:37.142184+00:00", "trade", 11.205, 2.0]
["2026-09-30T18:06:40.128968+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:40.132337+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:40.132741+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:40.134044+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:41.718166+00:00", "trade", 11.205, 5.0]
["2026-09-30T18:06:42.916585+00:00", "trade", 11.205, 95.0]
["2026-09-30T18:06:42.917569+00:00", "trade", 11.205, 5.0]
["2026-09-30T18:06:44.891873+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:44.893869+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:45.630522+00:00", "trade", 11.205, 11.0]
["2026-09-30T18:06:45.632968+00:00", "trade", 11.2075, 100.0]
["2026-09-30T18:06:46.233901+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:46.233920+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:46.234002+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.226365+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.226849+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.338564+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.341138+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.341543+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:47.342266+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:48.506758+00:00", "trade", 11.2049, 3.0]
["2026-09-30T18:06:49.383158+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:06:49.679417+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:55.644602+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:06:56.659121+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:56.659148+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:06:56.661120+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:00.019178+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:00.019206+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:00.076862+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.204259+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:07:02.211418+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211425+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211444+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211451+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211457+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:07:02.211458+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211464+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211471+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:02.211953+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.746893+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.746938+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.747468+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.747481+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.747934+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.748070+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.748137+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:07:05.748178+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.748195+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.748323+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.748370+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.757311+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:05.757758+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:07:05.763613+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.763673+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:07:05.778538+00:00", "trade", 11.205, 210.0]
["2026-09-30T18:07:05.778774+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.779130+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:07:05.780479+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.780618+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.782468+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.782609+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.794227+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.794662+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.794847+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:07:05.801412+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:05.802643+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:06.407887+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:06.704367+00:00", "trade", 11.205, 18.0]
["2026-09-30T18:07:07.074373+00:00", "trade", 11.205, 17.0]
["2026-09-30T18:07:07.682201+00:00", "trade", 11.2002, 2.0]
["2026-09-30T18:07:09.554081+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245180+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245187+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245200+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245207+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245218+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:07:12.245218+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245226+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.245712+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:12.345494+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:13.050318+00:00", "trade", 11.205, 3.0]
["2026-09-30T18:07:17.797011+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:19.166875+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:07:23.175679+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:23.175836+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:23.709292+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:07:25.537877+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:07:25.587797+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:25.587872+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:07:27.248144+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:27.248151+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:27.248164+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:07:27.248167+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:27.249306+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:28.709230+00:00", "trade", 11.21, 2.0]
["2026-09-30T18:07:29.268104+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:32.479956+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:07:35.780369+00:00", "trade", 11.205, 15.0]
["2026-09-30T18:07:35.796395+00:00", "trade", 11.205, 6.0]
["2026-09-30T18:07:36.706369+00:00", "trade", 11.2049, 2.0]
["2026-09-30T18:07:37.076363+00:00", "trade", 11.2049, 2.0]
["2026-09-30T18:07:38.190074+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:07:40.177460+00:00", "trade", 11.205, 8.0]
["2026-09-30T18:07:40.178102+00:00", "trade", 11.205, 15.0]
["2026-09-30T18:07:40.178258+00:00", "trade", 11.205, 71.0]
["2026-09-30T18:07:40.178291+00:00", "trade", 11.205, 55.0]
["2026-09-30T18:07:40.359148+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:07:42.390704+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:55.676406+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:57.850592+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:57.850600+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:57.850641+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:57.851079+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:07:58.677908+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:08:05.782366+00:00", "trade", 11.2031, 3.0]
["2026-09-30T18:08:05.798393+00:00", "trade", 11.2031, 3.0]
["2026-09-30T18:08:06.708366+00:00", "trade", 11.2031, 2.0]
["2026-09-30T18:08:07.078366+00:00", "trade", 11.2031, 2.0]
["2026-09-30T18:08:07.790966+00:00", "trade", 11.205, 38.0]
["2026-09-30T18:08:11.957764+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:08:11.961989+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962002+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962006+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:08:11.962011+00:00", "trade", 11.2, 3.0]
["2026-09-30T18:08:11.962017+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962025+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962033+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962528+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962635+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.962684+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:11.965090+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:08:11.965117+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:12.225822+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:08:12.227403+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:08:14.720603+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:14.779743+00:00", "trade", 11.21, 223.0]
["2026-09-30T18:08:14.779752+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:08:14.779757+00:00", "trade", 11.21, 65.0]
["2026-09-30T18:08:14.779761+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:14.779838+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:14.779848+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:14.780587+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:18.318182+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:08:19.621629+00:00", "trade", 11.21, 14.0]
["2026-09-30T18:08:28.593758+00:00", "trade", 11.21, 2.0]
["2026-09-30T18:08:35.784370+00:00", "trade", 11.2076, 10.0]
["2026-09-30T18:08:35.799408+00:00", "trade", 11.2076, 8.0]
["2026-09-30T18:08:36.710366+00:00", "trade", 11.2076, 6.0]
["2026-09-30T18:08:37.080365+00:00", "trade", 11.2076, 6.0]
["2026-09-30T18:08:40.802693+00:00", "trade", 11.2003, 5.0]
["2026-09-30T18:08:40.892741+00:00", "trade", 11.2052, 2.0]
["2026-09-30T18:08:40.895200+00:00", "trade", 11.2052, 166.0]
["2026-09-30T18:08:47.495863+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:08:47.496835+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:03.052945+00:00", "trade", 11.21, 5.0]
["2026-09-30T18:09:03.052976+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:03.053626+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:03.053659+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:03.448451+00:00", "trade", 11.21, 2.0]
["2026-09-30T18:09:11.163094+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:14.095625+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:15.590646+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:15.590653+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:16.009410+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:16.009476+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:17.824225+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:18.708253+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:09:18.708779+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:18.708852+00:00", "trade", 11.2051, 1.0]
["2026-09-30T18:09:18.708913+00:00", "trade", 11.2051, 1.0]
["2026-09-30T18:09:18.709007+00:00", "trade", 11.2051, 1.0]
["2026-09-30T18:09:18.709036+00:00", "trade", 11.2051, 1.0]
["2026-09-30T18:09:34.849347+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:35.927521+00:00", "trade", 11.2051, 2.0]
["2026-09-30T18:09:37.935913+00:00", "trade", 11.21, 300.0]
["2026-09-30T18:09:37.935913+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935914+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.935933+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935940+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935947+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935954+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935960+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935973+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935980+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935987+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.935993+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936057+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936064+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936086+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936104+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936140+00:00", "trade", 11.21, 213.0]
["2026-09-30T18:09:37.936154+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936159+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:09:37.936171+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936177+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:09:37.936190+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936198+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936202+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936205+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936211+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936225+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936232+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936246+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936252+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936259+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936277+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936278+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:09:37.936281+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936282+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936282+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936284+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.936344+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.936657+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.936824+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.936835+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.936933+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.937147+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.937164+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.937235+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.937258+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.937509+00:00", "trade", 11.215, 7.0]
["2026-09-30T18:09:37.937525+00:00", "trade", 11.215, 5.0]
["2026-09-30T18:09:37.937529+00:00", "trade", 11.215, 3.0]
["2026-09-30T18:09:37.937531+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.937739+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.938009+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:09:37.938124+00:00", "trade", 11.2107, 20.0]
["2026-09-30T18:09:37.942350+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944067+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944227+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944436+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944585+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944596+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.944798+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945238+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945310+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945334+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945355+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.945435+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945870+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.945973+00:00", "trade", 11.2111, 20.0]
["2026-09-30T18:09:37.948922+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.949006+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.949030+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.958178+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.959037+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.968238+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.968264+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:37.968269+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.968682+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.968683+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.970021+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.978507+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.978916+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.979095+00:00", "trade", 11.2122, 20.0]
["2026-09-30T18:09:37.979158+00:00", "trade", 11.2122, 20.0]
["2026-09-30T18:09:37.985779+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.991069+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.991071+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.992432+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.993015+00:00", "trade", 11.2147, 20.0]
["2026-09-30T18:09:37.997719+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.997719+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:37.997727+00:00", "trade", 11.215, 20.0]
["2026-09-30T18:09:37.997736+00:00", "trade", 11.215, 10.0]
["2026-09-30T18:09:37.997740+00:00", "trade", 11.215, 10.0]
["2026-09-30T18:09:37.999259+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.002778+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.009578+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.009578+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.010203+00:00", "trade", 11.215, 20.0]
["2026-09-30T18:09:38.012254+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.021771+00:00", "trade", 11.22, 8.0]
["2026-09-30T18:09:38.021778+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.021829+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.022284+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.023503+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.023811+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.023916+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.025048+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.025162+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.027065+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.027141+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.027517+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.027567+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.027874+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.028102+00:00", "trade", 11.2168, 21.0]
["2026-09-30T18:09:38.028457+00:00", "trade", 11.217, 20.0]
["2026-09-30T18:09:38.028509+00:00", "trade", 11.217, 20.0]
["2026-09-30T18:09:38.028867+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.036292+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.036398+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.036398+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.038320+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.038936+00:00", "trade", 11.2178, 20.0]
["2026-09-30T18:09:38.049891+00:00", "trade", 11.215, 123.0]
["2026-09-30T18:09:38.050084+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:09:38.050098+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:09:38.050099+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.053773+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.053840+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.054475+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.055044+00:00", "trade", 11.215, 200.0]
["2026-09-30T18:09:38.055546+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.056138+00:00", "trade", 11.2173, 20.0]
["2026-09-30T18:09:38.067066+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.067662+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.067733+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.069727+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.069835+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.070273+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.076228+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.085341+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.095294+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.105868+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:38.115102+00:00", "trade", 11.215, 200.0]
["2026-09-30T18:09:38.115711+00:00", "trade", 11.2158, 21.0]
["2026-09-30T18:09:38.120364+00:00", "trade", 11.215, 200.0]
["2026-09-30T18:09:38.120950+00:00", "trade", 11.2156, 20.0]
["2026-09-30T18:09:38.121012+00:00", "trade", 11.2156, 20.0]
["2026-09-30T18:09:38.179878+00:00", "trade", 11.215, 9.0]
["2026-09-30T18:09:38.257823+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.257838+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.257844+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.257852+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.257863+00:00", "trade", 11.21, 14.0]
["2026-09-30T18:09:38.257863+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.259114+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.262562+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:38.298625+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:42.015268+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:42.495908+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:42.926755+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:09:42.927346+00:00", "trade", 11.215, 20.0]
["2026-09-30T18:09:46.114385+00:00", "trade", 11.215, 39.0]
["2026-09-30T18:09:47.288602+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:47.996904+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:48.211395+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:09:48.948247+00:00", "trade", 11.212, 3.0]
["2026-09-30T18:09:50.256640+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:50.616989+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:51.219212+00:00", "trade", 11.215, 10.0]
["2026-09-30T18:09:51.270853+00:00", "trade", 11.215, 15.0]
["2026-09-30T18:09:57.325018+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:57.325103+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:09:58.085534+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:09:59.847781+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:10:05.383191+00:00", "trade", 11.2108, 3.0]
["2026-09-30T18:10:08.117429+00:00", "trade", 11.2148, 5.0]
["2026-09-30T18:10:08.122377+00:00", "trade", 11.2147, 2.0]
["2026-09-30T18:10:08.122434+00:00", "trade", 11.2147, 2.0]
["2026-09-30T18:10:09.464785+00:00", "trade", 11.215, 28.0]
["2026-09-30T18:10:11.140002+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:12.928369+00:00", "trade", 11.2149, 3.0]
["2026-09-30T18:10:13.355148+00:00", "trade", 11.215, 26.0]
["2026-09-30T18:10:13.396065+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:14.628330+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:14.628337+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.590644+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.590651+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.590674+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.590684+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.632172+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:15.632180+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:17.097041+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:17.097070+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:17.097082+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:17.097818+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.381415+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.381417+00:00", "trade", 11.22, 5.0]
["2026-09-30T18:10:22.381441+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.381888+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.381939+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.382050+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.382093+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:22.384173+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:23.246916+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:10:25.889540+00:00", "trade", 11.22, 48.0]
["2026-09-30T18:10:25.968725+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:10:25.968936+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:10:25.969331+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:10:26.043862+00:00", "trade", 11.215, 100.0]
["2026-09-30T18:10:32.931782+00:00", "trade", 11.22, 2.0]
["2026-09-30T18:10:33.942962+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:10:33.942989+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:33.943713+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:34.043406+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:34.043433+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:37.801970+00:00", "trade", 11.215, 12.0]
["2026-09-30T18:10:38.119399+00:00", "trade", 11.2155, 6.0]
["2026-09-30T18:10:38.124366+00:00", "trade", 11.2155, 4.0]
["2026-09-30T18:10:38.124420+00:00", "trade", 11.2155, 4.0]
["2026-09-30T18:10:38.145486+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:10:40.843215+00:00", "trade", 11.2148, 2.0]
["2026-09-30T18:10:42.930367+00:00", "trade", 11.2156, 6.0]
["2026-09-30T18:11:02.870648+00:00", "trade", 11.22, 2.0]
["2026-09-30T18:11:04.242492+00:00", "trade", 11.2122, 4.0]
["2026-09-30T18:11:07.317548+00:00", "trade", 11.21, 36.0]
["2026-09-30T18:11:08.550992+00:00", "trade", 11.211, 1.0]
["2026-09-30T18:11:09.373745+00:00", "trade", 11.22, 22.0]
["2026-09-30T18:11:09.373746+00:00", "trade", 11.22, 78.0]
["2026-09-30T18:11:09.373767+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.373774+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.373800+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.373816+00:00", "trade", 11.22, 22.0]
["2026-09-30T18:11:09.373818+00:00", "trade", 11.22, 78.0]
["2026-09-30T18:11:09.373838+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.373869+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.374225+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.374320+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.374338+00:00", "trade", 11.2139, 1.0]
["2026-09-30T18:11:09.374437+00:00", "trade", 11.2139, 1.0]
["2026-09-30T18:11:09.374468+00:00", "trade", 11.2139, 1.0]
["2026-09-30T18:11:09.385446+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.385471+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.422434+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.423477+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.423502+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.423509+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.423580+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.423580+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.424956+00:00", "trade", 11.22, 22.0]
["2026-09-30T18:11:09.424957+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.424959+00:00", "trade", 11.22, 78.0]
["2026-09-30T18:11:09.424976+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.424979+00:00", "trade", 11.22, 22.0]
["2026-09-30T18:11:09.424983+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.424990+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.424997+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425004+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425010+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425017+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425023+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425221+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:11:09.425255+00:00", "trade", 11.22, 4.0]
["2026-09-30T18:11:09.425437+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:11:09.425445+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:11:09.425451+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:11:09.425465+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:11:09.425538+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.425538+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.425539+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.425863+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.425890+00:00", "trade", 11.22, 30.0]
["2026-09-30T18:11:09.425939+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426020+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426073+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426195+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426219+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:11:09.426283+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426363+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426480+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426487+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.426583+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.426639+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:11:09.426648+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:11:09.426653+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:11:09.426674+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.426674+00:00", "trade", 11.225, 200.0]
["2026-09-30T18:11:09.427277+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.427376+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.427598+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.427622+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.427739+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.428185+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.428247+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:09.428324+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.428500+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:09.429679+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.429837+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:11:09.430116+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.430137+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.432297+00:00", "trade", 11.225, 300.0]
["2026-09-30T18:11:09.432880+00:00", "trade", 11.2219, 23.0]
["2026-09-30T18:11:09.434174+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.434439+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.434789+00:00", "trade", 11.2224, 20.0]
["2026-09-30T18:11:09.437157+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.437193+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.437218+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.437625+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.437767+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.438126+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.438152+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.438512+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.439265+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.439447+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.458749+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.458774+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.458850+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.467938+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.469260+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.474729+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.475314+00:00", "trade", 11.2231, 20.0]
["2026-09-30T18:11:09.475376+00:00", "trade", 11.2231, 20.0]
["2026-09-30T18:11:09.476787+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.477078+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.477510+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.478630+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.479565+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.485299+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.490681+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.490681+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.491264+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:09.492056+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.497233+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.505715+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.505719+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.506337+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:09.507089+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.515134+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.522831+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.523799+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.523799+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.525151+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.533615+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.541862+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542136+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542237+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542239+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542505+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542534+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.542568+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:09.542823+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:09.543125+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:09.543174+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:09.552187+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:09.574892+00:00", "trade", 11.225, 15.0]
["2026-09-30T18:11:10.017483+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.021077+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.021106+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.056386+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.255441+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.255449+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.255463+00:00", "trade", 11.22, 12.0]
["2026-09-30T18:11:10.255465+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.255954+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.256357+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:10.468068+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.017589+00:00", "trade", 11.225, 19.0]
["2026-09-30T18:11:13.018434+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.184065+00:00", "trade", 11.2233, 1.0]
["2026-09-30T18:11:13.195178+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.195796+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:13.197034+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:13.216602+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.246292+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.257597+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:13.282437+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:15.027182+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:16.216586+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:17.570910+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:17.571153+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:17.793261+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:20.639328+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:22.496500+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:11:26.354834+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:26.356018+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:26.357825+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.247373+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:11:31.248458+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.248885+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.248959+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.248996+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.249422+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.249442+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.299259+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:31.299715+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:32.517337+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:11:32.517517+00:00", "trade", 11.225, 25.0]
["2026-09-30T18:11:35.784960+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:37.854883+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:11:37.968609+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:39.544377+00:00", "trade", 11.225, 16.0]
["2026-09-30T18:11:39.544444+00:00", "trade", 11.2249, 7.0]
["2026-09-30T18:11:39.544503+00:00", "trade", 11.2249, 7.0]
["2026-09-30T18:11:40.376744+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:40.379575+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:40.379674+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:11:42.255775+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:11:42.557695+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:42.840076+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:42.840104+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:42.921313+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:43.197404+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:11:43.829307+00:00", "trade", 11.225, 3.0]
["2026-09-30T18:11:43.845234+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:43.861366+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:45.440940+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.810584+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.823964+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.824362+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.826702+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.832606+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.835356+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.841224+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:46.854092+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:48.743204+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:11:48.759979+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:48.767237+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:48.767820+00:00", "trade", 11.2253, 20.0]
["2026-09-30T18:11:51.466840+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:51.487353+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:52.515738+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:54.120581+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:54.546710+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:11:54.557590+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:54.573617+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:59.415577+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:11:59.445057+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:59.474355+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:59.474980+00:00", "trade", 11.2253, 20.0]
["2026-09-30T18:11:59.484365+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:59.490645+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:11:59.716717+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:01.508057+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:01.508790+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:01.540534+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:02.081990+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:03.655377+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:08.266679+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:08.267270+00:00", "trade", 11.2252, 20.0]
["2026-09-30T18:12:08.267335+00:00", "trade", 11.2252, 20.0]
["2026-09-30T18:12:09.421876+00:00", "trade", 11.2245, 1.0]
["2026-09-30T18:12:18.769371+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:12:19.316115+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:25.326009+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:25.326036+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:25.327064+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:25.327161+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.327420+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.327621+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.327911+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.328056+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.328144+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.328352+00:00", "trade", 11.225, 130.0]
["2026-09-30T18:12:25.328608+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.334147+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.347527+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.365712+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.369645+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.370675+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.370705+00:00", "trade", 11.225, 170.0]
["2026-09-30T18:12:25.371296+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:12:25.371328+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:12:25.371722+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.371803+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.372019+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.373286+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.381107+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.391277+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.391413+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.403348+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:12:25.794529+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:26.262361+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.262380+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.262389+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.262402+00:00", "trade", 11.22, 3.0]
["2026-09-30T18:12:26.262407+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.262894+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.263076+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.263297+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.263655+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.266010+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:26.266377+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:29.415214+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:31.326762+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:34.628330+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:35.590650+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:38.268370+00:00", "trade", 11.225, 19.0]
["2026-09-30T18:12:38.268432+00:00", "trade", 11.225, 19.0]
["2026-09-30T18:12:38.867512+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:12:43.445597+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:46.263096+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:46.383275+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:53.728259+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:12:55.263705+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.263721+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.263731+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.263742+00:00", "trade", 11.22, 3.0]
["2026-09-30T18:12:55.263747+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.264487+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.299871+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:12:55.372385+00:00", "trade", 11.225, 11.0]
["2026-09-30T18:12:55.372480+00:00", "trade", 11.225, 11.0]
["2026-09-30T18:12:58.625393+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:13:01.867001+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:13:03.296795+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:13:08.270378+00:00", "trade", 11.2248, 1.0]
["2026-09-30T18:13:08.270440+00:00", "trade", 11.2248, 1.0]
["2026-09-30T18:13:08.554854+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:08.555811+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.556036+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.556060+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.556358+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.556434+00:00", "trade", 11.225, 300.0]
["2026-09-30T18:13:08.556541+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.556825+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.557096+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.557105+00:00", "trade", 11.225, 130.0]
["2026-09-30T18:13:08.557300+00:00", "trade", 11.225, 99.0]
["2026-09-30T18:13:08.557304+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:13:08.580764+00:00", "trade", 11.225, 270.0]
["2026-09-30T18:13:08.581349+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:13:08.582700+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.588462+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.588857+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.589475+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:13:08.594928+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.600230+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.610281+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.616506+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:08.624021+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:13:09.439941+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:13.358934+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:17.574849+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:13:19.521577+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:13:21.527570+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:21.527596+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.626222+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.905635+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.905636+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:13:23.905710+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.905737+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.906135+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.906453+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:23.912501+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:13:23.913092+00:00", "trade", 11.2254, 20.0]
["2026-09-30T18:13:23.913157+00:00", "trade", 11.2254, 20.0]
["2026-09-30T18:13:29.415316+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:29.415409+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:29.415518+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.416228+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.416796+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.966357+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:13:30.966431+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.966459+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.966848+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:30.966864+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:31.018842+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:34.228841+00:00", "trade", 11.2285, 1.0]
["2026-09-30T18:13:34.729283+00:00", "trade", 11.22, 15.0]
["2026-09-30T18:13:35.056647+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:35.056728+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:37.366882+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:13:38.582366+00:00", "trade", 11.226, 13.0]
["2026-09-30T18:13:38.591395+00:00", "trade", 11.2264, 8.0]
["2026-09-30T18:13:42.295962+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:13:49.320585+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.320612+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.320619+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:13:49.320626+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.320644+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.321096+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.321119+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:49.321222+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:54.374068+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:13:54.374074+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:13:54.374659+00:00", "trade", 11.2289, 1.0]
["2026-09-30T18:13:54.374721+00:00", "trade", 11.2289, 1.0]
["2026-09-30T18:13:58.882159+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:14:08.584371+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:14:08.592396+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:14:09.422551+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:14:09.511871+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:09.511897+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:09.511907+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:09.511971+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:14:09.511971+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:09.512404+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:15.530756+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:15.530824+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:15.533298+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.533647+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.534239+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.593489+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.620753+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.646075+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.678954+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.684220+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.697378+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:15.711741+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:18.974126+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:20.984340+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:14:20.984477+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.984505+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.984836+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.992865+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.992962+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:20.993399+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.993455+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:20.999453+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.012688+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.024760+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.025349+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:14:21.035751+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.071349+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.554232+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:21.554852+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:14:21.593703+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:22.071882+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:24.376376+00:00", "trade", 11.225, 16.0]
["2026-09-30T18:14:24.376437+00:00", "trade", 11.225, 16.0]
["2026-09-30T18:14:24.446298+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:14:24.446351+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:14:24.446402+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:14:24.446455+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:14:24.446465+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:14:24.446475+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:14:24.446480+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:14:24.446488+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:14:24.446498+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:14:24.446923+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:24.725923+00:00", "trade", 11.225, 6.0]
["2026-09-30T18:14:24.757052+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:26.448079+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:14:26.448171+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:14:26.796838+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:14:26.815195+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:34.139691+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:34.697947+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:35.187561+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:35.210886+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:35.244193+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:35.660419+00:00", "trade", 11.225, 60.0]
["2026-09-30T18:14:35.671195+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:35.671785+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:14:35.710317+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:36.124890+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:14:36.931987+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:38.897696+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:41.988363+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:45.131500+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:50.415876+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:50.438102+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:14:50.438723+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:14:53.183666+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:14:54.378375+00:00", "trade", 11.225, 13.0]
["2026-09-30T18:14:54.378440+00:00", "trade", 11.225, 13.0]
["2026-09-30T18:15:03.046345+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.069270+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.091734+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.196398+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.204406+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.224557+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:03.236215+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:04.906180+00:00", "trade", 11.225, 22.0]
["2026-09-30T18:15:05.673368+00:00", "trade", 11.225, 17.0]
["2026-09-30T18:15:06.920826+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:15:10.944123+00:00", "trade", 11.23, 31.0]
["2026-09-30T18:15:10.944201+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:10.944227+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:10.944622+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:10.945294+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:10.945393+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:11.012310+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:11.028543+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:20.440408+00:00", "trade", 11.2252, 12.0]
["2026-09-30T18:15:24.380375+00:00", "trade", 11.2252, 8.0]
["2026-09-30T18:15:24.380458+00:00", "trade", 11.2252, 8.0]
["2026-09-30T18:15:35.544605+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:35.545316+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:35.675371+00:00", "trade", 11.2255, 4.0]
["2026-09-30T18:15:37.932813+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:37.932840+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:37.932848+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:37.932855+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:37.932913+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:15:37.933340+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:37.933382+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:41.394861+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:44.933567+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:50.442408+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:15:53.478376+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:54.382377+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:15:54.382469+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:15:58.104265+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:15:58.104347+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105214+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:15:58.105214+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105241+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105248+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105516+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105929+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.105984+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.287078+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.287106+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.334026+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:15:58.334055+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:00.463494+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937233+00:00", "trade", 11.23, 99.0]
["2026-09-30T18:16:02.937233+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937235+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937236+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937238+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937240+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:16:02.937256+00:00", "trade", 11.23, 9.0]
["2026-09-30T18:16:02.937274+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937281+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937288+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937294+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937377+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937385+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937425+00:00", "trade", 11.23, 95.0]
["2026-09-30T18:16:02.937430+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:16:02.937450+00:00", "trade", 11.23, 115.0]
["2026-09-30T18:16:02.937466+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937471+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937499+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937509+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:16:02.937519+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937526+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937533+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937542+00:00", "trade", 11.23, 95.0]
["2026-09-30T18:16:02.937546+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937553+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937559+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937566+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937572+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937579+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:16:02.937609+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937614+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.937614+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:16:02.937614+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:16:02.937614+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.937808+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:16:02.937857+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.938061+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.938078+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.938201+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:16:02.938214+00:00", "trade", 11.2297, 20.0]
["2026-09-30T18:16:02.938214+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.938271+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.938408+00:00", "trade", 11.235, 122.0]
["2026-09-30T18:16:02.938440+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.939256+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:16:02.939261+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:16:02.939421+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.939428+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:16:02.939437+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:16:02.939442+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:16:02.939445+00:00", "trade", 11.235, 9.0]
["2026-09-30T18:16:02.939469+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:16:02.939507+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.939878+00:00", "trade", 11.231, 23.0]
["2026-09-30T18:16:02.940965+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.941415+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.941889+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.943083+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.944443+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.944537+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.944537+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.945130+00:00", "trade", 11.2317, 20.0]
["2026-09-30T18:16:02.945191+00:00", "trade", 11.2317, 20.0]
["2026-09-30T18:16:02.946614+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.948838+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.948863+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.948977+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.949413+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.949420+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.950329+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.950511+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.950535+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.950541+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.951048+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.957789+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.958282+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.961151+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.965407+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.965509+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.965605+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:16:02.965616+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:16:02.965620+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:16:02.966094+00:00", "trade", 11.2346, 20.0]
["2026-09-30T18:16:02.966178+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.966780+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967278+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967297+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967706+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967726+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967736+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967755+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.967758+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:02.971119+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.974640+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:02.983115+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:16:04.290159+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:04.290623+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:04.298713+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:08.554783+00:00", "trade", 11.2261, 1.0]
["2026-09-30T18:16:12.442920+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:12.442948+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:14.043179+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:16:20.842030+00:00", "trade", 11.2325, 9.0]
["2026-09-30T18:16:25.448204+00:00", "trade", 11.24, 4.0]
["2026-09-30T18:16:28.313499+00:00", "trade", 11.24, 22.0]
["2026-09-30T18:16:29.883336+00:00", "trade", 11.2268, 99.0]
["2026-09-30T18:16:29.884114+00:00", "trade", 11.2268, 100.0]
["2026-09-30T18:16:32.940411+00:00", "trade", 11.2351, 15.0]
["2026-09-30T18:16:32.946372+00:00", "trade", 11.2351, 8.0]
["2026-09-30T18:16:32.946436+00:00", "trade", 11.2351, 8.0]
["2026-09-30T18:16:32.967368+00:00", "trade", 11.2352, 6.0]
["2026-09-30T18:17:06.726648+00:00", "trade", 11.2271, 100.0]
["2026-09-30T18:17:06.769368+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:17:06.769964+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:17:06.770034+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:17:06.770129+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:17:06.770160+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:17:11.263355+00:00", "trade", 11.2223, 1.0]
["2026-09-30T18:17:18.100675+00:00", "trade", 11.24, 70.0]
["2026-09-30T18:17:18.100677+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.100678+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.100680+00:00", "trade", 11.24, 30.0]
["2026-09-30T18:17:18.100697+00:00", "trade", 11.24, 70.0]
["2026-09-30T18:17:18.100710+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100718+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100725+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100731+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100738+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100819+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100833+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100859+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.100892+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:17:18.100928+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:17:18.100932+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.100953+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.100960+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.100967+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.100973+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.100988+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.100995+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101008+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101015+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101021+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101037+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.101038+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101107+00:00", "trade", 11.24, 6.0]
["2026-09-30T18:17:18.101108+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:17:18.101159+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101160+00:00", "trade", 11.245, 9.0]
["2026-09-30T18:17:18.101184+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101192+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101216+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101251+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:17:18.101252+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101254+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.101254+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.101255+00:00", "trade", 11.24, 291.0]
["2026-09-30T18:17:18.101258+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101264+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101289+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101296+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101297+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101301+00:00", "trade", 11.24, 9.0]
["2026-09-30T18:17:18.101303+00:00", "trade", 11.24, 68.0]
["2026-09-30T18:17:18.101304+00:00", "trade", 11.24, 68.0]
["2026-09-30T18:17:18.101306+00:00", "trade", 11.24, 128.0]
["2026-09-30T18:17:18.101309+00:00", "trade", 11.24, 600.0]
["2026-09-30T18:17:18.101338+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101344+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101351+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101359+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101365+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101372+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101378+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101384+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101490+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101492+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101501+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101543+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101552+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101581+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101613+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:17:18.101613+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:17:18.101621+00:00", "trade", 11.24, 300.0]
["2026-09-30T18:17:18.101628+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:17:18.101635+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:17:18.101640+00:00", "trade", 11.245, 9.0]
["2026-09-30T18:17:18.101667+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101674+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101719+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101755+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101757+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101793+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101794+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101813+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101833+00:00", "trade", 11.24, 16.0]
["2026-09-30T18:17:18.101837+00:00", "trade", 11.24, 51.0]
["2026-09-30T18:17:18.101841+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101842+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101859+00:00", "trade", 11.2406, 22.0]
["2026-09-30T18:17:18.101880+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101880+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101931+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101932+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.101956+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.101982+00:00", "trade", 11.24, 900.0]
["2026-09-30T18:17:18.102010+00:00", "trade", 11.2406, 20.0]
["2026-09-30T18:17:18.102017+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.102017+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.102017+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.102017+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102058+00:00", "trade", 11.2404, 20.0]
["2026-09-30T18:17:18.102075+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102100+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102121+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102122+00:00", "trade", 11.2404, 20.0]
["2026-09-30T18:17:18.102197+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102220+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102253+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:17:18.102258+00:00", "trade", 11.24, 49.0]
["2026-09-30T18:17:18.102264+00:00", "trade", 11.24, 84.0]
["2026-09-30T18:17:18.102265+00:00", "quote", 11.23, 11.25]
["2026-09-30T18:17:18.102266+00:00", "quote", 11.23, 11.25]
["2026-09-30T18:17:18.102300+00:00", "trade", 11.24, 16.0]
["2026-09-30T18:17:18.102307+00:00", "quote", 11.23, 11.25]
["2026-09-30T18:17:18.102315+00:00", "trade", 11.24, 72.0]
["2026-09-30T18:17:18.102316+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:17:18.102318+00:00", "trade", 11.24, 28.0]
["2026-09-30T18:17:18.102321+00:00", "quote", 11.23, 11.25]
["2026-09-30T18:17:18.102326+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.102335+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.102356+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.102362+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.102370+00:00", "trade", 11.24, 72.0]
["2026-09-30T18:17:18.102374+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.102393+00:00", "trade", 11.2413, 21.0]
["2026-09-30T18:17:18.102563+00:00", "trade", 11.242, 20.0]
["2026-09-30T18:17:18.102585+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.102627+00:00", "trade", 11.241, 20.0]
["2026-09-30T18:17:18.102896+00:00", "trade", 11.2414, 20.0]
["2026-09-30T18:17:18.102948+00:00", "trade", 11.2414, 20.0]
["2026-09-30T18:17:18.106324+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.106330+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.108845+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:17:18.109458+00:00", "trade", 11.2405, 20.0]
["2026-09-30T18:17:18.110800+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.110829+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.113137+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.113175+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.113204+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.113260+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.113297+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.136513+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137301+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137308+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137331+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137337+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137394+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.137401+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:17:18.137415+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:17:18.137417+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:17:18.137894+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:17:18.137907+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.177834+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:17:18.276530+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.276556+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:18.277287+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:20.542463+00:00", "trade", 11.2334, 3.0]
["2026-09-30T18:17:21.722993+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:21.723019+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:24.887797+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:31.964126+00:00", "trade", 11.2407, 6.0]
["2026-09-30T18:17:31.965675+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:17:33.190732+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:33.190746+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:17:33.190757+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:33.191267+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:34.002913+00:00", "trade", 11.2253, 1.0]
["2026-09-30T18:17:39.416633+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:17:39.416746+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:40.352046+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.104379+00:00", "trade", 11.2395, 14.0]
["2026-09-30T18:17:48.104445+00:00", "trade", 11.2393, 7.0]
["2026-09-30T18:17:48.104510+00:00", "trade", 11.2393, 7.0]
["2026-09-30T18:17:48.111398+00:00", "trade", 11.2365, 5.0]
["2026-09-30T18:17:48.134956+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135031+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:17:48.135037+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135044+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135055+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:17:48.135057+00:00", "trade", 11.24, 37.0]
["2026-09-30T18:17:48.135060+00:00", "trade", 11.24, 163.0]
["2026-09-30T18:17:48.135064+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135072+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135094+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135122+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:17:48.135135+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:17:48.135538+00:00", "trade", 11.235, 9.0]
["2026-09-30T18:17:48.135584+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:48.135591+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:17:53.944812+00:00", "trade", 11.24, 74.0]
["2026-09-30T18:18:00.408970+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:18:00.444430+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:00.455120+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:01.725312+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:01.725344+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:01.725812+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:02.309454+00:00", "trade", 11.2403, 7.0]
["2026-09-30T18:18:02.339956+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:02.366384+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:06.788198+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:06.788251+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:13.053082+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.106380+00:00", "trade", 11.2377, 14.0]
["2026-09-30T18:18:18.106443+00:00", "trade", 11.2377, 9.0]
["2026-09-30T18:18:18.106508+00:00", "trade", 11.2377, 9.0]
["2026-09-30T18:18:18.112399+00:00", "trade", 11.2377, 12.0]
["2026-09-30T18:18:18.179782+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:18.179972+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:18.183706+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:18.183759+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:18.183812+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:18:18.652777+00:00", "trade", 11.24, 57.0]
["2026-09-30T18:18:18.652778+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:18:18.652780+00:00", "trade", 11.24, 900.0]
["2026-09-30T18:18:18.652783+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:18:18.652784+00:00", "trade", 11.24, 71.0]
["2026-09-30T18:18:18.652785+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.652791+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.652798+00:00", "trade", 11.24, 96.0]
["2026-09-30T18:18:18.652799+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.652840+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.652853+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.652994+00:00", "trade", 11.24, 93.0]
["2026-09-30T18:18:18.653004+00:00", "trade", 11.24, 107.0]
["2026-09-30T18:18:18.653006+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.653100+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.653336+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:18.653382+00:00", "trade", 11.2384, 20.0]
["2026-09-30T18:18:18.653479+00:00", "trade", 11.2386, 20.0]
["2026-09-30T18:18:18.653586+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:19.323086+00:00", "trade", 11.24, 41.0]
["2026-09-30T18:18:20.742831+00:00", "trade", 11.2383, 1.0]
["2026-09-30T18:18:21.695437+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:21.763068+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:22.577531+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:18:25.242299+00:00", "trade", 11.2383, 1.0]
["2026-09-30T18:18:28.627910+00:00", "trade", 11.24, 33.0]
["2026-09-30T18:18:28.627912+00:00", "trade", 11.24, 9.0]
["2026-09-30T18:18:28.627932+00:00", "trade", 11.24, 32.0]
["2026-09-30T18:18:28.627938+00:00", "trade", 11.24, 68.0]
["2026-09-30T18:18:28.627939+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.627946+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.627954+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.627961+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.627969+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.627997+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628066+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628160+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628168+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628177+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628196+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:18:28.628198+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:18:28.628387+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628395+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628402+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628409+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628423+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628431+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628438+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628446+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628453+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628461+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628477+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:18:28.628485+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:18:28.628487+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:18:28.628487+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.628493+00:00", "trade", 11.24, 6.0]
["2026-09-30T18:18:28.628512+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.629175+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.629301+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:18:28.629302+00:00", "trade", 11.239, 20.0]
["2026-09-30T18:18:28.629367+00:00", "trade", 11.239, 20.0]
["2026-09-30T18:18:28.629393+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.629420+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.630041+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.630079+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.630097+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.630177+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.630178+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:18:28.632930+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.633004+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.633507+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.633534+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.633544+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.633957+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.635506+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.635573+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.636114+00:00", "trade", 11.2419, 20.0]
["2026-09-30T18:18:28.641277+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.641303+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.641928+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.641960+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.642162+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.646062+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.651260+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.651283+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.651360+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.659273+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.659310+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.659928+00:00", "trade", 11.2431, 20.0]
["2026-09-30T18:18:28.668469+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.687653+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.693090+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.748119+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.748506+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.748515+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:28.762330+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.762332+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.762332+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.770789+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.770789+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.770790+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.771392+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:28.778001+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.787481+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.787481+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.787482+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.788083+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:28.788143+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:28.796739+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.796739+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.798177+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.802215+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.802833+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:28.811328+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:28.820926+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:29.207407+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:29.303430+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:18:29.415091+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:29.426520+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:29.426540+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:30.476926+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:31.037841+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:31.037868+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.077648+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.345235+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:32.390882+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:32.417384+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:18:32.417386+00:00", "trade", 11.245, 70.0]
["2026-09-30T18:18:32.424599+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:18:32.451161+00:00", "trade", 11.245, 70.0]
["2026-09-30T18:18:32.471237+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:32.471823+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:32.495151+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:32.515960+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:32.519547+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.519565+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.519572+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.519584+00:00", "trade", 11.24, 13.0]
["2026-09-30T18:18:32.519595+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.520077+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.520481+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.521105+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:18:32.627663+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:18:32.730759+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:18:32.836000+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:32.851800+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:18:32.967640+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:18:33.083891+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:18:33.200098+00:00", "trade", 11.245, 17.0]
["2026-09-30T18:18:34.918538+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:35.854476+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:39.641581+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:40.048522+00:00", "trade", 11.245, 18.0]
["2026-09-30T18:18:40.048887+00:00", "trade", 11.245, 44.0]
["2026-09-30T18:18:41.447254+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:18:44.084834+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:18:44.087195+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:44.553919+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:18:51.055121+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:18:53.976883+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:18:57.317420+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:57.317446+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:57.497031+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:18:58.789372+00:00", "trade", 11.245, 14.0]
["2026-09-30T18:18:58.789432+00:00", "trade", 11.245, 14.0]
["2026-09-30T18:18:58.804400+00:00", "trade", 11.245, 14.0]
["2026-09-30T18:18:59.576407+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:19:02.473372+00:00", "trade", 11.2449, 8.0]
["2026-09-30T18:19:03.556935+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:19:05.674559+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.674648+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.674899+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.674939+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675002+00:00", "trade", 11.245, 130.0]
["2026-09-30T18:19:05.675119+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675223+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675306+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675410+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675480+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.675556+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.676059+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.676277+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.677303+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.682402+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.682987+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:19:05.683146+00:00", "trade", 11.245, 130.0]
["2026-09-30T18:19:05.707035+00:00", "trade", 11.245, 300.0]
["2026-09-30T18:19:05.707653+00:00", "trade", 11.245, 22.0]
["2026-09-30T18:19:05.708397+00:00", "trade", 11.245, 130.0]
["2026-09-30T18:19:05.710194+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.710553+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:05.770497+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:19:05.770515+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:07.777754+00:00", "trade", 11.245, 9.0]
["2026-09-30T18:19:08.403571+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:08.403608+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:08.404164+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:19:08.404225+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:19:08.417052+00:00", "trade", 11.245, 21.0]
["2026-09-30T18:19:08.417621+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:09.136582+00:00", "trade", 11.245, 48.0]
["2026-09-30T18:19:12.677598+00:00", "trade", 11.245, 62.0]
["2026-09-30T18:19:12.707363+00:00", "trade", 11.245, 41.0]
["2026-09-30T18:19:14.299663+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:19:14.299675+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299678+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:19:14.299678+00:00", "trade", 11.24, 1000.0]
["2026-09-30T18:19:14.299679+00:00", "trade", 11.24, 500.0]
["2026-09-30T18:19:14.299681+00:00", "trade", 11.24, 57.0]
["2026-09-30T18:19:14.299686+00:00", "trade", 11.24, 21.0]
["2026-09-30T18:19:14.299686+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:19:14.299687+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:19:14.299688+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:19:14.299693+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:19:14.299695+00:00", "trade", 11.24, 99.0]
["2026-09-30T18:19:14.299696+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:19:14.299752+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299754+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:19:14.299754+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:19:14.299756+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:19:14.299756+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:19:14.299758+00:00", "trade", 11.24, 62.0]
["2026-09-30T18:19:14.299759+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299761+00:00", "trade", 11.24, 21.0]
["2026-09-30T18:19:14.299761+00:00", "trade", 11.24, 9.0]
["2026-09-30T18:19:14.299761+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:19:14.299761+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:19:14.299762+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299765+00:00", "trade", 11.24, 1000.0]
["2026-09-30T18:19:14.299765+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299768+00:00", "trade", 11.24, 1000.0]
["2026-09-30T18:19:14.299772+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299778+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299784+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299791+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299797+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299804+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299811+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299817+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299824+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299830+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299837+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299844+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.299855+00:00", "trade", 11.24, 61.0]
["2026-09-30T18:19:14.299996+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:19:14.300034+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.300059+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.300098+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:19:14.300131+00:00", "quote", 11.23, 11.25]
["2026-09-30T18:19:14.300168+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300186+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300189+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300204+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300210+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300217+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300224+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300243+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300276+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300282+00:00", "trade", 11.2427, 31.0]
["2026-09-30T18:19:14.300366+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300378+00:00", "trade", 11.2421, 21.0]
["2026-09-30T18:19:14.300412+00:00", "trade", 11.2405, 20.0]
["2026-09-30T18:19:14.300467+00:00", "trade", 11.2405, 20.0]
["2026-09-30T18:19:14.300524+00:00", "trade", 11.24, 30.0]
["2026-09-30T18:19:14.300607+00:00", "trade", 11.24, 25.0]
["2026-09-30T18:19:14.300668+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.300814+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.301118+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.302057+00:00", "trade", 11.24, 82.0]
["2026-09-30T18:19:14.302105+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.302148+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.302640+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:19:14.302694+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:19:14.305282+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.306284+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.306339+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.306603+00:00", "trade", 11.235, 15.0]
["2026-09-30T18:19:14.306617+00:00", "trade", 11.235, 48.0]
["2026-09-30T18:19:14.306815+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.306827+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.307252+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309447+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309471+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309480+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:19:14.309485+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:19:14.309485+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309906+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309921+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309928+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309934+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309941+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.309956+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.310250+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.310390+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.324474+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324482+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324525+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.324537+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324558+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324613+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324696+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324699+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324808+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.324923+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:14.325045+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.325065+00:00", "trade", 11.2389, 20.0]
["2026-09-30T18:19:14.325135+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:14.325227+00:00", "trade", 11.2383, 20.0]
["2026-09-30T18:19:14.325466+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:17.422817+00:00", "trade", 11.2418, 7.0]
["2026-09-30T18:19:18.301392+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:18.301399+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:19.576947+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:19.577058+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577066+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577068+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577068+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577068+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:19:19.577072+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577074+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577088+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577159+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577237+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577307+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577356+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577471+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577509+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.577766+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:19:19.577979+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:19:19.578079+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:19:19.580445+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:19:19.584723+00:00", "trade", 11.235, 200.0]
["2026-09-30T18:19:20.519315+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519316+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:19:20.519317+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:19:20.519319+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:19:20.519354+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519361+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519369+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519377+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519551+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519561+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519568+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519575+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519590+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:19:20.519595+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:19:20.519599+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:19:20.519599+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519600+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:19:20.519605+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:19:20.519613+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:19:20.519614+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519624+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:19:20.519745+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:19:20.519847+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519856+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519864+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519877+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519880+00:00", "trade", 11.23, 30.0]
["2026-09-30T18:19:20.519882+00:00", "trade", 11.23, 40.0]
["2026-09-30T18:19:20.519882+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:19:20.519884+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519890+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:19:20.519897+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:19:20.519901+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519901+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519901+00:00", "trade", 11.23, 9.0]
["2026-09-30T18:19:20.519905+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519909+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519909+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:19:20.519909+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:19:20.519909+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.519912+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:19:20.519917+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.519918+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:19:20.519960+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.519975+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.519979+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:19:20.520004+00:00", "trade", 11.23, 43.0]
["2026-09-30T18:19:20.520079+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520109+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520136+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520145+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520167+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520175+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520198+00:00", "trade", 11.2336, 20.0]
["2026-09-30T18:19:20.520262+00:00", "trade", 11.2344, 20.0]
["2026-09-30T18:19:20.520305+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520336+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520577+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520625+00:00", "trade", 11.2314, 20.0]
["2026-09-30T18:19:20.520722+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.520733+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.524404+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.527308+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.534604+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.550102+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.550130+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.550137+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.550158+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:20.614119+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.615182+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.616129+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.617072+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.617700+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.617986+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:20.618569+00:00", "trade", 11.2277, 20.0]
["2026-09-30T18:19:21.507546+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.507572+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.507997+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.508095+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.508508+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.508731+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.509222+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.509233+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:21.509673+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:27.195591+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:28.123128+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:19:28.123132+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:28.123647+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:28.297685+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:29.434797+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:29.434842+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:29.435474+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:29.435551+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:29.436269+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:42.791173+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:42.791763+00:00", "trade", 11.2292, 20.0]
["2026-09-30T18:19:43.807030+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:43.807058+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:44.649841+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:19:50.521402+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:19:50.620365+00:00", "trade", 11.2252, 1.0]
["2026-09-30T18:19:50.682868+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:19:53.017892+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:08.142207+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:08.143392+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:08.623234+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:12.793373+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:20:13.020484+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:20:19.948112+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:19.948138+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:19.948714+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:19.949236+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:20:19.949448+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:20:19.959510+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:20:19.969886+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:20:20.522410+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:20:20.622368+00:00", "trade", 11.225, 8.0]
["2026-09-30T18:20:22.264843+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:22.264871+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:24.322602+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:29.416234+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:29.416261+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:35.246889+00:00", "trade", 11.2375, 1.0]
["2026-09-30T18:20:35.247744+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:42.566637+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:42.738798+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:42.739252+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:42.795369+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:20:43.314524+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:43.315199+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:44.226696+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:47.466714+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:20:47.529370+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:20:47.606449+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:20:49.501919+00:00", "trade", 11.2335, 5.0]
["2026-09-30T18:20:51.236390+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:20:54.350032+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:54.411556+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:54.412058+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:57.020255+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:57.020954+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:57.021419+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:57.445007+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:58.246879+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:20:58.579588+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:58.579655+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:20:58.580047+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:01.831085+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:01.831673+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:21:01.831925+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:21:01.832532+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:21:04.706270+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:04.706299+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:04.707349+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.707434+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.707586+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.707683+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:04.707687+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.707774+00:00", "trade", 11.225, 600.0]
["2026-09-30T18:21:04.707776+00:00", "trade", 11.225, 200.0]
["2026-09-30T18:21:04.707820+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.708083+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.708150+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.708319+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.708733+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:04.708823+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.708992+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.709606+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:04.710229+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.711278+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.711446+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.712244+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.712950+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.712976+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.713560+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:04.714880+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:04.718409+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:05.255818+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:05.939776+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:08.235173+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:08.235201+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:09.673631+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:09.673718+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:11.876995+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:12.092678+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:12.092707+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:12.093407+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:12.093864+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:12.194659+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:13.313941+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:16.737216+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:16.981626+00:00", "trade", 11.2342, 8.0]
["2026-09-30T18:21:17.531370+00:00", "trade", 11.225, 14.0]
["2026-09-30T18:21:19.832012+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:24.711898+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:24.711925+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:24.711932+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:24.711974+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:24.712059+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:26.113372+00:00", "trade", 11.225, 6.0]
["2026-09-30T18:21:26.733476+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:29.580081+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:29.920983+00:00", "trade", 11.238, 100.0]
["2026-09-30T18:21:31.706793+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:31.707042+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:33.115503+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:34.710374+00:00", "trade", 11.225, 17.0]
["2026-09-30T18:21:34.710493+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:21:34.715366+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:21:38.114272+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:41.352211+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:46.136948+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:21:47.001568+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:47.001595+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:47.002510+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.002581+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.002771+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:47.002824+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.002832+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.002860+00:00", "trade", 11.225, 600.0]
["2026-09-30T18:21:47.002862+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.002862+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.003028+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.003251+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.003371+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.003518+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.003959+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:47.004138+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.004204+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.004817+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:47.006891+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.008663+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.009981+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.010101+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.015913+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:47.533384+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:21:48.003621+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:21:48.143755+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:50.035333+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:21:51.150026+00:00", "trade", 11.225, 555.0]
["2026-09-30T18:21:51.150618+00:00", "trade", 11.225, 24.0]
["2026-09-30T18:21:54.331414+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:21:56.165083+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:56.165111+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:56.927903+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:57.071593+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:57.199150+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:57.199169+00:00", "trade", 11.22, 5.0]
["2026-09-30T18:21:57.199177+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:57.199676+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:57.202274+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:21:57.223677+00:00", "trade", 11.225, 77.0]
["2026-09-30T18:21:57.224279+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:21:57.300712+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:59.287248+00:00", "trade", 11.225, 8.0]
["2026-09-30T18:21:59.415633+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:59.415985+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:21:59.416050+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:07.053086+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:07.053548+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:08.055039+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:22:09.105519+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:22:13.177987+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:22:14.593150+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:22:14.593216+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:22:14.593274+00:00", "trade", 11.22, 98.0]
["2026-09-30T18:22:14.593842+00:00", "trade", 11.22, 80.0]
["2026-09-30T18:22:14.595651+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.595660+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.595665+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:22:14.595684+00:00", "trade", 11.22, 68.0]
["2026-09-30T18:22:14.595684+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595685+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.595686+00:00", "trade", 11.22, 1000.0]
["2026-09-30T18:22:14.595689+00:00", "trade", 11.22, 140.0]
["2026-09-30T18:22:14.595691+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595693+00:00", "trade", 11.22, 1000.0]
["2026-09-30T18:22:14.595693+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.595696+00:00", "trade", 11.22, 400.0]
["2026-09-30T18:22:14.595696+00:00", "trade", 11.22, 5.0]
["2026-09-30T18:22:14.595698+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595700+00:00", "trade", 11.22, 5.0]
["2026-09-30T18:22:14.595704+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595711+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595717+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595723+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595745+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595752+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595759+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595765+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595772+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595779+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595785+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595792+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595799+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595806+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595812+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595818+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595825+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.595960+00:00", "trade", 11.22, 12.0]
["2026-09-30T18:22:14.595968+00:00", "trade", 11.22, 2.0]
["2026-09-30T18:22:14.595968+00:00", "trade", 11.22, 20.0]
["2026-09-30T18:22:14.595993+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.596056+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.596068+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.596085+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.596155+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:22:14.596162+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596170+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596177+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596183+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596197+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596204+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596211+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596218+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596224+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596231+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596237+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596253+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.596253+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.596253+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:22:14.596253+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:22:14.596255+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596262+00:00", "trade", 11.22, 20.0]
["2026-09-30T18:22:14.596262+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.596309+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:22:14.596341+00:00", "trade", 11.22, 55.0]
["2026-09-30T18:22:14.596342+00:00", "trade", 11.2235, 20.0]
["2026-09-30T18:22:14.596362+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:22:14.596364+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596373+00:00", "trade", 11.2201, 21.0]
["2026-09-30T18:22:14.596434+00:00", "trade", 11.2202, 23.0]
["2026-09-30T18:22:14.596436+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596443+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596531+00:00", "trade", 11.22, 24.0]
["2026-09-30T18:22:14.596565+00:00", "trade", 11.22, 21.0]
["2026-09-30T18:22:14.596624+00:00", "trade", 11.221, 20.0]
["2026-09-30T18:22:14.596787+00:00", "trade", 11.215, 600.0]
["2026-09-30T18:22:14.596803+00:00", "trade", 11.215, 600.0]
["2026-09-30T18:22:14.596809+00:00", "trade", 11.215, 300.0]
["2026-09-30T18:22:14.596895+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596915+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.596928+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.597272+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.597320+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.597343+00:00", "trade", 11.22, 300.0]
["2026-09-30T18:22:14.597383+00:00", "trade", 11.2167, 24.0]
["2026-09-30T18:22:14.597481+00:00", "trade", 11.2174, 26.0]
["2026-09-30T18:22:14.597507+00:00", "trade", 11.2171, 21.0]
["2026-09-30T18:22:14.597590+00:00", "trade", 11.22, 200.0]
["2026-09-30T18:22:14.598110+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.598304+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605100+00:00", "trade", 11.21, 7.0]
["2026-09-30T18:22:14.605101+00:00", "trade", 11.21, 200.0]
["2026-09-30T18:22:14.605103+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:22:14.605103+00:00", "trade", 11.21, 53.0]
["2026-09-30T18:22:14.605148+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605155+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605162+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605168+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605337+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605375+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605376+00:00", "trade", 11.21, 18.0]
["2026-09-30T18:22:14.605382+00:00", "trade", 11.21, 26.0]
["2026-09-30T18:22:14.605383+00:00", "trade", 11.21, 10.0]
["2026-09-30T18:22:14.605523+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:22:14.605553+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605560+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605568+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605574+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605581+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605588+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605595+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:22:14.605652+00:00", "trade", 11.21, 18.0]
["2026-09-30T18:22:14.605653+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:22:14.605653+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.605694+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:22:14.606245+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.606265+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.606384+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.606437+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.606747+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.606857+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.607005+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.607589+00:00", "trade", 11.2136, 20.0]
["2026-09-30T18:22:14.607772+00:00", "trade", 11.205, 24.0]
["2026-09-30T18:22:14.622663+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.622687+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.623052+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.624521+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.624599+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.624677+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.625055+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.625110+00:00", "trade", 11.205, 600.0]
["2026-09-30T18:22:14.625170+00:00", "trade", 11.205, 23.0]
["2026-09-30T18:22:14.625217+00:00", "trade", 11.2121, 20.0]
["2026-09-30T18:22:14.625353+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.625377+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:22:14.625379+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:22:14.625380+00:00", "trade", 11.205, 400.0]
["2026-09-30T18:22:14.625490+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.625555+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:22:14.625610+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.625627+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.625657+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:22:14.625690+00:00", "trade", 11.2127, 22.0]
["2026-09-30T18:22:14.625750+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:22:14.625955+00:00", "trade", 11.2088, 21.0]
["2026-09-30T18:22:14.626010+00:00", "trade", 11.205, 23.0]
["2026-09-30T18:22:14.626094+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.626284+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:22:14.626327+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.627270+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.628053+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.630621+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.630646+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.631062+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.631143+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.631147+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.631303+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.631562+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.631734+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.631827+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.632411+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.633608+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.634337+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.634729+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:22:14.634733+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.637567+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:14.638855+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.638976+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.639438+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.641945+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.643516+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.643925+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.643982+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.644036+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.644100+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.644292+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.644430+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.644452+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.644509+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.645116+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.646049+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.648023+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.649436+00:00", "trade", 11.205, 400.0]
["2026-09-30T18:22:14.650021+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:22:14.651194+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.651372+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.651775+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:22:14.651785+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.654938+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.657217+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.663530+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.672811+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.675200+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.737997+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:14.738369+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:15.096426+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:16.041452+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:20.660362+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:22:20.660618+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:20.660797+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:20.661247+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:20.661258+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:22.405722+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:26.308697+00:00", "trade", 11.2134, 1.0]
["2026-09-30T18:22:31.147104+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:31.147131+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:31.147948+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.147973+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:31.148034+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.148270+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.148279+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.148568+00:00", "trade", 11.2047, 20.0]
["2026-09-30T18:22:31.148786+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.148860+00:00", "trade", 11.2047, 20.0]
["2026-09-30T18:22:31.149022+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:31.149470+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:31.150043+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:31.154569+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:22:34.173292+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:22:34.502235+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:34.502261+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:34.510144+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:35.306633+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:35.306994+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:35.307239+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:35.307391+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:22:39.128755+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:22:43.973286+00:00", "trade", 11.21, 6.0]
["2026-09-30T18:22:44.653369+00:00", "trade", 11.2047, 14.0]
["2026-09-30T18:22:52.075768+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:01.150372+00:00", "trade", 11.2051, 4.0]
["2026-09-30T18:23:01.150470+00:00", "trade", 11.2051, 7.0]
["2026-09-30T18:23:04.606451+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:06.047257+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:06.285781+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:08.087808+00:00", "trade", 11.2, 85.0]
["2026-09-30T18:23:08.088274+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:08.094742+00:00", "trade", 11.205, 15.0]
["2026-09-30T18:23:13.027829+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:13.027856+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:13.028801+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.028862+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029105+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029105+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:13.029197+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:23:13.029198+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029371+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029399+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029529+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029588+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:23:13.029610+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.029794+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.030197+00:00", "trade", 11.205, 99.0]
["2026-09-30T18:23:13.030198+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:23:13.030427+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.030775+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:23:13.031356+00:00", "trade", 11.2047, 20.0]
["2026-09-30T18:23:13.032988+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.034984+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.035141+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.035758+00:00", "trade", 11.2048, 20.0]
["2026-09-30T18:23:13.035906+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.037253+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:13.043708+00:00", "trade", 11.205, 170.0]
["2026-09-30T18:23:13.044094+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:23:13.044858+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:14.655374+00:00", "trade", 11.2048, 18.0]
["2026-09-30T18:23:24.065242+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:23:24.302053+00:00", "trade", 11.2141, 12.0]
["2026-09-30T18:23:24.640940+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:23:34.005163+00:00", "trade", 11.205, 90.0]
["2026-09-30T18:23:34.006146+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:23:43.033368+00:00", "trade", 11.205, 13.0]
["2026-09-30T18:23:43.037395+00:00", "trade", 11.205, 7.0]
["2026-09-30T18:23:44.657368+00:00", "trade", 11.205, 2.0]
["2026-09-30T18:23:51.972589+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:23:51.973374+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:23:54.020073+00:00", "trade", 11.2, 162.0]
["2026-09-30T18:23:55.666111+00:00", "trade", 11.205, 71.0]
["2026-09-30T18:23:57.875395+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:24:03.878593+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:24:04.478722+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:04.486916+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:07.481969+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:24:08.855395+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:24:08.910781+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:24:08.910968+00:00", "trade", 11.2, 738.0]
["2026-09-30T18:24:08.910970+00:00", "trade", 11.2, 4.0]
["2026-09-30T18:24:08.910970+00:00", "trade", 11.2, 1000.0]
["2026-09-30T18:24:08.910972+00:00", "trade", 11.2, 6.0]
["2026-09-30T18:24:08.911470+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:08.911486+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:08.911570+00:00", "trade", 11.2005, 29.0]
["2026-09-30T18:24:08.911668+00:00", "trade", 11.2005, 24.0]
["2026-09-30T18:24:08.911926+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:08.939500+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:24:08.939552+00:00", "trade", 11.2, 6.0]
["2026-09-30T18:24:08.939603+00:00", "trade", 11.2, 40.0]
["2026-09-30T18:24:08.939656+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:24:08.939706+00:00", "trade", 11.2, 52.0]
["2026-09-30T18:24:08.940059+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:09.471776+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:09.472534+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:14.659371+00:00", "trade", 11.2004, 18.0]
["2026-09-30T18:24:15.633131+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:15.633160+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:16.057234+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:16.057708+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:21.012368+00:00", "trade", 11.2004, 5.0]
["2026-09-30T18:24:21.177262+00:00", "trade", 11.205, 5.0]
["2026-09-30T18:24:27.583737+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:27.583764+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:27.906977+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:24:28.592747+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:24:29.597461+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:24:29.597528+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:30.195957+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:24:30.197040+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:31.628757+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:24:33.329024+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:33.329504+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:33.672009+00:00", "trade", 11.21, 4.0]
["2026-09-30T18:24:34.317708+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:36.544957+00:00", "trade", 11.2, 4.0]
["2026-09-30T18:24:36.545407+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:36.545488+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:36.545988+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:36.560336+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:38.119600+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:24:38.912372+00:00", "trade", 11.2038, 6.0]
["2026-09-30T18:24:38.912466+00:00", "trade", 11.2038, 5.0]
["2026-09-30T18:24:41.136801+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:41.138120+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:41.138575+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:42.486941+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:24:42.487831+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:44.661368+00:00", "trade", 11.2038, 4.0]
["2026-09-30T18:24:48.307414+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:48.307421+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:48.307474+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:24:48.307476+00:00", "trade", 11.2, 3.0]
["2026-09-30T18:24:48.307476+00:00", "trade", 11.2, 96.0]
["2026-09-30T18:24:48.307929+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:48.308385+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:48.638486+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:54.701797+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:24:54.855080+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:25:03.162568+00:00", "trade", 11.205, 2.0]
["2026-09-30T18:25:07.404256+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:25:07.404314+00:00", "trade", 11.205, 10.0]
["2026-09-30T18:25:08.913372+00:00", "trade", 11.2005, 3.0]
["2026-09-30T18:25:08.913467+00:00", "trade", 11.2005, 2.0]
["2026-09-30T18:25:09.499224+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499245+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:25:09.499285+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499317+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499421+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499423+00:00", "trade", 11.205, 600.0]
["2026-09-30T18:25:09.499425+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499425+00:00", "trade", 11.205, 300.0]
["2026-09-30T18:25:09.499448+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499510+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499578+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499644+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499791+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499880+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.499969+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:25:09.500026+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:25:09.500053+00:00", "trade", 11.205, 130.0]
["2026-09-30T18:25:09.500117+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.500127+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:25:09.500550+00:00", "trade", 11.2048, 20.0]
["2026-09-30T18:25:09.500636+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:25:09.500786+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.500922+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.501367+00:00", "trade", 11.205, 14.0]
["2026-09-30T18:25:09.503606+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.505822+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.505858+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.506152+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.506318+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.506494+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.506544+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.506988+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.507055+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.507573+00:00", "trade", 11.205, 21.0]
["2026-09-30T18:25:09.507693+00:00", "trade", 11.205, 20.0]
["2026-09-30T18:25:09.509676+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:25:09.509743+00:00", "trade", 11.2, 82.0]
["2026-09-30T18:25:09.511419+00:00", "trade", 11.2, 118.0]
["2026-09-30T18:25:09.511546+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.512607+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.516596+00:00", "trade", 11.205, 140.0]
["2026-09-30T18:25:09.516890+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.517471+00:00", "trade", 11.2039, 20.0]
["2026-09-30T18:25:09.517885+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.523963+00:00", "trade", 11.205, 200.0]
["2026-09-30T18:25:09.524545+00:00", "trade", 11.2046, 20.0]
["2026-09-30T18:25:09.528965+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:25:09.553122+00:00", "trade", 11.2, 200.0]
["2026-09-30T18:25:09.553161+00:00", "trade", 11.2, 95.0]
["2026-09-30T18:25:09.553162+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553163+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:25:09.553165+00:00", "trade", 11.2, 1000.0]
["2026-09-30T18:25:09.553166+00:00", "trade", 11.2, 1000.0]
["2026-09-30T18:25:09.553170+00:00", "trade", 11.2, 600.0]
["2026-09-30T18:25:09.553170+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:25:09.553173+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:25:09.553173+00:00", "trade", 11.2, 362.0]
["2026-09-30T18:25:09.553175+00:00", "trade", 11.2, 82.0]
["2026-09-30T18:25:09.553177+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553178+00:00", "trade", 11.2, 638.0]
["2026-09-30T18:25:09.553178+00:00", "trade", 11.2, 1000.0]
["2026-09-30T18:25:09.553181+00:00", "trade", 11.2, 523.0]
["2026-09-30T18:25:09.553183+00:00", "trade", 11.2, 477.0]
["2026-09-30T18:25:09.553184+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553185+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:25:09.553190+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553196+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:25:09.553211+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553218+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553224+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553231+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553252+00:00", "trade", 11.2, 4.0]
["2026-09-30T18:25:09.553252+00:00", "trade", 11.2, 3.0]
["2026-09-30T18:25:09.553255+00:00", "trade", 11.2, 5.0]
["2026-09-30T18:25:09.553255+00:00", "trade", 11.2, 13.0]
["2026-09-30T18:25:09.553259+00:00", "trade", 11.2, 61.0]
["2026-09-30T18:25:09.553265+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553272+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553278+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553284+00:00", "trade", 11.2, 16.0]
["2026-09-30T18:25:09.553284+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553285+00:00", "trade", 11.2, 20.0]
["2026-09-30T18:25:09.553287+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:25:09.553290+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553297+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553301+00:00", "trade", 11.2, 11.0]
["2026-09-30T18:25:09.553304+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553310+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553317+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553323+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553326+00:00", "trade", 11.2, 7.0]
["2026-09-30T18:25:09.553326+00:00", "trade", 11.2, 2.0]
["2026-09-30T18:25:09.553344+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553351+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553364+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553370+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:25:09.553574+00:00", "quote", 11.2, 11.2]
["2026-09-30T18:25:09.553579+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553581+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553588+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553594+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553601+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553607+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553624+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553632+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553639+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553647+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553670+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553695+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553772+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553787+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.553792+00:00", "trade", 11.202, 28.0]
["2026-09-30T18:25:09.553848+00:00", "trade", 11.2012, 36.0]
["2026-09-30T18:25:09.553904+00:00", "trade", 11.2, 21.0]
["2026-09-30T18:25:09.553927+00:00", "trade", 11.19, 17.0]
["2026-09-30T18:25:09.553958+00:00", "trade", 11.2002, 24.0]
["2026-09-30T18:25:09.554040+00:00", "trade", 11.2, 22.0]
["2026-09-30T18:25:09.554066+00:00", "trade", 11.2, 20.0]
["2026-09-30T18:25:09.554119+00:00", "trade", 11.2, 36.0]
["2026-09-30T18:25:09.554172+00:00", "trade", 11.2, 21.0]
["2026-09-30T18:25:09.554197+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.554253+00:00", "trade", 11.2, 25.0]
["2026-09-30T18:25:09.554262+00:00", "trade", 11.195, 12.0]
["2026-09-30T18:25:09.554279+00:00", "trade", 11.2, 21.0]
["2026-09-30T18:25:09.554741+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.555428+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.555534+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:09.555599+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:09.555628+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:09.556794+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.557249+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.557254+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.557416+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.601014+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.601693+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.601712+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:25:09.601717+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.602144+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.602168+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.605515+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.632399+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.653368+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:09.657003+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.172846+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:10.176762+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:10.176814+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:10.177096+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:10.177407+00:00", "trade", 11.1967, 20.0]
["2026-09-30T18:25:10.395097+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.395127+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.395136+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.395137+00:00", "trade", 11.2, 1.0]
["2026-09-30T18:25:10.395594+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.395621+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.402069+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.402093+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.477207+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:10.477263+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.384908+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.384943+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.384966+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.384981+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.385148+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.385235+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.385395+00:00", "trade", 11.195, 400.0]
["2026-09-30T18:25:13.385456+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.385579+00:00", "trade", 11.1972, 20.0]
["2026-09-30T18:25:13.385978+00:00", "trade", 11.1966, 20.0]
["2026-09-30T18:25:13.391208+00:00", "trade", 11.195, 32.0]
["2026-09-30T18:25:13.391240+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.391929+00:00", "trade", 11.195, 79.0]
["2026-09-30T18:25:13.391930+00:00", "trade", 11.195, 43.0]
["2026-09-30T18:25:13.392210+00:00", "trade", 11.195, 508.0]
["2026-09-30T18:25:13.392230+00:00", "trade", 11.195, 18.0]
["2026-09-30T18:25:13.392276+00:00", "trade", 11.195, 200.0]
["2026-09-30T18:25:13.392288+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.392293+00:00", "trade", 11.19, 20.0]
["2026-09-30T18:25:13.392298+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392303+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392308+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392313+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392317+00:00", "trade", 11.19, 400.0]
["2026-09-30T18:25:13.392326+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392355+00:00", "trade", 11.19, 100.0]
["2026-09-30T18:25:13.392436+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.392468+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.392791+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.392799+00:00", "trade", 11.195, 22.0]
["2026-09-30T18:25:13.392808+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.392847+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.392863+00:00", "trade", 11.195, 9.0]
["2026-09-30T18:25:13.392958+00:00", "trade", 11.195, 20.0]
["2026-09-30T18:25:13.393308+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.398611+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:13.399196+00:00", "trade", 11.1919, 20.0]
["2026-09-30T18:25:13.399380+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:13.401443+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:15.442659+00:00", "trade", 11.195, 5.0]
["2026-09-30T18:25:22.997108+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:22.998365+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:22.998833+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:24.189938+00:00", "trade", 11.195, 300.0]
["2026-09-30T18:25:24.190616+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:24.191235+00:00", "trade", 11.1922, 20.0]
["2026-09-30T18:25:24.196533+00:00", "trade", 11.195, 200.0]
["2026-09-30T18:25:24.234480+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:27.892261+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.892271+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.892473+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.892907+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.893136+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.893353+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:27.893670+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:25:28.415672+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:28.853206+00:00", "trade", 11.2073, 60.0]
["2026-09-30T18:25:30.089041+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:33.401641+00:00", "trade", 11.1997, 9.0]
["2026-09-30T18:25:35.301895+00:00", "trade", 11.1972, 100.0]
["2026-09-30T18:25:39.587540+00:00", "trade", 11.195, 1.0]
["2026-09-30T18:25:43.424990+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:43.425017+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:45.522872+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:25:52.200151+00:00", "trade", 11.2203, 24.0]
["2026-09-30T18:25:54.192390+00:00", "trade", 11.1953, 11.0]
["2026-09-30T18:26:06.856135+00:00", "trade", 11.195, 100.0]
["2026-09-30T18:26:08.093341+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:08.093368+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:08.093881+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:08.536906+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:08.536932+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:08.537031+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:09.574432+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.022981+00:00", "trade", 11.2, 39.0]
["2026-09-30T18:26:10.023047+00:00", "trade", 11.2, 24.0]
["2026-09-30T18:26:10.023489+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023490+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023492+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023493+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023516+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023522+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023529+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023537+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023544+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023551+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023558+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023564+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023567+00:00", "trade", 11.2, 63.0]
["2026-09-30T18:26:10.023571+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023600+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023606+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023643+00:00", "trade", 11.2, 200.0]
["2026-09-30T18:26:10.023653+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023653+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023653+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023697+00:00", "trade", 11.2, 126.0]
["2026-09-30T18:26:10.023725+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.023730+00:00", "trade", 11.2, 74.0]
["2026-09-30T18:26:10.023840+00:00", "quote", 11.19, 11.2]
["2026-09-30T18:26:10.023841+00:00", "quote", 11.19, 11.21]
["2026-09-30T18:26:10.023847+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.023854+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.023860+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.023880+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.023887+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024112+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024124+00:00", "trade", 11.2, 18.0]
["2026-09-30T18:26:10.024176+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024186+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024286+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024299+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024306+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024391+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024569+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.024742+00:00", "trade", 11.205, 95.0]
["2026-09-30T18:26:10.024842+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.025280+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.025314+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.026113+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.026137+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.027605+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.027765+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.027772+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.027791+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.028410+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.028608+00:00", "trade", 11.205, 63.0]
["2026-09-30T18:26:10.030397+00:00", "trade", 11.2, 400.0]
["2026-09-30T18:26:10.031015+00:00", "trade", 11.2001, 23.0]
["2026-09-30T18:26:10.033509+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.034286+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.036837+00:00", "trade", 11.2, 100.0]
["2026-09-30T18:26:10.039832+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.039856+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.040442+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.054725+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.123539+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:10.123764+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:11.492537+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:11.492564+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:11.796640+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:11.797102+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:15.309882+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:16.324849+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:17.518444+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:26:17.518737+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:26:17.518749+00:00", "trade", 11.205, 100.0]
["2026-09-30T18:26:19.244063+00:00", "trade", 11.2099, 34.0]
["2026-09-30T18:26:19.250882+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:26:19.251970+00:00", "trade", 11.205, 1.0]
["2026-09-30T18:26:19.252485+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:20.051197+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:20.051655+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:21.257019+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:21.257046+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:21.390832+00:00", "trade", 11.205, 4.0]
["2026-09-30T18:26:21.577888+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:21.577950+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:24.460433+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:24.460896+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:24.510097+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:27.742502+00:00", "trade", 11.2005, 3.0]
["2026-09-30T18:26:27.743382+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:27.743983+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:27.744035+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:27.744440+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:29.324551+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:30.093401+00:00", "trade", 11.2057, 100.0]
["2026-09-30T18:26:32.865771+00:00", "trade", 11.21, 63.0]
["2026-09-30T18:26:32.865951+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:26:32.865969+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.865976+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.865982+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.865989+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.865996+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.866003+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.866009+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.866015+00:00", "quote", 11.2, 11.21]
["2026-09-30T18:26:32.866027+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866034+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866041+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866048+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866055+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866062+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866076+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866188+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866353+00:00", "trade", 11.21, 31.0]
["2026-09-30T18:26:32.866360+00:00", "trade", 11.21, 1.0]
["2026-09-30T18:26:32.866370+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866381+00:00", "quote", 11.21, 11.21]
["2026-09-30T18:26:32.866525+00:00", "trade", 11.21, 100.0]
["2026-09-30T18:26:32.866528+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866728+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866833+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866864+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866866+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866885+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866893+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866930+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.866940+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.867163+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.867366+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.867706+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.867901+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868200+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868258+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868373+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868746+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868913+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.868968+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.869334+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.869822+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.869858+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.870343+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.870792+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.871126+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.877684+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.878606+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.878625+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.881142+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:32.900205+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:33.901130+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:35.357560+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:35.460341+00:00", "trade", 11.215, 17.0]
["2026-09-30T18:26:36.696013+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:36.706555+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:40.032396+00:00", "trade", 11.2059, 9.0]
["2026-09-30T18:26:41.718868+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:43.429126+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:44.282234+00:00", "trade", 11.22, 6.0]
["2026-09-30T18:26:44.282246+00:00", "trade", 11.22, 8.0]
["2026-09-30T18:26:44.282252+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:44.282723+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:44.282767+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:44.282847+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:44.293275+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:45.509097+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:56.379920+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:57.202958+00:00", "trade", 11.2019, 5.0]
["2026-09-30T18:26:57.203735+00:00", "trade", 11.215, 1.0]
["2026-09-30T18:26:58.800953+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:26:58.800953+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.800954+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:26:58.800976+00:00", "trade", 11.22, 100.0]
["2026-09-30T18:26:58.800987+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.800993+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801000+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801006+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801014+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801020+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801312+00:00", "quote", 11.21, 11.22]
["2026-09-30T18:26:58.801368+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:26:58.801375+00:00", "quote", 11.22, 11.22]
["2026-09-30T18:26:58.801376+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801383+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801398+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801406+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801515+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801680+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801764+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801892+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.801911+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.802043+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.802360+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.802490+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.802866+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.809699+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.812085+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.812507+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.813035+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.813481+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.822478+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.837556+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.839101+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:58.901449+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:26:59.207899+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:01.951652+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:01.951703+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:01.953728+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:01.953802+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:01.954182+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.521321+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.521379+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.521432+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.522082+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.523051+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.523080+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:27:06.916478+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:27:09.793303+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:27:09.793306+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793310+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793333+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793342+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793570+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793761+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793828+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.793842+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.794394+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.797720+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.798055+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.881886+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:09.882017+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.882528+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.882943+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.891954+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:09.895615+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:09.896940+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:09.915562+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:09.925711+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:09.954280+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:10.033396+00:00", "trade", 11.2298, 10.0]
["2026-09-30T18:27:10.319721+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:10.319775+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:10.324127+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:12.703960+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:12.704472+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:12.704908+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:12.713876+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:15.091367+00:00", "trade", 11.23, 17.0]
["2026-09-30T18:27:17.304825+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:17.308402+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:17.308864+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:21.171768+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:21.173070+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:21.192750+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:21.209655+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:21.497903+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:21.498430+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:21.498864+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:21.539334+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:21.541155+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:22.073157+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:22.073211+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:22.352143+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:26.153955+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:26.154013+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:26.228111+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:27.814664+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:27:28.923722+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:27:28.924241+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:28.926818+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:27:30.802070+00:00", "trade", 11.2282, 1.0]
["2026-09-30T18:27:31.365014+00:00", "trade", 11.235, 8.0]
["2026-09-30T18:27:37.841564+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:27:40.035408+00:00", "trade", 11.2351, 7.0]
["2026-09-30T18:27:42.625045+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:27:45.093391+00:00", "trade", 11.2351, 12.0]
["2026-09-30T18:27:48.279416+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:50.740856+00:00", "trade", 11.235, 8.0]
["2026-09-30T18:27:50.741691+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:27:55.409663+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:27:58.377515+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:27:58.377924+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:27:59.807878+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:28:04.793480+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:28:10.036399+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:28:12.249855+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:28:15.094368+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:28:16.192511+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:28:16.891422+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:18.366589+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:20.926176+00:00", "trade", 11.235, 14.0]
["2026-09-30T18:28:20.927040+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:28:24.081753+00:00", "trade", 11.2164, 2.0]
["2026-09-30T18:28:27.637734+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:28:27.657173+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.657179+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:27.657180+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:27.657200+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.657244+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:28:27.657248+00:00", "trade", 11.23, 31.0]
["2026-09-30T18:28:27.657248+00:00", "trade", 11.23, 14.0]
["2026-09-30T18:28:27.657248+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:28:27.657250+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:28:27.657332+00:00", "trade", 11.23, 45.0]
["2026-09-30T18:28:27.657355+00:00", "trade", 11.23, 71.0]
["2026-09-30T18:28:27.657356+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.657406+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.657490+00:00", "trade", 11.23, 9.0]
["2026-09-30T18:28:27.657494+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:28:27.657688+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.657912+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.658201+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.658651+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.658721+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.658837+00:00", "trade", 11.23, 35.0]
["2026-09-30T18:28:27.658992+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.659270+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.659449+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.758222+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:29.062860+00:00", "trade", 11.235, 15.0]
["2026-09-30T18:28:29.607743+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:29.608343+00:00", "trade", 11.2322, 22.0]
["2026-09-30T18:28:29.818883+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:29.819582+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:28:29.846252+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:30.032105+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:33.484414+00:00", "trade", 11.2146, 16.0]
["2026-09-30T18:28:35.042955+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:37.924547+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:28:40.037396+00:00", "trade", 11.2331, 12.0]
["2026-09-30T18:28:41.075107+00:00", "trade", 11.235, 8.0]
["2026-09-30T18:28:42.878022+00:00", "trade", 11.24, 4.0]
["2026-09-30T18:28:43.499628+00:00", "trade", 11.235, 200.0]
["2026-09-30T18:28:43.499677+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499759+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499805+00:00", "trade", 11.235, 600.0]
["2026-09-30T18:28:43.499807+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499842+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499890+00:00", "trade", 11.235, 130.0]
["2026-09-30T18:28:43.499897+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499932+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.499947+00:00", "trade", 11.235, 600.0]
["2026-09-30T18:28:43.499959+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:28:43.499983+00:00", "trade", 11.235, 200.0]
["2026-09-30T18:28:43.500106+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.500115+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.500260+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.500341+00:00", "trade", 11.2351, 21.0]
["2026-09-30T18:28:43.500356+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.500398+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:28:43.500557+00:00", "trade", 11.235, 24.0]
["2026-09-30T18:28:43.500584+00:00", "trade", 11.235, 30.0]
["2026-09-30T18:28:43.500695+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:28:43.502581+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.503327+00:00", "trade", 11.235, 130.0]
["2026-09-30T18:28:43.504508+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.507345+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:28:43.507933+00:00", "trade", 11.235, 24.0]
["2026-09-30T18:28:43.508371+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.508671+00:00", "trade", 11.235, 130.0]
["2026-09-30T18:28:43.508677+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:43.509087+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.509689+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.509696+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:28:43.517229+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517290+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517299+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517429+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517454+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517743+00:00", "trade", 11.235, 110.0]
["2026-09-30T18:28:43.517815+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.517884+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:28:43.523555+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.524426+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:43.524639+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:28:43.525242+00:00", "trade", 11.235, 26.0]
["2026-09-30T18:28:43.865203+00:00", "trade", 11.209, 100.0]
["2026-09-30T18:28:44.230303+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:48.500768+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:28:51.696838+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:51.723658+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:57.204673+00:00", "trade", 11.23, 8.0]
["2026-09-30T18:28:57.204760+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:57.204787+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:57.205183+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:58.457954+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:59.426410+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:59.426438+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:59.427153+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:00.331116+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:03.525650+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:06.074574+00:00", "trade", 11.2385, 90.0]
["2026-09-30T18:29:06.714856+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:06.715377+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:06.718920+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:29:08.268929+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:08.881067+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:29:08.881150+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:29:09.404733+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:12.635728+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:14.239097+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:17.600819+00:00", "trade", 11.2385, 1.0]
["2026-09-30T18:29:18.131699+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:22.335696+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:22.335716+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:29:22.335724+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:22.336233+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:22.341243+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:25.198384+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:25.199464+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:29:25.200657+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:29:25.200954+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:25.201882+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:30.109402+00:00", "trade", 11.2352, 15.0]
["2026-09-30T18:29:30.109468+00:00", "trade", 11.2352, 11.0]
["2026-09-30T18:29:32.181715+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:32.392176+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:29:32.799736+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:29:32.799754+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:29:39.143370+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:39.269076+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:29:40.146430+00:00", "trade", 11.2113, 60.0]
["2026-09-30T18:29:46.341640+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:51.273528+00:00", "trade", 11.23, 33.0]
["2026-09-30T18:29:51.273574+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:51.274067+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:51.274289+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:51.274758+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:51.274779+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:53.629962+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:58.037845+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:29:58.037912+00:00", "trade", 11.23, 62.0]
["2026-09-30T18:29:58.455366+00:00", "trade", 11.2335, 7.0]
["2026-09-30T18:30:00.110398+00:00", "trade", 11.2335, 4.0]
["2026-09-30T18:30:00.110460+00:00", "trade", 11.2335, 3.0]
["2026-09-30T18:30:00.483493+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.343676+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.343703+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.343713+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:30:01.343721+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.344168+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.344481+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.345270+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:02.746811+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:30:07.260028+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260055+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260065+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260066+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:30:07.260076+00:00", "trade", 11.23, 67.0]
["2026-09-30T18:30:07.260077+00:00", "trade", 11.23, 119.0]
["2026-09-30T18:30:07.260080+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260080+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260084+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260084+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:30:07.260088+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:30:07.260088+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:30:07.260105+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260106+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260107+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260108+00:00", "trade", 11.23, 145.0]
["2026-09-30T18:30:07.260157+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260165+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260187+00:00", "trade", 11.23, 484.0]
["2026-09-30T18:30:07.260187+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260190+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260211+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260217+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260224+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260231+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260238+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260245+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260279+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260285+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260311+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260318+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260328+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260347+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260350+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260351+00:00", "trade", 11.23, 516.0]
["2026-09-30T18:30:07.260354+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260354+00:00", "trade", 11.23, 26.0]
["2026-09-30T18:30:07.260355+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260357+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260369+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260375+00:00", "trade", 11.23, 974.0]
["2026-09-30T18:30:07.260376+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260376+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260377+00:00", "trade", 11.23, 36.0]
["2026-09-30T18:30:07.260380+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:30:07.260381+00:00", "trade", 11.23, 29.0]
["2026-09-30T18:30:07.260382+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260383+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260383+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260387+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:30:07.260388+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:30:07.260391+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260397+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260406+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.260406+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:30:07.260412+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:30:07.260418+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:30:07.260426+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:30:07.260432+00:00", "trade", 11.23, 45.0]
["2026-09-30T18:30:07.260432+00:00", "trade", 11.23, 31.0]
["2026-09-30T18:30:07.260432+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260433+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:30:07.260439+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260445+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260454+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260461+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260467+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260474+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260480+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260488+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260495+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260656+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:07.260659+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260680+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260698+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:30:07.260719+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260742+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:30:07.260768+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260774+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260781+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260807+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260826+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:30:07.260899+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:07.260930+00:00", "trade", 11.23, 26.0]
["2026-09-30T18:30:07.261018+00:00", "trade", 11.23, 26.0]
["2026-09-30T18:30:07.261044+00:00", "trade", 11.23, 31.0]
["2026-09-30T18:30:07.261121+00:00", "trade", 11.23, 30.0]
["2026-09-30T18:30:07.261172+00:00", "trade", 11.23, 29.0]
["2026-09-30T18:30:07.261252+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:30:07.261331+00:00", "trade", 11.23, 64.0]
["2026-09-30T18:30:07.261332+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.261333+00:00", "trade", 11.23, 55.0]
["2026-09-30T18:30:07.261341+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261398+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261405+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261411+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261418+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261420+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:30:07.261424+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261431+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261437+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261445+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261452+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261468+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.261964+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:07.261996+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.262047+00:00", "trade", 11.225, 37.0]
["2026-09-30T18:30:07.267689+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:07.271747+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:07.272328+00:00", "trade", 11.2292, 22.0]
["2026-09-30T18:30:07.275222+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.300470+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.308286+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.333615+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:07.333674+00:00", "trade", 11.225, 200.0]
["2026-09-30T18:30:07.703997+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.708035+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:07.728951+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:07.729037+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:07.832257+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:08.106548+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:30:08.129040+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129075+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129081+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129083+00:00", "trade", 11.23, 78.0]
["2026-09-30T18:30:08.129085+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129086+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129087+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:30:08.129088+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129094+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129100+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129107+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129113+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129114+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129122+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:08.129122+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129122+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129128+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129128+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129134+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129142+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129148+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129161+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129168+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:08.129169+00:00", "trade", 11.23, 300.0]
["2026-09-30T18:30:08.129175+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129183+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129189+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129197+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129205+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129213+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129219+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129232+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:08.129427+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129428+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:08.129443+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129456+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:08.129469+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129547+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129555+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129610+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129638+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129646+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:08.129647+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129682+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129705+00:00", "trade", 11.23, 8.0]
["2026-09-30T18:30:08.129706+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:30:08.129716+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129723+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129725+00:00", "trade", 11.23, 43.0]
["2026-09-30T18:30:08.129727+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129727+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:08.129736+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129739+00:00", "trade", 11.2283, 20.0]
["2026-09-30T18:30:08.129755+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129779+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129823+00:00", "trade", 11.23, 8.0]
["2026-09-30T18:30:08.129825+00:00", "trade", 11.23, 43.0]
["2026-09-30T18:30:08.129899+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.129960+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.130026+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.130101+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.131286+00:00", "trade", 11.23, 55.0]
["2026-09-30T18:30:08.132724+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.134918+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.173643+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.173650+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.185252+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.195222+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.230155+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.127499+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.127514+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.160503+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.255843+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.272747+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.486270+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.486982+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:16.401166+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:16.401217+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:17.854116+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:17.854178+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:17.855435+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.855663+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.870118+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.890518+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.906487+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.928998+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.948758+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:17.949381+00:00", "trade", 11.2314, 20.0]
["2026-09-30T18:30:18.032769+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:25.215915+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:29.415714+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:29.415765+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.519841+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:40.569049+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:40.569103+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:40.597987+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:40.597993+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:40.617465+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:40.627873+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:41.137097+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:41.155663+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:42.851279+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:42.866007+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:42.876063+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:42.881415+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:43.753312+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:30:43.755786+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:30:47.950393+00:00", "trade", 11.235, 8.0]
["2026-09-30T18:30:47.951747+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:51.006366+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:53.138129+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:53.138182+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:53.725307+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:56.345940+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:56.365443+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:56.678442+00:00", "trade", 11.24, 41.0]
["2026-09-30T18:30:56.678531+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:56.678587+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:56.678880+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:56.678904+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:57.410748+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:58.939954+00:00", "trade", 11.235, 14.0]
["2026-09-30T18:30:59.277714+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:04.275834+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:31:05.323419+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:05.324097+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:07.343194+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:07.781691+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:12.360519+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:17.951422+00:00", "trade", 11.2353, 5.0]
["2026-09-30T18:31:29.856963+00:00", "trade", 11.2351, 6.0]
["2026-09-30T18:31:29.931953+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.933037+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.933599+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.959105+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.959447+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.959448+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.964481+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.964481+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.972965+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.973042+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.973042+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.973551+00:00", "trade", 11.235, 22.0]
["2026-09-30T18:31:29.974584+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.983194+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.990863+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:29.990947+00:00", "trade", 11.235, 200.0]
["2026-09-30T18:31:29.990981+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.000925+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.001507+00:00", "trade", 11.235, 22.0]
["2026-09-30T18:31:30.008575+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.021960+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.032469+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.040881+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.174479+00:00", "trade", 11.2323, 100.0]
["2026-09-30T18:31:30.186514+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.202986+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.211040+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:30.211660+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:31:30.258368+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:31:33.259088+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:33.443290+00:00", "trade", 11.2326, 3.0]
["2026-09-30T18:31:37.727101+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:37.727348+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:37.727619+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:37.727628+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:38.550268+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:38.779731+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:44.669394+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:44.669878+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:44.738944+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:44.941547+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:44.989089+00:00", "trade", 11.235, 650.0]
["2026-09-30T18:31:44.989672+00:00", "trade", 11.235, 25.0]
["2026-09-30T18:31:45.064382+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:45.064719+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:45.110437+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:45.110638+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:45.110862+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:45.206030+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:46.931507+00:00", "trade", 11.24, 159.0]
["2026-09-30T18:31:46.931601+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:46.931654+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:46.931987+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:47.061809+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:47.704646+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:50.707286+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:31:52.748272+00:00", "trade", 11.2159, 1.0]
["2026-09-30T18:31:53.168815+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:58.736224+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:00.213104+00:00", "trade", 11.2355, 19.0]
["2026-09-30T18:32:00.812957+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:01.572896+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:09.639202+00:00", "trade", 11.235, 1000.0]
["2026-09-30T18:32:09.639795+00:00", "trade", 11.2355, 26.0]
["2026-09-30T18:32:09.640361+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:09.640822+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:09.677089+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.677483+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:09.689052+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.707107+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.715185+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.722429+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.727517+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.738652+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.746693+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.754120+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:09.755096+00:00", "trade", 11.235, 22.0]
["2026-09-30T18:32:09.944660+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:10.991594+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:13.945181+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.752286+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:18.563805+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:18.563833+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:18.578842+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:30.214405+00:00", "trade", 11.235, 18.0]
["2026-09-30T18:32:31.538048+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.538341+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.538508+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.539034+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.540947+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:32.659395+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:39.756363+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:32:39.922246+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:40.679979+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.701645+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.706702+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.727650+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.740884+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.756564+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.771185+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.792800+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.801276+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.810613+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.811199+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:32:40.840352+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.880927+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.889184+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:40.905845+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:41.942303+00:00", "trade", 11.2185, 1.0]
["2026-09-30T18:32:42.063141+00:00", "trade", 11.2352, 4.0]
["2026-09-30T18:32:47.089768+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:47.114174+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:47.123064+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:48.359071+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:48.359659+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:32:48.373662+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:51.011575+00:00", "trade", 11.2385, 1.0]
["2026-09-30T18:32:57.056198+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:57.056932+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:32:58.132786+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.132965+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.133375+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:32:58.134458+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.141038+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.150009+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.156950+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.157560+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:32:58.163900+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.172999+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.183876+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.192962+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.210766+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:58.211383+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:33:01.726577+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:01.726690+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:33:01.726729+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:33:01.727079+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:01.728533+00:00", "trade", 11.235, 95.0]
["2026-09-30T18:33:01.737611+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:01.809658+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:02.018725+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:33:02.018730+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:33:02.018737+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:33:02.018737+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:02.018820+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:02.019233+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:02.019687+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:02.041730+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:02.368953+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:03.729206+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:33:05.562147+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:07.730352+00:00", "trade", 11.2385, 13.0]
["2026-09-30T18:33:11.976827+00:00", "trade", 11.2356, 231.0]
["2026-09-30T18:33:12.224472+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:12.697417+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:12.698000+00:00", "trade", 11.2351, 20.0]
["2026-09-30T18:33:12.736123+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:13.527554+00:00", "trade", 11.235, 63.0]
["2026-09-30T18:33:13.527869+00:00", "trade", 11.235, 37.0]
["2026-09-30T18:33:13.528754+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:14.229491+00:00", "trade", 11.235, 14.0]
["2026-09-30T18:33:14.229640+00:00", "trade", 11.235, 49.0]
["2026-09-30T18:33:14.236634+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:33:15.297183+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.297227+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.297608+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.297640+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.297773+00:00", "trade", 11.2351, 20.0]
["2026-09-30T18:33:15.297791+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.297812+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.298313+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:15.299577+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:19.328871+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:23.076105+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:33:23.080525+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:28.159403+00:00", "trade", 11.2351, 18.0]
["2026-09-30T18:33:32.995275+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995277+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:33:32.995278+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995280+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995284+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995284+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995285+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:33:32.995302+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995302+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995304+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995305+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:33:32.995330+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995356+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995383+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995389+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995396+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995403+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995409+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995430+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995437+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995443+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995450+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995457+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995463+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995471+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995483+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995497+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995519+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995560+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995568+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995569+00:00", "trade", 11.23, 600.0]
["2026-09-30T18:33:32.995569+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995571+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:33:32.995571+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995573+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:33:32.995577+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:33:32.995577+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995583+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:33:32.995585+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995588+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:33:32.995590+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995592+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995598+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995639+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:32.995834+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995845+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:33:32.995849+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995855+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995869+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995873+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995875+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995876+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995876+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:33:32.995876+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:33:32.995879+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:33:32.995882+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995885+00:00", "trade", 11.23, 63.0]
["2026-09-30T18:33:32.995887+00:00", "trade", 11.234, 21.0]
["2026-09-30T18:33:32.995889+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995891+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995894+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995894+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:33:32.995894+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995896+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995896+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995897+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995900+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995903+00:00", "trade", 11.23, 31.0]
["2026-09-30T18:33:32.995903+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:33:32.995903+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995904+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995910+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:33:32.995922+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995924+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995924+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:32.995924+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:32.995945+00:00", "trade", 11.2333, 20.0]
["2026-09-30T18:33:32.995957+00:00", "trade", 11.23, 14.0]
["2026-09-30T18:33:32.996154+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:33:32.996208+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:33:32.996263+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:33:32.996346+00:00", "trade", 11.23, 27.0]
["2026-09-30T18:33:32.996372+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:33:32.996424+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:33:32.996459+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:32.996478+00:00", "trade", 11.23, 22.0]
["2026-09-30T18:33:32.996488+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:32.996530+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:32.996531+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:33:32.996611+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:33:32.996636+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:33:32.996710+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:33:33.001209+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.001858+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.001922+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.009314+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.009340+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.009369+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.010891+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.015268+00:00", "trade", 11.225, 15.0]
["2026-09-30T18:33:33.042394+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.042848+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:33.265171+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:34.236872+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:33:34.238147+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:36.207406+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:36.207431+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:36.211536+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:36.211563+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:37.171800+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:37.171849+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:37.578153+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:37.676323+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:38.999324+00:00", "trade", 11.225, 14.0]
["2026-09-30T18:33:43.311063+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:33:44.862636+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:44.863091+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:47.035036+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:47.035091+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:49.916539+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:49.916575+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:51.036787+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:33:55.339334+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:55.339385+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:55.385512+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:58.272062+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:58.272115+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:33:58.996225+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:02.997368+00:00", "trade", 11.2279, 9.0]
["2026-09-30T18:34:02.998421+00:00", "trade", 11.2285, 9.0]
["2026-09-30T18:34:06.656101+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:07.013093+00:00", "trade", 11.22, 1.0]
["2026-09-30T18:34:07.442709+00:00", "trade", 11.225, 321.0]
["2026-09-30T18:34:32.999371+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:34:32.999468+00:00", "trade", 11.225, 3.0]
["2026-09-30T18:34:43.443821+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:34:43.700083+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:43.700674+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:34:46.575435+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:03.000431+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:03.000441+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:08.036760+00:00", "trade", 11.225, 14.0]
["2026-09-30T18:35:08.222499+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:35:10.189813+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190005+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190011+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190053+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190060+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190372+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.190675+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.191715+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.203281+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.208958+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:10.606649+00:00", "trade", 11.225, 40.0]
["2026-09-30T18:35:10.607241+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:10.892583+00:00", "trade", 11.225, 3.0]
["2026-09-30T18:35:10.892874+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:11.893586+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:35:18.270590+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:35:25.950429+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:25.950820+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:27.009516+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:27.024338+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:27.037251+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:27.977875+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:27.984732+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.279478+00:00", "trade", 11.225, 308.0]
["2026-09-30T18:35:30.280064+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:35:30.328254+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.328835+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:30.343496+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.348599+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.361458+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.369755+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.376776+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.377391+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:30.563542+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:30.592642+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.796021+00:00", "trade", 11.225, 86.0]
["2026-09-30T18:35:41.796763+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:41.850039+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.851774+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.852356+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:35:41.870120+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.871819+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.878430+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.885464+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.899988+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:41.908441+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:42.327689+00:00", "trade", 11.225, 13.0]
["2026-09-30T18:35:52.819167+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:35:52.823387+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:52.823975+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:54.529645+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.531443+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.536864+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.537452+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:35:54.544747+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.550244+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.564552+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.624941+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:35:54.625153+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:54.625412+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:55.242164+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:55.849547+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:35:55.850057+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:55.851576+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:55.852038+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:55.852343+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:55.852978+00:00", "trade", 11.225, 63.0]
["2026-09-30T18:35:57.528107+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:58.089552+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:36:00.378398+00:00", "trade", 11.2252, 19.0]
["2026-09-30T18:36:02.241396+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:36:03.935002+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:36:03.935682+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:36:04.019670+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:04.020255+00:00", "trade", 11.2255, 21.0]
["2026-09-30T18:36:08.347062+00:00", "trade", 11.2313, 7.0]
["2026-09-30T18:36:11.329204+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.331134+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.350315+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.365859+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.376861+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.377455+00:00", "trade", 11.2253, 20.0]
["2026-09-30T18:36:11.386755+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.402321+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:11.403917+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:12.996583+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:36:12.996588+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:12.997066+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:12.997071+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:12.998617+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:14.598643+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:14.599233+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:36:23.800350+00:00", "trade", 11.2295, 1.0]
["2026-09-30T18:36:26.724955+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.726051+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.727314+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.753396+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.767262+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.775609+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.781285+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:26.788265+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:27.788666+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:36:28.191430+00:00", "trade", 11.225, 8.0]
["2026-09-30T18:36:30.380402+00:00", "trade", 11.225, 15.0]
["2026-09-30T18:36:31.093098+00:00", "trade", 11.2305, 100.0]
["2026-09-30T18:36:31.102773+00:00", "trade", 11.2305, 80.0]
["2026-09-30T18:36:31.102977+00:00", "trade", 11.2305, 20.0]
["2026-09-30T18:36:33.169692+00:00", "trade", 11.23, 8.0]
["2026-09-30T18:36:36.025153+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:36:36.259633+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:36:36.360617+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:36.361204+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:36:37.886391+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:37.886869+00:00", "trade", 11.225, 15.0]
["2026-09-30T18:36:37.887024+00:00", "trade", 11.225, 102.0]
["2026-09-30T18:36:37.960864+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:41.379365+00:00", "trade", 11.225, 19.0]
["2026-09-30T18:36:41.608224+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:36:41.608913+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:36:41.647450+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:36:42.375630+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:45.444536+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:45.444595+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:45.444956+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:45.446499+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.067796+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.068390+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:36:47.069268+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.121909+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.123343+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.130790+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:47.132050+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:48.200617+00:00", "trade", 11.2251, 2.0]
["2026-09-30T18:36:58.504410+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:37:00.075854+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:37:00.381401+00:00", "trade", 11.225, 13.0]
["2026-09-30T18:37:04.493855+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:04.494160+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:04.494426+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:04.495854+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:04.509777+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:04.510360+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:37:04.511139+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:05.217382+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:05.217977+00:00", "trade", 11.225, 20.0]
["2026-09-30T18:37:06.350228+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:06.351638+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:11.653909+00:00", "trade", 11.2285, 1.0]
["2026-09-30T18:37:11.654273+00:00", "trade", 11.2285, 1.0]
["2026-09-30T18:37:13.818945+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:37:13.850694+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:20.117019+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:37:20.117434+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:37:20.117467+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:37:23.120286+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:37:23.326924+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:37:25.276038+00:00", "trade", 11.225, 80.0]
["2026-09-30T18:37:25.276171+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:25.276186+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:26.611797+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:27.183091+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:27.183678+00:00", "trade", 11.225, 21.0]
["2026-09-30T18:37:30.383400+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:37:35.219373+00:00", "trade", 11.2251, 9.0]
["2026-09-30T18:37:35.951015+00:00", "trade", 11.225, 10.0]
["2026-09-30T18:37:36.697579+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:37.797530+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:40.917516+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:46.931412+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:37:53.268960+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:37:53.290649+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:53.382728+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:53.382732+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:53.383219+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:53.384802+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:54.442426+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:55.591658+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:55.592975+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:57.185367+00:00", "trade", 11.2256, 17.0]
["2026-09-30T18:37:57.211912+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:37:57.804976+00:00", "trade", 11.2252, 1.0]
["2026-09-30T18:38:00.384400+00:00", "trade", 11.2255, 7.0]
["2026-09-30T18:38:02.812054+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:02.828716+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:02.844633+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:05.221374+00:00", "trade", 11.2254, 13.0]
["2026-09-30T18:38:05.237711+00:00", "trade", 11.2285, 1.0]
["2026-09-30T18:38:08.565317+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:08.565320+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:38:14.577245+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:14.577693+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:38:14.592433+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:16.248841+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:18.162719+00:00", "trade", 11.23, 93.0]
["2026-09-30T18:38:18.162732+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:38:18.789533+00:00", "trade", 11.225, 22.0]
["2026-09-30T18:38:27.187374+00:00", "trade", 11.2261, 19.0]
["2026-09-30T18:38:27.697136+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:38:27.826197+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:38:29.442735+00:00", "trade", 11.23, 93.0]
["2026-09-30T18:38:29.442744+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:38:29.443152+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:38:29.613512+00:00", "trade", 11.2285, 1.0]
["2026-09-30T18:38:30.386401+00:00", "trade", 11.2265, 8.0]
["2026-09-30T18:38:32.975219+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:38:32.975220+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:38:32.975222+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:38:33.641868+00:00", "trade", 11.2309, 2.0]
["2026-09-30T18:38:35.223414+00:00", "trade", 11.2274, 9.0]
["2026-09-30T18:38:36.561187+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:36.561595+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:38:40.057851+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:38:47.249529+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:38:47.252153+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:38:48.816917+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.816918+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.816919+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:38:48.816921+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817074+00:00", "trade", 11.23, 300.0]
["2026-09-30T18:38:48.817084+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817094+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:38:48.817099+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:38:48.817126+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:38:48.817196+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817203+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817210+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817223+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817230+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817237+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817244+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817250+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817263+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817265+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817267+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:38:48.817267+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817270+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817281+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:38:48.817374+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817387+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817431+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:38:48.817483+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:38:48.817513+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817513+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817513+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817514+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:38:48.817532+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:38:48.817549+00:00", "trade", 11.23, 93.0]
["2026-09-30T18:38:48.817581+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:38:48.817586+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:38:48.817587+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:38:48.817590+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:38:48.817604+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817630+00:00", "trade", 11.23, 92.0]
["2026-09-30T18:38:48.817654+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817662+00:00", "trade", 11.2295, 23.0]
["2026-09-30T18:38:48.817671+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.817775+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817859+00:00", "trade", 11.23, 15.0]
["2026-09-30T18:38:48.817873+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817885+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817890+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817950+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.817977+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.817989+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.818024+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:38:48.818049+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.818064+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.818069+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.818115+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:38:48.818177+00:00", "trade", 11.23, 22.0]
["2026-09-30T18:38:48.818180+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.818307+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.818558+00:00", "trade", 11.2304, 20.0]
["2026-09-30T18:38:48.818610+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.818669+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.818682+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:38:48.818687+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:38:48.818716+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.818722+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.819192+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.819327+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.819343+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.819435+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.819661+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.819908+00:00", "trade", 11.2329, 20.0]
["2026-09-30T18:38:48.820072+00:00", "trade", 11.235, 30.0]
["2026-09-30T18:38:48.820114+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:38:48.820202+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.820318+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.820613+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.820629+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.820930+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.821178+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.821221+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.821744+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.824010+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.824010+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.824011+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.824415+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827573+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827632+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827642+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827652+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827657+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827668+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827668+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827669+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.827843+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.828237+00:00", "trade", 11.2339, 20.0]
["2026-09-30T18:38:48.828297+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.828299+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:38:48.828610+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.829009+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.830025+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.830356+00:00", "trade", 11.23, 27.0]
["2026-09-30T18:38:48.830679+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.830753+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.830836+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.830940+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.831072+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.831654+00:00", "trade", 11.2349, 22.0]
["2026-09-30T18:38:48.832716+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.832823+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.833427+00:00", "trade", 11.2349, 20.0]
["2026-09-30T18:38:48.834942+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.835003+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.835062+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.835449+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.838984+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:48.839290+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.839874+00:00", "trade", 11.2349, 20.0]
["2026-09-30T18:38:48.842352+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842479+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842538+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842745+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842749+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842877+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.842880+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.843121+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:38:48.848131+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.866555+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:48.867118+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.918555+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:48.977589+00:00", "trade", 11.235, 13.0]
["2026-09-30T18:38:50.357771+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:38:50.358332+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:56.260204+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.260372+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.260449+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.260527+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.260596+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.260672+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.261186+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:38:56.261215+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.261222+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.263745+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.263863+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.264446+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:38:56.267047+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.267902+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:56.268516+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:38:56.868728+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:38:58.976549+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:39:00.869279+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:39:05.331179+00:00", "trade", 11.235, 474.0]
["2026-09-30T18:39:05.331767+00:00", "trade", 11.235, 26.0]
["2026-09-30T18:39:05.489368+00:00", "trade", 11.235, 426.0]
["2026-09-30T18:39:05.653836+00:00", "trade", 11.235, 284.0]
["2026-09-30T18:39:05.653975+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:39:05.653976+00:00", "trade", 11.23, 78.0]
["2026-09-30T18:39:05.653978+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:39:05.653978+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.653983+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.653983+00:00", "trade", 11.23, 65.0]
["2026-09-30T18:39:05.653996+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.653998+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.653999+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:39:05.654000+00:00", "trade", 11.23, 228.0]
["2026-09-30T18:39:05.654052+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654059+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654066+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654072+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654078+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654085+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654091+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654106+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654112+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654117+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654119+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654126+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654133+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654137+00:00", "trade", 11.23, 48.0]
["2026-09-30T18:39:05.654146+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654153+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654160+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654187+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654201+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654237+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654243+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654250+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654257+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654264+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654271+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654275+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654283+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654288+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:39:05.654290+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:39:05.654327+00:00", "trade", 11.23, 63.0]
["2026-09-30T18:39:05.654348+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654378+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654393+00:00", "trade", 11.23, 37.0]
["2026-09-30T18:39:05.654405+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654451+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654456+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654457+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:39:05.654466+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654481+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654487+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654494+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654501+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654508+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654515+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654521+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:05.654545+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654546+00:00", "trade", 11.23, 347.0]
["2026-09-30T18:39:05.654552+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654555+00:00", "trade", 11.23, 92.0]
["2026-09-30T18:39:05.654557+00:00", "trade", 11.23, 93.0]
["2026-09-30T18:39:05.654557+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:39:05.654560+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654566+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654580+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654581+00:00", "trade", 11.2343, 20.0]
["2026-09-30T18:39:05.654586+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654587+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:39:05.654589+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:39:05.654589+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:39:05.654592+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:39:05.654592+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654593+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654594+00:00", "trade", 11.23, 525.0]
["2026-09-30T18:39:05.654600+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654606+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654609+00:00", "trade", 11.23, 475.0]
["2026-09-30T18:39:05.654611+00:00", "trade", 11.23, 1000.0]
["2026-09-30T18:39:05.654611+00:00", "trade", 11.23, 363.0]
["2026-09-30T18:39:05.654611+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654613+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:39:05.654616+00:00", "trade", 11.23, 637.0]
["2026-09-30T18:39:05.654619+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654620+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:39:05.654620+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654627+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654639+00:00", "trade", 11.2333, 20.0]
["2026-09-30T18:39:05.654640+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654647+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654653+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654660+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654662+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:05.654666+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654695+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.654724+00:00", "trade", 11.2326, 21.0]
["2026-09-30T18:39:05.654752+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:39:05.654899+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.655138+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:39:05.655184+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:39:05.655244+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:39:05.655326+00:00", "trade", 11.23, 27.0]
["2026-09-30T18:39:05.655350+00:00", "trade", 11.23, 28.0]
["2026-09-30T18:39:05.655405+00:00", "trade", 11.23, 29.0]
["2026-09-30T18:39:05.655477+00:00", "trade", 11.23, 22.0]
["2026-09-30T18:39:05.655529+00:00", "trade", 11.23, 28.0]
["2026-09-30T18:39:05.655604+00:00", "trade", 11.23, 24.0]
["2026-09-30T18:39:05.655630+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:39:05.656867+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:05.656926+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.659475+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.659499+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.661849+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:05.661851+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:05.669168+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.669192+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.672471+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.678473+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:39:05.685133+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.685139+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.685146+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.744434+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:05.757105+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.762676+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:05.915525+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:05.919778+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:06.362220+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:06.362616+00:00", "trade", 11.225, 200.0]
["2026-09-30T18:39:06.363200+00:00", "trade", 11.2279, 21.0]
["2026-09-30T18:39:06.691039+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:39:07.956828+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:07.957299+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:08.536400+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:12.518985+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:17.272854+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:17.274555+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:17.275021+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:18.771814+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:21.507742+00:00", "trade", 11.225, 1000.0]
["2026-09-30T18:39:31.113687+00:00", "trade", 11.22, 7.0]
["2026-09-30T18:39:35.656405+00:00", "trade", 11.2252, 16.0]
["2026-09-30T18:39:36.364369+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:39:36.937365+00:00", "trade", 11.225, 12.0]
["2026-09-30T18:39:48.752196+00:00", "trade", 11.225, 7.0]
["2026-09-30T18:39:48.786671+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:39:48.786672+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:39:48.786693+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:39:48.786694+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.786708+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786715+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786722+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786728+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786735+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786741+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786747+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786754+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786767+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786775+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.786797+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787033+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787145+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787152+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787158+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787165+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787251+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:39:48.787262+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:39:48.787270+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787273+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.787273+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.787274+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.787328+00:00", "trade", 11.23, 63.0]
["2026-09-30T18:39:48.787336+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787344+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:39:48.787359+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:39:48.787368+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.787372+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:39:48.787390+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:39:48.787425+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:39:48.787426+00:00", "trade", 11.23, 37.0]
["2026-09-30T18:39:48.787448+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787457+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787464+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787478+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787484+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787493+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787499+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787505+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787535+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787666+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787896+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.787969+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788005+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788029+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788057+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788108+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788147+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788433+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788450+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788487+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.788524+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.791226+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.791232+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.797630+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.798078+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.798089+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.799450+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.799475+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.799543+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:39:48.803102+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.803128+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.818008+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.818030+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:48.888438+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:49.022909+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:50.334504+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:50.334966+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:52.318585+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:52.318623+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:52.319044+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:59.682032+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:59.686420+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:39:59.693164+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:00.818237+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:05.657417+00:00", "trade", 11.2303, 13.0]
["2026-09-30T18:40:06.365365+00:00", "trade", 11.2303, 17.0]
["2026-09-30T18:40:06.936237+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:06.936748+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:06.936765+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:06.937218+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:06.939364+00:00", "trade", 11.2303, 19.0]
["2026-09-30T18:40:06.946159+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:07.937134+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:10.176260+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:16.399398+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:16.399871+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:17.671972+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:17.672019+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:17.949358+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:19.446985+00:00", "trade", 11.24, 15.0]
["2026-09-30T18:40:19.446988+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:19.447273+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:19.447428+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:40:19.447442+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:19.447488+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:19.457686+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:20.202802+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:22.578261+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:22.588753+00:00", "trade", 11.24, 91.0]
["2026-09-30T18:40:22.588760+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:22.589250+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:22.922699+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:22.923282+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:26.071414+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:28.270463+00:00", "trade", 11.2301, 1.0]
["2026-09-30T18:40:28.271696+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:28.271743+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:31.030716+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:32.105657+00:00", "trade", 11.24, 4.0]
["2026-09-30T18:40:35.659397+00:00", "trade", 11.2399, 1.0]
["2026-09-30T18:40:36.367365+00:00", "trade", 11.2399, 1.0]
["2026-09-30T18:40:36.941363+00:00", "trade", 11.2399, 1.0]
["2026-09-30T18:40:44.031086+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:44.031131+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:44.031309+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:44.032273+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:44.041238+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:48.831628+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:50.981776+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:50.982823+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:40:50.982828+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:50.983358+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:50.983426+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:51.461942+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:51.462375+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:51.472775+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:51.472797+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:40:52.464367+00:00", "trade", 11.2399, 1.0]
["2026-09-30T18:40:55.417956+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:40:57.919534+00:00", "trade", 11.235, 29.0]
["2026-09-30T18:41:04.234520+00:00", "trade", 11.24, 6.0]
["2026-09-30T18:41:04.234581+00:00", "trade", 11.24, 29.0]
["2026-09-30T18:41:04.234935+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:05.661399+00:00", "trade", 11.238, 1.0]
["2026-09-30T18:41:06.369366+00:00", "trade", 11.238, 1.0]
["2026-09-30T18:41:06.452900+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:06.470391+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:41:06.943368+00:00", "trade", 11.238, 1.0]
["2026-09-30T18:41:08.349103+00:00", "trade", 11.2298, 6.0]
["2026-09-30T18:41:09.296865+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:09.296917+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:10.035232+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:21.105285+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:41:21.105291+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:21.105785+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:21.425934+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:21.426596+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:22.466367+00:00", "trade", 11.2379, 1.0]
["2026-09-30T18:41:23.165593+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:23.787129+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:26.492436+00:00", "trade", 11.24, 75.0]
["2026-09-30T18:41:26.492438+00:00", "trade", 11.24, 25.0]
["2026-09-30T18:41:26.492892+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:26.503312+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:26.503583+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:32.102560+00:00", "trade", 11.2301, 30.0]
["2026-09-30T18:41:32.103104+00:00", "trade", 11.2301, 70.0]
["2026-09-30T18:41:32.103258+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:41:32.103305+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:41:32.103846+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:33.156534+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:35.663399+00:00", "trade", 11.2352, 2.0]
["2026-09-30T18:41:36.371371+00:00", "trade", 11.2352, 2.0]
["2026-09-30T18:41:36.945366+00:00", "trade", 11.2352, 3.0]
["2026-09-30T18:41:36.947296+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:39.362856+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:39.540318+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:43.244057+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:41:45.214913+00:00", "trade", 11.235, 194.0]
["2026-09-30T18:41:46.861171+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:41:46.861173+00:00", "trade", 11.24, 40.0]
["2026-09-30T18:41:46.861386+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:41:46.861416+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:41:46.861419+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:46.861727+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:46.861761+00:00", "trade", 11.24, 37.0]
["2026-09-30T18:41:47.022711+00:00", "trade", 11.24, 8.0]
["2026-09-30T18:41:47.318829+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:49.392663+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:52.468368+00:00", "trade", 11.2377, 8.0]
["2026-09-30T18:41:53.823434+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:41:55.589113+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:41:55.589984+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:41:55.590427+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:42:01.145026+00:00", "trade", 11.2313, 2.0]
["2026-09-30T18:42:01.921193+00:00", "trade", 11.24, 9.0]
["2026-09-30T18:42:02.914356+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:42:02.914583+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:42:02.914593+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:42:02.914599+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:42:02.914629+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:42:02.914671+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:42:02.914695+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:42:02.914702+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:42:02.914709+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:42:02.914720+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:42:02.914735+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:42:02.914736+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.914737+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:42:02.914737+00:00", "trade", 11.24, 99.0]
["2026-09-30T18:42:02.914804+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:42:02.915181+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915227+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915236+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915261+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915285+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915315+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915329+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915426+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915559+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:42:02.915617+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.915821+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.915903+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:42:02.915918+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:42:02.915920+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.915925+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:42:02.915934+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916033+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.916106+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916117+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916133+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.916156+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916432+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916513+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:42:02.916621+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916638+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916715+00:00", "trade", 11.2406, 21.0]
["2026-09-30T18:42:02.916853+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.916870+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.917490+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:42:02.917631+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:42:02.919687+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.920055+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.920447+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.920883+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.921412+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.921475+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.921504+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.921563+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.921855+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.922003+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.922348+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.922471+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.925387+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.925552+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926003+00:00", "trade", 11.2417, 20.0]
["2026-09-30T18:42:02.926151+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926210+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926262+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926263+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926263+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926264+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.926844+00:00", "trade", 11.2432, 20.0]
["2026-09-30T18:42:02.928541+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.931468+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.931914+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.932058+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.932222+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.932222+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.932642+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:02.932765+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.934179+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.934761+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:02.937820+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.940626+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.948043+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.948477+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:02.956677+00:00", "trade", 11.245, 300.0]
["2026-09-30T18:42:02.957109+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:02.974054+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:03.029502+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:03.040564+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:03.184112+00:00", "trade", 11.245, 9.0]
["2026-09-30T18:42:04.030399+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:07.329555+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:42:07.384939+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:07.401896+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:07.402528+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:07.402557+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:07.427790+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:07.434513+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:07.435097+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:08.528063+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:18.352269+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:19.769791+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:19.770528+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:19.770987+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:19.800662+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:19.801107+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:42:19.821540+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:19.834372+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:19.834958+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:42:20.194026+00:00", "trade", 11.2419, 5.0]
["2026-09-30T18:42:21.606930+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:22.925008+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:22.925093+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:22.925558+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.554001+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:42:27.582876+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.602281+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:27.602330+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.610589+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:27.611457+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.611476+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.611503+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.612286+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.612403+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:27.617553+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:29.426204+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:30.040889+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:30.041841+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:31.566434+00:00", "trade", 11.25, 35.0]
["2026-09-30T18:42:31.587543+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:31.602631+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:34.283729+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:34.284100+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:34.562198+00:00", "trade", 11.245, 32.0]
["2026-09-30T18:42:34.562879+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:34.574861+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:34.591735+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:37.404377+00:00", "trade", 11.2451, 17.0]
["2026-09-30T18:42:37.404471+00:00", "trade", 11.2451, 11.0]
["2026-09-30T18:42:37.421301+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:37.421661+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:42:37.436372+00:00", "trade", 11.2451, 12.0]
["2026-09-30T18:42:38.118043+00:00", "trade", 11.245, 31.0]
["2026-09-30T18:42:38.751542+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:38.764033+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:38.764127+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:44.081855+00:00", "trade", 11.2315, 6.0]
["2026-09-30T18:42:44.082544+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:42:44.977174+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:46.089079+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:46.877898+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:42:48.363012+00:00", "trade", 11.2314, 25.0]
["2026-09-30T18:42:49.836370+00:00", "trade", 11.2452, 12.0]
["2026-09-30T18:42:51.878045+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:42:51.930929+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:42:55.376067+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:55.376527+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:42:56.837305+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:00.391494+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:01.173197+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:01.186966+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:01.372987+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:03.410938+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:43:03.590713+00:00", "trade", 11.245, 8.0]
["2026-09-30T18:43:04.266619+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:04.266992+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:04.290763+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:05.280605+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:05.717921+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:05.876002+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:06.929902+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:43:07.309141+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:07.405407+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:43:07.405437+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:43:07.438375+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:43:10.038627+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:10.519764+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:10.572171+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:15.112263+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:16.019176+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:17.467924+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:17.504132+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:17.515947+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:17.516623+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:17.516730+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:18.795723+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:18.796173+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:19.322628+00:00", "trade", 11.2314, 1.0]
["2026-09-30T18:43:19.838371+00:00", "trade", 11.245, 8.0]
["2026-09-30T18:43:21.584050+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:21.785298+00:00", "trade", 11.245, 336.0]
["2026-09-30T18:43:21.786095+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:21.987678+00:00", "trade", 11.245, 303.0]
["2026-09-30T18:43:22.101242+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:43:22.101244+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101318+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101344+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101399+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101757+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101874+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.101885+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.102349+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.108036+00:00", "trade", 11.245, 201.0]
["2026-09-30T18:43:22.195145+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:43:22.195199+00:00", "trade", 11.245, 95.0]
["2026-09-30T18:43:22.195349+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:43:22.195358+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:43:22.195365+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:43:22.195369+00:00", "trade", 11.245, 85.0]
["2026-09-30T18:43:22.195632+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:22.196672+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.196685+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:22.260036+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:22.260807+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:23.674333+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:25.236349+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:27.719114+00:00", "trade", 11.2485, 1.0]
["2026-09-30T18:43:30.021155+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:30.346581+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:30.347032+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:35.936222+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:35.936983+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:35.937019+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:35.938033+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:35.938506+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:35.939884+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:43:37.407374+00:00", "trade", 11.245, 17.0]
["2026-09-30T18:43:37.407498+00:00", "trade", 11.245, 12.0]
["2026-09-30T18:43:37.440376+00:00", "trade", 11.245, 13.0]
["2026-09-30T18:43:37.980936+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:37.981397+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.413732+00:00", "trade", 11.2351, 100.0]
["2026-09-30T18:43:38.414531+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.657004+00:00", "trade", 11.25, 93.0]
["2026-09-30T18:43:38.657015+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:43:38.657015+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.657172+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.657513+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.657528+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.657529+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.658187+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.658248+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.666869+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:38.961470+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:43:38.961470+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:40.230073+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:40.230557+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:40.230996+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:40.231407+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:40.998845+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:44.592182+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:44.592658+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:44.592727+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:45.026984+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:45.045036+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:45.045497+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:45.077057+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:45.093191+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:48.026619+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:48.027283+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:48.047369+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:48.061689+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:48.082846+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:48.083432+00:00", "trade", 11.2453, 20.0]
["2026-09-30T18:43:49.458309+00:00", "trade", 11.2358, 100.0]
["2026-09-30T18:43:49.481902+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.508222+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.508714+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.516529+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.525419+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.904996+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:49.971357+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:54.187775+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.188294+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.188301+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.190499+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.239752+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:43:54.240476+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.240836+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.417927+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:54.417960+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:55.006507+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:43:55.006508+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:56.064029+00:00", "trade", 11.2362, 100.0]
["2026-09-30T18:43:57.064675+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:57.065468+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:43:57.088562+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:57.117155+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:43:57.117742+00:00", "trade", 11.2456, 21.0]
["2026-09-30T18:43:58.409504+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:43:58.941954+00:00", "trade", 11.2453, 3.0]
["2026-09-30T18:44:00.447448+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:44:00.457520+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:01.323353+00:00", "trade", 11.2453, 1.0]
["2026-09-30T18:44:04.019922+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:04.020334+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:04.020501+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:44:04.031975+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:44:04.032582+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:04.673140+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:04.673603+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:04.883392+00:00", "trade", 11.2452, 1.0]
["2026-09-30T18:44:04.883977+00:00", "trade", 11.2456, 20.0]
["2026-09-30T18:44:05.568704+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:05.568776+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:05.569051+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:07.408399+00:00", "trade", 11.2456, 17.0]
["2026-09-30T18:44:07.409656+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:08.025140+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:10.982026+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:44:10.982050+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:44:10.982102+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:18.085387+00:00", "trade", 11.2455, 17.0]
["2026-09-30T18:44:19.351764+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:44:19.906707+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:44:20.925566+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:20.925598+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:20.925664+00:00", "trade", 11.25, 14.0]
["2026-09-30T18:44:20.925687+00:00", "trade", 11.25, 86.0]
["2026-09-30T18:44:20.926366+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:20.926903+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:20.927358+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:22.788170+00:00", "trade", 11.245, 12.0]
["2026-09-30T18:44:26.452114+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:27.119370+00:00", "trade", 11.2462, 7.0]
["2026-09-30T18:44:28.682715+00:00", "trade", 11.2458, 1.0]
["2026-09-30T18:44:28.704699+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:28.705276+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:28.705669+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:28.735424+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:30.555916+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:31.821190+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:31.821222+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:32.818210+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:32.818705+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692504+00:00", "trade", 11.25, 90.0]
["2026-09-30T18:44:34.692504+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692505+00:00", "trade", 11.25, 59.0]
["2026-09-30T18:44:34.692507+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:44:34.692513+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:44:34.692513+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.692513+00:00", "trade", 11.25, 40.0]
["2026-09-30T18:44:34.692533+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692547+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692558+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692566+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692722+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.692761+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692764+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.692765+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692793+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.692863+00:00", "trade", 11.25, 47.0]
["2026-09-30T18:44:34.692864+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:44:34.692938+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:44:34.692940+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:44:34.692941+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:44:34.692959+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:44:34.692974+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693055+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693078+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693181+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:44:34.693280+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693335+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.693377+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693383+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693450+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693452+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:44:34.693786+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.693821+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.694119+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:44:34.694143+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:44:34.694221+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.694259+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:44:34.694424+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:44:34.694885+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:44:34.695158+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.696089+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:34.696601+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:34.696798+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:34.696801+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.696843+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.698269+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.698492+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702408+00:00", "trade", 11.25, 75.0]
["2026-09-30T18:44:34.702409+00:00", "trade", 11.25, 39.0]
["2026-09-30T18:44:34.702433+00:00", "trade", 11.25, 61.0]
["2026-09-30T18:44:34.702434+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:44:34.702453+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702460+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702467+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702473+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702480+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702486+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702874+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702982+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.702983+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.702983+00:00", "trade", 11.25, 741.0]
["2026-09-30T18:44:34.702997+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:44:34.702998+00:00", "trade", 11.25, 590.0]
["2026-09-30T18:44:34.703328+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.703385+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.703421+00:00", "trade", 11.25, 900.0]
["2026-09-30T18:44:34.703422+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.703576+00:00", "trade", 11.2496, 22.0]
["2026-09-30T18:44:34.703622+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.703636+00:00", "trade", 11.2496, 23.0]
["2026-09-30T18:44:34.703691+00:00", "trade", 11.2496, 20.0]
["2026-09-30T18:44:34.703707+00:00", "trade", 11.25, 159.0]
["2026-09-30T18:44:34.703710+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:44:34.703710+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.703710+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.703710+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:44:34.703721+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:34.703775+00:00", "trade", 11.2497, 23.0]
["2026-09-30T18:44:34.703783+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:44:34.703789+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:44:34.703835+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:44:34.704005+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:44:34.704076+00:00", "trade", 11.25, 9.0]
["2026-09-30T18:44:34.704076+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704080+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704080+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704083+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704090+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.704170+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704214+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.704224+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:34.704286+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:44:34.704372+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704426+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704477+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704529+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.704534+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.704681+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.704683+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:44:34.705113+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.706065+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.706898+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.707903+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.708619+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:34.711381+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:44:34.711991+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:44:34.712505+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.714750+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.756283+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.756309+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.953457+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:34.954000+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:34.954586+00:00", "trade", 11.2497, 20.0]
["2026-09-30T18:44:34.961975+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:34.971851+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:44:34.977319+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:44:37.888750+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:44:39.587209+00:00", "trade", 11.245, 12.0]
["2026-09-30T18:44:40.439785+00:00", "trade", 11.245, 50.0]
["2026-09-30T18:44:40.461409+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:40.461995+00:00", "trade", 11.249, 20.0]
["2026-09-30T18:44:40.475340+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:46.251420+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:44:46.252864+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:46.261199+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:46.272358+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:46.346235+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:44:50.816602+00:00", "trade", 11.245, 95.0]
["2026-09-30T18:44:50.817671+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:44:51.057706+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:44:55.109262+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:44:55.137741+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.604391+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.944691+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.944766+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.944989+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.945156+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.945553+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.945576+00:00", "trade", 11.2468, 20.0]
["2026-09-30T18:44:58.947385+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.948644+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:44:58.949230+00:00", "trade", 11.245, 21.0]
["2026-09-30T18:44:59.622227+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:59.622682+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:44:59.657772+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:01.246685+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:45:01.911949+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:04.712401+00:00", "trade", 11.245, 15.0]
["2026-09-30T18:45:05.130101+00:00", "trade", 11.2486, 92.0]
["2026-09-30T18:45:08.971146+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:45:09.605682+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:09.609298+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:10.037037+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:10.463372+00:00", "trade", 11.2452, 18.0]
["2026-09-30T18:45:10.464665+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:13.506928+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:15.888251+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:45:15.951582+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:15.952779+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.952798+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.952892+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.952975+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.953216+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.955190+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.960490+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:15.961239+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:16.753880+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:16.756105+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:16.756564+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:20.325816+00:00", "trade", 11.245, 19.0]
["2026-09-30T18:45:21.721331+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:45:22.030335+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:28.284101+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:45:28.947374+00:00", "trade", 11.2452, 14.0]
["2026-09-30T18:45:28.950368+00:00", "trade", 11.2453, 14.0]
["2026-09-30T18:45:29.414653+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:31.887471+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:31.887822+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:31.887901+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.472437+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:32.473360+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.473432+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.473565+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.473679+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.474234+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.474456+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.475037+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:45:32.475670+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:32.477006+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:33.662002+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:33.967969+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:45:34.714399+00:00", "trade", 11.2451, 19.0]
["2026-09-30T18:45:36.067461+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:45:39.714075+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:45:40.145052+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:44.225837+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:45:46.254327+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:45:46.797480+00:00", "trade", 11.24, 13.0]
["2026-09-30T18:45:46.797484+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:45:46.797962+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:46.799086+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:46.799250+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:47.129595+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:45:47.786172+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.786396+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.786426+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.786486+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.786830+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.787009+00:00", "trade", 11.2449, 20.0]
["2026-09-30T18:45:47.788030+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.788943+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.790619+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:47.791205+00:00", "trade", 11.2449, 20.0]
["2026-09-30T18:45:48.907480+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:50.919082+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:45:51.742631+00:00", "trade", 11.2365, 1.0]
["2026-09-30T18:45:55.098332+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:45:59.415099+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:01.604107+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:02.476367+00:00", "trade", 11.2449, 17.0]
["2026-09-30T18:46:02.832444+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:46:04.715405+00:00", "trade", 11.2449, 10.0]
["2026-09-30T18:46:06.397166+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:46:06.502186+00:00", "trade", 11.245, 36.0]
["2026-09-30T18:46:08.350972+00:00", "trade", 11.2458, 3.0]
["2026-09-30T18:46:09.608282+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:09.626646+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:09.627334+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:09.675170+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:09.675910+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:09.677627+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:10.409346+00:00", "trade", 11.245, 80.0]
["2026-09-30T18:46:10.409638+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:10.409846+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:46:10.410199+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:10.410433+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:46:12.436745+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.014322+00:00", "trade", 11.2472, 4.0]
["2026-09-30T18:46:17.792412+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:46:18.134529+00:00", "trade", 11.25, 32.0]
["2026-09-30T18:46:22.263119+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:22.263120+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:22.263208+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:22.263269+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:22.263617+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.327767+00:00", "trade", 11.25, 75.0]
["2026-09-30T18:46:25.327769+00:00", "trade", 11.25, 25.0]
["2026-09-30T18:46:25.327791+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.327824+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.328233+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.328239+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.328270+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.328276+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:25.328335+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:25.328346+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:31.123717+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:46:31.123727+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:46:31.123728+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:31.130385+00:00", "trade", 11.25, 400.0]
["2026-09-30T18:46:31.130971+00:00", "trade", 11.248, 23.0]
["2026-09-30T18:46:34.283565+00:00", "trade", 11.25, 75.0]
["2026-09-30T18:46:34.283566+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.283585+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283593+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283601+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283607+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283614+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283621+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283629+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283638+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283646+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283653+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283670+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:46:34.283678+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.283747+00:00", "trade", 11.25, 9.0]
["2026-09-30T18:46:34.283750+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.283750+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.283750+00:00", "trade", 11.25, 12.0]
["2026-09-30T18:46:34.283751+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283754+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.283865+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283914+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283977+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:34.283978+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:46:34.283996+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:46:34.284005+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284080+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284089+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284096+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284103+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284126+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284151+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284210+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284278+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284383+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284393+00:00", "trade", 11.2483, 20.0]
["2026-09-30T18:46:34.284401+00:00", "trade", 11.255, 14.0]
["2026-09-30T18:46:34.284406+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284431+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:46:34.284439+00:00", "trade", 11.255, 81.0]
["2026-09-30T18:46:34.284457+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284500+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284596+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284641+00:00", "trade", 11.25, 14.0]
["2026-09-30T18:46:34.284692+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284711+00:00", "trade", 11.255, 107.0]
["2026-09-30T18:46:34.284955+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.284965+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.285046+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.285107+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.285428+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.286818+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:46:34.287750+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.287777+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.287857+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.288733+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.292668+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:34.293179+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.293815+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.294108+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.294125+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.294563+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:34.297947+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:34.298534+00:00", "trade", 11.2507, 20.0]
["2026-09-30T18:46:34.304305+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:35.993671+00:00", "trade", 11.255, 14.0]
["2026-09-30T18:46:36.921220+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:37.931329+00:00", "trade", 11.255, 40.0]
["2026-09-30T18:46:38.297407+00:00", "trade", 11.255, 31.0]
["2026-09-30T18:46:40.089019+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:40.089044+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:40.089740+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:40.113044+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:40.113069+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:41.206300+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:46:41.206339+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:44.694796+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:46:48.449813+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:46:53.090474+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:54.539691+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:46:56.547665+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:56.547891+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:56.557810+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:57.019620+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:46:57.019622+00:00", "trade", 11.255, 600.0]
["2026-09-30T18:46:57.019631+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:46:57.019796+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:57.019876+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:57.019908+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:46:57.020018+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:46:57.020213+00:00", "trade", 11.2534, 25.0]
["2026-09-30T18:46:57.020268+00:00", "trade", 11.2541, 22.0]
["2026-09-30T18:46:57.020516+00:00", "trade", 11.2544, 20.0]
["2026-09-30T18:46:57.020599+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:46:57.027981+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:57.030025+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:46:57.080470+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:05.957909+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:06.452661+00:00", "trade", 11.2518, 36.0]
["2026-09-30T18:47:10.525028+00:00", "trade", 11.2526, 4.0]
["2026-09-30T18:47:11.158521+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:14.348823+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:14.349008+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:14.461305+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:47:14.726302+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:15.236241+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:19.910148+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:21.817983+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:21.818569+00:00", "trade", 11.2549, 20.0]
["2026-09-30T18:47:21.820169+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:21.820618+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:22.995272+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:23.600175+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:25.997064+00:00", "trade", 11.255, 62.0]
["2026-09-30T18:47:25.997634+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:47:25.997653+00:00", "trade", 11.2549, 20.0]
["2026-09-30T18:47:27.022408+00:00", "trade", 11.2549, 9.0]
["2026-09-30T18:47:27.022439+00:00", "trade", 11.2548, 7.0]
["2026-09-30T18:47:31.294355+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:47:37.099006+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:37.519946+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:39.192286+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:47:46.718810+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:47:46.933585+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:47:48.129514+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:50.202346+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:50.636873+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:51.820369+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:47:53.985731+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:53.986192+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:54.033291+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:54.788794+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:47:55.006037+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:47:55.563392+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:47:55.999369+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:47:56.883162+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:47:57.023372+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:47:57.023466+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:47:58.587400+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:47:58.887271+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:58.888586+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:47:58.888951+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:02.425295+00:00", "trade", 11.255, 17.0]
["2026-09-30T18:48:03.892437+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:03.893142+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:04.134501+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:06.036268+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:48:06.036361+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:06.128256+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:10.627917+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:48:13.398164+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:48:16.404157+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:48:18.850928+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:48:18.850929+00:00", "trade", 11.255, 397.0]
["2026-09-30T18:48:18.851430+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:48:19.482893+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:48:19.494602+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:48:19.495803+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:48:20.479589+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:20.479894+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:48:21.822371+00:00", "trade", 11.255, 11.0]
["2026-09-30T18:48:22.462978+00:00", "trade", 11.255, 44.0]
["2026-09-30T18:48:24.231378+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:48:26.001368+00:00", "trade", 11.255, 9.0]
["2026-09-30T18:48:27.025375+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:48:27.025467+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:48:27.026188+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:27.505305+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:48:27.506154+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:48:31.520967+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:48:32.082285+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:36.703246+00:00", "trade", 11.2408, 2.0]
["2026-09-30T18:48:38.130313+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:38.133735+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:48:41.147605+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:48:44.121537+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:48:45.101921+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:45.712321+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:47.263410+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:48:48.354888+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:48:48.959334+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:48:50.245140+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:50.247926+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:51.824370+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:48:51.825184+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:51.825264+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:52.161119+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:52.563051+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:53.398349+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:48:53.590186+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:48:54.543282+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:56.003373+00:00", "trade", 11.2551, 3.0]
["2026-09-30T18:48:56.103560+00:00", "trade", 11.255, 240.0]
["2026-09-30T18:48:57.026402+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:48:57.026431+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:48:57.954157+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:57.954167+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:48:57.954626+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:00.881114+00:00", "trade", 11.255, 15.0]
["2026-09-30T18:49:00.881808+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:00.883095+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:05.916493+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:08.896226+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:10.659350+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:12.169247+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:20.126651+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:21.826366+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:49:22.954240+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:22.954808+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:22.954817+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:22.955149+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:22.955266+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:22.955275+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:23.134730+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:49:23.135544+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:25.340990+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:26.005365+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:49:26.006567+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.216918+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:49:26.217934+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.218022+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.229712+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.237348+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.244160+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.244249+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:26.983360+00:00", "trade", 11.255, 37.0]
["2026-09-30T18:49:27.028371+00:00", "trade", 11.2551, 7.0]
["2026-09-30T18:49:27.028456+00:00", "trade", 11.2551, 7.0]
["2026-09-30T18:49:27.490562+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:49:27.492276+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:27.492277+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:27.493325+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.002432+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.003582+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.003592+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.015878+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.022004+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.022852+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.023443+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:49:28.041072+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.041167+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.041754+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:49:28.080082+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.080177+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.088312+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.089040+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.092704+00:00", "trade", 11.255, 1000.0]
["2026-09-30T18:49:28.093326+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:49:28.093356+00:00", "trade", 11.255, 23.0]
["2026-09-30T18:49:28.125457+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:28.126045+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:49:28.189053+00:00", "trade", 11.255, 1000.0]
["2026-09-30T18:49:28.189659+00:00", "trade", 11.255, 28.0]
["2026-09-30T18:49:29.189730+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:29.191192+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:29.191395+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:29.192018+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:29.195181+00:00", "trade", 11.255, 1000.0]
["2026-09-30T18:49:29.195766+00:00", "trade", 11.255, 28.0]
["2026-09-30T18:49:29.195827+00:00", "trade", 11.255, 22.0]
["2026-09-30T18:49:35.899305+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:49:35.899933+00:00", "trade", 11.2548, 20.0]
["2026-09-30T18:49:35.900734+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:35.905240+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:49:35.905247+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:49:35.905680+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:35.933003+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:35.933457+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:37.843733+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:49:41.844266+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:49:42.487399+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:42.487708+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:42.488070+00:00", "trade", 11.255, 22.0]
["2026-09-30T18:49:42.488235+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:42.488305+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:42.488674+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:42.497629+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:47.194169+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:49:50.636868+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:52.021906+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:49:54.114587+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:49:54.115067+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:54.116066+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:54.124995+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:55.438774+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:55.439222+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:58.191368+00:00", "trade", 11.2546, 16.0]
["2026-09-30T18:49:59.197371+00:00", "trade", 11.2515, 2.0]
["2026-09-30T18:49:59.197428+00:00", "trade", 11.2515, 1.0]
["2026-09-30T18:49:59.256587+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:49:59.256995+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:49:59.258450+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:49:59.258903+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:05.901398+00:00", "trade", 11.2547, 1.0]
["2026-09-30T18:50:06.457407+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.857440+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:50:19.857444+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.857554+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.857913+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.857952+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.916810+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:19.917602+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:19.918064+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:21.081277+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:22.544282+00:00", "trade", 11.26, 30.0]
["2026-09-30T18:50:22.544286+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.608227+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:50:23.608238+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:50:23.608250+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:50:23.609204+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.609352+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.609714+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.609845+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.610158+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.638942+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:23.639553+00:00", "trade", 11.2551, 20.0]
["2026-09-30T18:50:23.722530+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:50:23.723143+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:50:23.782550+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.783292+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.783304+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.783733+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.783758+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:23.792687+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:24.178804+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:50:24.184777+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:50:24.347954+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:50:27.754042+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:50:28.193366+00:00", "trade", 11.2551, 18.0]
["2026-09-30T18:50:29.199370+00:00", "trade", 11.2551, 15.0]
["2026-09-30T18:50:29.754732+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:50:32.937649+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:33.425590+00:00", "trade", 11.2548, 36.0]
["2026-09-30T18:50:35.903390+00:00", "trade", 11.2551, 14.0]
["2026-09-30T18:50:37.019790+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:50:37.019858+00:00", "trade", 11.255, 25.0]
["2026-09-30T18:50:37.020208+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:50:37.462312+00:00", "trade", 11.2491, 4.0]
["2026-09-30T18:50:42.751206+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:50:46.929183+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:50:50.129522+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:50.977279+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:51.145373+00:00", "trade", 11.26, 9.0]
["2026-09-30T18:50:51.145374+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:50:51.145693+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:51.146052+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:51.146083+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:51.174300+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:51.175346+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:50:52.051153+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:52.722826+00:00", "trade", 11.26, 14.0]
["2026-09-30T18:50:52.722833+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:53.463979+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:50:53.464032+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:50:53.464087+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:50:53.464581+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:50:53.464597+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:50:53.464605+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:50:53.465538+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:53.465601+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:50:53.641369+00:00", "trade", 11.2552, 5.0]
["2026-09-30T18:50:58.195369+00:00", "trade", 11.2552, 5.0]
["2026-09-30T18:50:59.201367+00:00", "trade", 11.2552, 4.0]
["2026-09-30T18:51:00.534280+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:51:01.762528+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:02.859749+00:00", "trade", 11.255, 98.0]
["2026-09-30T18:51:02.941557+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:51:02.941609+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:51:02.942174+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:51:02.942188+00:00", "trade", 11.255, 9.0]
["2026-09-30T18:51:02.942192+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:51:05.904398+00:00", "trade", 11.2553, 3.0]
["2026-09-30T18:51:10.440501+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:10.467590+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:12.190824+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.191280+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.192459+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:51:12.192474+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.192866+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:51:12.192897+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:51:12.193573+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.194310+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:51:12.214742+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:12.460822+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:51:14.025730+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:14.184982+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:51:23.643373+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:51:24.437376+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:28.197371+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:51:29.203363+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:51:29.488314+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:51:30.774917+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:51:35.116148+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:35.906395+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:51:38.745760+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:38.745772+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:51:38.746186+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:51:38.746222+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:51:38.746452+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:38.750041+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:43.856293+00:00", "trade", 11.255, 8.0]
["2026-09-30T18:51:44.644290+00:00", "trade", 11.2551, 39.0]
["2026-09-30T18:51:53.645366+00:00", "trade", 11.2549, 2.0]
["2026-09-30T18:51:57.423652+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:51:58.199366+00:00", "trade", 11.2553, 1.0]
["2026-09-30T18:51:58.557894+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:58.746679+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:51:58.746712+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.747357+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.747404+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:59.205373+00:00", "trade", 11.2554, 2.0]
["2026-09-30T18:52:03.882494+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:03.882593+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:05.907423+00:00", "trade", 11.2554, 1.0]
["2026-09-30T18:52:07.561329+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:52:13.006920+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:15.316596+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:21.141768+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:22.056648+00:00", "trade", 11.255, 70.0]
["2026-09-30T18:52:22.123432+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:52:22.123509+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:52:22.123561+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:52:22.123651+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:52:22.123668+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:52:22.123672+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:52:23.647368+00:00", "trade", 11.2552, 6.0]
["2026-09-30T18:52:28.201366+00:00", "trade", 11.2551, 6.0]
["2026-09-30T18:52:29.207369+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:52:35.909402+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:52:36.354315+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:52:36.781734+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:36.790070+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:36.801698+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:36.802138+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:36.802225+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:43.754532+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:52:43.754537+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:52:46.386582+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:52:46.386586+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:52:46.386591+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:46.386591+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:52:46.490479+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:52:46.490529+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:52:46.490581+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:52:46.490682+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:52:46.490693+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:52:46.490701+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:52:49.029597+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:53.555280+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:53.649369+00:00", "trade", 11.255, 18.0]
["2026-09-30T18:52:57.068941+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:57.155818+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:52:58.203366+00:00", "trade", 11.255, 17.0]
["2026-09-30T18:52:59.209371+00:00", "trade", 11.255, 14.0]
["2026-09-30T18:53:01.802539+00:00", "trade", 11.255, 44.0]
["2026-09-30T18:53:01.803259+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:53:05.911397+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:53:10.237189+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:10.265029+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:10.809821+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:53:10.809856+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:12.094639+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:12.094658+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:12.121684+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:53:13.289678+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:16.736567+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:53:16.736656+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:23.651364+00:00", "trade", 11.2554, 3.0]
["2026-09-30T18:53:24.054907+00:00", "trade", 11.2585, 50.0]
["2026-09-30T18:53:26.022724+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:53:26.022738+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:53:26.022745+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:53:26.023234+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:26.023257+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:26.109675+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:53:26.109724+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:53:26.109777+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:53:26.109826+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:53:26.109877+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:53:26.110293+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:53:26.110302+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:53:26.110309+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:53:26.110312+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:53:26.110320+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:53:26.110328+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:53:26.110332+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:26.110337+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:53:26.169063+00:00", "trade", 11.255, 7.0]
["2026-09-30T18:53:28.205363+00:00", "trade", 11.2552, 12.0]
["2026-09-30T18:53:29.110723+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:53:29.112121+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:29.120067+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:29.150783+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:29.152950+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:29.153684+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:29.153698+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:29.153702+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:53:29.153710+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:53:29.155864+00:00", "trade", 11.25, 122.0]
["2026-09-30T18:53:29.155872+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:53:29.157253+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:29.211361+00:00", "trade", 11.2545, 16.0]
["2026-09-30T18:53:31.718122+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:31.719494+00:00", "trade", 11.2544, 20.0]
["2026-09-30T18:53:35.041676+00:00", "trade", 11.2549, 20.0]
["2026-09-30T18:53:35.913387+00:00", "trade", 11.2545, 15.0]
["2026-09-30T18:53:38.950939+00:00", "trade", 11.2549, 100.0]
["2026-09-30T18:53:38.952363+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:39.270005+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:53:39.553282+00:00", "trade", 11.255, 40.0]
["2026-09-30T18:53:39.780214+00:00", "trade", 11.255, 40.0]
["2026-09-30T18:53:41.503945+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:41.503949+00:00", "trade", 11.26, 54.0]
["2026-09-30T18:53:41.504223+00:00", "trade", 11.26, 46.0]
["2026-09-30T18:53:41.504538+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:41.504565+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:44.932153+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:50.113839+00:00", "trade", 11.2585, 1.0]
["2026-09-30T18:53:58.207375+00:00", "trade", 11.2544, 11.0]
["2026-09-30T18:53:59.213368+00:00", "trade", 11.2566, 3.0]
["2026-09-30T18:54:01.230123+00:00", "trade", 11.2548, 11.0]
["2026-09-30T18:54:01.230831+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:54:01.586261+00:00", "trade", 11.26, 79.0]
["2026-09-30T18:54:01.586269+00:00", "trade", 11.26, 21.0]
["2026-09-30T18:54:01.586360+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:01.721363+00:00", "trade", 11.2581, 4.0]
["2026-09-30T18:54:04.216638+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:04.216652+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:05.914482+00:00", "trade", 11.2583, 2.0]
["2026-09-30T18:54:08.562562+00:00", "trade", 11.255, 37.0]
["2026-09-30T18:54:08.872382+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:54:11.296557+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:54:20.662369+00:00", "trade", 11.26, 93.0]
["2026-09-30T18:54:20.662381+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:54:20.662468+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:20.662816+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:21.986470+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:21.986488+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559531+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:27.559576+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559687+00:00", "trade", 11.26, 70.0]
["2026-09-30T18:54:27.559687+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559689+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.559690+00:00", "trade", 11.26, 55.0]
["2026-09-30T18:54:27.559692+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.559694+00:00", "trade", 11.26, 75.0]
["2026-09-30T18:54:27.559714+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.559715+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:54:27.559722+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559728+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559735+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559741+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559747+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559760+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559767+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559775+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559781+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.559794+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559795+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:54:27.559802+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559810+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559816+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559830+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559837+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559844+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559850+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559863+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559869+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559935+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.559958+00:00", "trade", 11.26, 9.0]
["2026-09-30T18:54:27.559986+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560119+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.560174+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.560225+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.560232+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.560258+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:27.560265+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:54:27.560265+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560267+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560267+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560267+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560268+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:27.560268+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560268+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560270+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560272+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560273+00:00", "trade", 11.26, 51.0]
["2026-09-30T18:54:27.560277+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:54:27.560277+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:27.560287+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:54:27.560287+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:54:27.560347+00:00", "trade", 11.265, 9.0]
["2026-09-30T18:54:27.560348+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:54:27.560349+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.560406+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560414+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560545+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560567+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560645+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560661+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:54:27.560704+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560736+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560772+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560819+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560887+00:00", "trade", 11.2596, 20.0]
["2026-09-30T18:54:27.560888+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.560951+00:00", "trade", 11.2596, 20.0]
["2026-09-30T18:54:27.561013+00:00", "trade", 11.2597, 20.0]
["2026-09-30T18:54:27.561085+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.561097+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.561109+00:00", "trade", 11.2597, 20.0]
["2026-09-30T18:54:27.561127+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.561131+00:00", "trade", 11.26, 115.0]
["2026-09-30T18:54:27.561164+00:00", "trade", 11.265, 7.0]
["2026-09-30T18:54:27.563844+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:54:27.563925+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:54:27.564354+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:54:27.564684+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.566247+00:00", "trade", 11.265, 30.0]
["2026-09-30T18:54:27.566248+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:27.566249+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:27.566891+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:54:27.566905+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:54:27.566910+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:27.567449+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:27.574663+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.578760+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.593427+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.593633+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.594586+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:54:27.631068+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:27.674997+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:27.675059+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.683616+00:00", "trade", 11.26, 75.0]
["2026-09-30T18:54:27.683617+00:00", "trade", 11.26, 85.0]
["2026-09-30T18:54:27.684174+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.684202+00:00", "trade", 11.2617, 20.0]
["2026-09-30T18:54:27.684287+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.684303+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.684331+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.693767+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:27.725245+00:00", "trade", 11.265, 8.0]
["2026-09-30T18:54:28.560707+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:54:28.712951+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:29.228626+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:29.981430+00:00", "trade", 11.2527, 1.0]
["2026-09-30T18:54:30.676188+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:30.676660+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:33.025461+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:36.337274+00:00", "trade", 11.265, 57.0]
["2026-09-30T18:54:36.337860+00:00", "trade", 11.2617, 20.0]
["2026-09-30T18:54:37.678067+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:37.678110+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:41.490767+00:00", "trade", 11.2569, 80.0]
["2026-09-30T18:54:41.779967+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:54:43.138394+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:54:45.560703+00:00", "trade", 11.265, 18.0]
["2026-09-30T18:54:46.181723+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:47.731410+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:54:47.760382+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:47.761568+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:47.772534+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:47.780549+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:47.794745+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:54:47.958017+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:47.958729+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:49.921771+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:53.114303+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:54:53.664561+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:54.103564+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:56.043231+00:00", "trade", 11.2574, 1.0]
["2026-09-30T18:54:56.592514+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:57.562370+00:00", "trade", 11.2633, 18.0]
["2026-09-30T18:54:57.562467+00:00", "trade", 11.2639, 14.0]
["2026-09-30T18:54:57.685360+00:00", "trade", 11.2645, 10.0]
["2026-09-30T18:54:58.136549+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:54:59.373306+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:54:59.373994+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:55:00.024675+00:00", "trade", 11.265, 500.0]
["2026-09-30T18:55:00.085175+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:00.086601+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:05.125213+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:55:06.339364+00:00", "trade", 11.265, 14.0]
["2026-09-30T18:55:07.026559+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:07.320997+00:00", "trade", 11.265, 20.0]
["2026-09-30T18:55:07.771838+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:09.201165+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:11.721955+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:12.908227+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:55:12.978702+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:14.508783+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:55:15.137092+00:00", "trade", 11.265, 7.0]
["2026-09-30T18:55:16.488872+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:55:16.646609+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:55:17.582779+00:00", "trade", 11.2622, 6.0]
["2026-09-30T18:55:21.277915+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:55:21.503712+00:00", "trade", 11.2623, 41.0]
["2026-09-30T18:55:22.042558+00:00", "trade", 11.258, 5.0]
["2026-09-30T18:55:25.778158+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:55:26.661403+00:00", "trade", 11.2685, 1.0]
["2026-09-30T18:55:27.564370+00:00", "trade", 11.2649, 8.0]
["2026-09-30T18:55:27.564467+00:00", "trade", 11.2649, 7.0]
["2026-09-30T18:55:27.687364+00:00", "trade", 11.2649, 11.0]
["2026-09-30T18:55:30.425358+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:55:31.916039+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:31.922371+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:55:31.923880+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:55:32.379753+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:32.380223+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:32.684651+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:55:36.341368+00:00", "trade", 11.2647, 5.0]
["2026-09-30T18:55:41.163559+00:00", "trade", 11.2649, 1.0]
["2026-09-30T18:55:42.003233+00:00", "trade", 11.2649, 1.0]
["2026-09-30T18:55:47.416719+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:47.433522+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:55:47.433628+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:47.434023+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:47.436720+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:51.059942+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:55:51.060397+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:51.663777+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:55:57.565408+00:00", "trade", 11.2675, 2.0]
["2026-09-30T18:55:57.565439+00:00", "trade", 11.2675, 2.0]
["2026-09-30T18:55:57.689364+00:00", "trade", 11.2675, 3.0]
["2026-09-30T18:55:58.507782+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.507796+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.507855+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:55:58.507856+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.507913+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.508261+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:55:58.508439+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.508896+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.509897+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.520149+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:55:58.520910+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.523940+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:55:58.699345+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:55:58.962424+00:00", "trade", 11.2558, 1.0]
["2026-09-30T18:56:01.800629+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:56:01.800657+00:00", "trade", 11.27, 90.0]
["2026-09-30T18:56:01.800658+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:56:01.800690+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800696+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800703+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800710+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800716+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800723+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800730+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.800737+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801170+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801187+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801198+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801208+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801235+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801264+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:56:01.801269+00:00", "trade", 11.27, 740.0]
["2026-09-30T18:56:01.801271+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:56:01.801319+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:56:01.801347+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801355+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801362+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801367+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801369+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801579+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801695+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801813+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801896+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801907+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801917+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801946+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.801978+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.802150+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.802203+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:56:01.802215+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:56:01.802223+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:56:01.802260+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.802482+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.802917+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:56:01.803155+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.803344+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.803356+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.803807+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.805414+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.805635+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.805639+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.805832+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.806625+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:01.806653+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.813638+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.813663+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.813706+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:01.814344+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.844334+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.844341+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.851101+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:56:01.886542+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.900869+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:02.044934+00:00", "trade", 11.275, 9.0]
["2026-09-30T18:56:02.045359+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:02.101208+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:02.447608+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:06.017594+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:06.017619+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:06.336104+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:06.342367+00:00", "trade", 11.2707, 18.0]
["2026-09-30T18:56:07.474903+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:07.735935+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.160390+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.163914+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.163943+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.171869+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.171893+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.214800+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.214828+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:13.971033+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:13.971621+00:00", "trade", 11.271, 20.0]
["2026-09-30T18:56:20.516463+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:56:20.919145+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:20.919595+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:26.256365+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:56:27.567371+00:00", "trade", 11.271, 15.0]
["2026-09-30T18:56:27.567466+00:00", "trade", 11.271, 13.0]
["2026-09-30T18:56:27.942461+00:00", "trade", 11.2706, 34.0]
["2026-09-30T18:56:29.842906+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:36.344368+00:00", "trade", 11.2745, 3.0]
["2026-09-30T18:56:42.872551+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:42.875648+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:42.876106+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:43.973369+00:00", "trade", 11.2745, 3.0]
["2026-09-30T18:56:51.076868+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.092559+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.092560+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:51.092632+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.092659+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.093053+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.093162+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:51.566533+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:54.891099+00:00", "trade", 11.275, 7.0]
["2026-09-30T18:56:54.891491+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:56:54.973956+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:54.975110+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:56.105340+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:56.634802+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:56:57.569383+00:00", "trade", 11.2758, 4.0]
["2026-09-30T18:56:57.569414+00:00", "trade", 11.2758, 4.0]
["2026-09-30T18:57:00.602563+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:57:00.603123+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:00.603151+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:00.603676+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:01.133069+00:00", "trade", 11.28, 15.0]
["2026-09-30T18:57:04.418110+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:04.775544+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:04.775572+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:04.783178+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:04.783236+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:05.614346+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:06.346375+00:00", "trade", 11.2768, 4.0]
["2026-09-30T18:57:12.252612+00:00", "trade", 11.2615, 10.0]
["2026-09-30T18:57:12.417492+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:13.975377+00:00", "trade", 11.2776, 3.0]
["2026-09-30T18:57:15.882316+00:00", "trade", 11.2583, 11.0]
["2026-09-30T18:57:16.248400+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:57:23.559322+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:57:24.548729+00:00", "trade", 11.2776, 4.0]
["2026-09-30T18:57:24.548748+00:00", "trade", 11.2776, 1.0]
["2026-09-30T18:57:26.685617+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.570374+00:00", "trade", 11.2799, 1.0]
["2026-09-30T18:57:27.571389+00:00", "trade", 11.2799, 1.0]
["2026-09-30T18:57:27.667469+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.667476+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.667494+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.667504+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.667511+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.667574+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:57:27.667604+00:00", "trade", 11.28, 94.0]
["2026-09-30T18:57:27.667605+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.668015+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.668850+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:57:27.668851+00:00", "trade", 11.28, 99.0]
["2026-09-30T18:57:27.668869+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.668876+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.668904+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.668911+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.669155+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.669162+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.669196+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.669204+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.669258+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.669258+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.669258+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.669331+00:00", "trade", 11.28, 9.0]
["2026-09-30T18:57:27.669332+00:00", "trade", 11.28, 30.0]
["2026-09-30T18:57:27.669351+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.669365+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669374+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669376+00:00", "trade", 11.28, 75.0]
["2026-09-30T18:57:27.669377+00:00", "trade", 11.28, 75.0]
["2026-09-30T18:57:27.669379+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.669399+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669405+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669426+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669439+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669501+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669686+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669700+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:57:27.669752+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669819+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669840+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669919+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.669920+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.669921+00:00", "trade", 11.28, 75.0]
["2026-09-30T18:57:27.669922+00:00", "trade", 11.28, 400.0]
["2026-09-30T18:57:27.669924+00:00", "trade", 11.28, 25.0]
["2026-09-30T18:57:27.669933+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669945+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669947+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669954+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669961+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669967+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669975+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669982+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.669989+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670002+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670017+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670064+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:57:27.670071+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670076+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:57:27.670084+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670120+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670184+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670188+00:00", "trade", 11.28, 175.0]
["2026-09-30T18:57:27.670188+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670195+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670222+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670230+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670231+00:00", "trade", 11.28, 99.0]
["2026-09-30T18:57:27.670232+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670233+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670234+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670237+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670239+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670239+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670240+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:57:27.670245+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670245+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670252+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670258+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670264+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670285+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670419+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:57:27.670421+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670442+00:00", "trade", 11.28, 99.0]
["2026-09-30T18:57:27.670442+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670442+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.670443+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:57:27.670444+00:00", "trade", 11.28, 480.0]
["2026-09-30T18:57:27.670463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670471+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670473+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670477+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670484+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670495+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670499+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670506+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670512+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670517+00:00", "trade", 11.28, 274.0]
["2026-09-30T18:57:27.670517+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670519+00:00", "trade", 11.28, 58.0]
["2026-09-30T18:57:27.670519+00:00", "trade", 11.28, 168.0]
["2026-09-30T18:57:27.670519+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670525+00:00", "trade", 11.28, 48.0]
["2026-09-30T18:57:27.670540+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670546+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670553+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670560+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670580+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670601+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.670608+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670656+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:57:27.670658+00:00", "trade", 11.28, 108.0]
["2026-09-30T18:57:27.670659+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670660+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.670666+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670680+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670681+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670695+00:00", "trade", 11.28, 68.0]
["2026-09-30T18:57:27.670695+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670696+00:00", "trade", 11.28, 320.0]
["2026-09-30T18:57:27.670721+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:57:27.670801+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670825+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670827+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:57:27.670831+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.670921+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:57:27.670968+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.670989+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671015+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:57:27.671017+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.671019+00:00", "trade", 11.28, 400.0]
["2026-09-30T18:57:27.671019+00:00", "trade", 11.28, 28.0]
["2026-09-30T18:57:27.671023+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671026+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:57:27.671029+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.671030+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:57:27.671040+00:00", "trade", 11.28, 22.0]
["2026-09-30T18:57:27.671050+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671071+00:00", "trade", 11.28, 62.0]
["2026-09-30T18:57:27.671084+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671090+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671096+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671101+00:00", "trade", 11.28, 27.0]
["2026-09-30T18:57:27.671103+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671106+00:00", "trade", 11.28, 22.0]
["2026-09-30T18:57:27.671109+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671116+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671123+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.671124+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671129+00:00", "trade", 11.28, 38.0]
["2026-09-30T18:57:27.671137+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671153+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671159+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671166+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671181+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671202+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671203+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.671209+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.671220+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.671231+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671239+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671251+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671284+00:00", "trade", 11.28, 22.0]
["2026-09-30T18:57:27.671285+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.671300+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:57:27.671356+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671393+00:00", "trade", 11.28, 80.0]
["2026-09-30T18:57:27.671406+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671422+00:00", "trade", 11.28, 30.0]
["2026-09-30T18:57:27.671422+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671423+00:00", "trade", 11.28, 28.0]
["2026-09-30T18:57:27.671423+00:00", "trade", 11.28, 130.0]
["2026-09-30T18:57:27.671436+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671481+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671564+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671584+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671597+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.671641+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:57:27.671645+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:57:27.671663+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671666+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:57:27.671668+00:00", "trade", 11.28, 8.0]
["2026-09-30T18:57:27.671696+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671701+00:00", "trade", 11.28, 244.0]
["2026-09-30T18:57:27.671704+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.671704+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:57:27.671705+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671711+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671716+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671721+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:57:27.671732+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671740+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:57:27.671740+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671746+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671753+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671757+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:57:27.671758+00:00", "trade", 11.28, 21.0]
["2026-09-30T18:57:27.671771+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671773+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671780+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671793+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671800+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671814+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671845+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671888+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.671931+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671933+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.671950+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:57:27.672079+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672144+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672153+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672195+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672277+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672365+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672422+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672460+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672517+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672526+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.672560+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.675125+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.675581+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.675746+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.675950+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.676228+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.676681+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.680378+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.680861+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.681314+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.681472+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.696104+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:57:27.711167+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.772598+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.773270+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:27.856371+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:57:27.971312+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:57:28.094303+00:00", "trade", 11.285, 25.0]
["2026-09-30T18:57:28.094367+00:00", "trade", 11.285, 15.0]
["2026-09-30T18:57:28.121850+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:57:28.253197+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:57:28.368143+00:00", "trade", 11.285, 17.0]
["2026-09-30T18:57:28.501024+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.700526+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.700533+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.700534+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:57:28.700542+00:00", "trade", 11.28, 45.0]
["2026-09-30T18:57:28.700780+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.701096+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.701298+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.701336+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.702232+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.702257+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.704564+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:28.705541+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:29.593828+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:29.593854+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:29.787101+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:29.787887+00:00", "trade", 11.285, 31.0]
["2026-09-30T18:57:29.788472+00:00", "trade", 11.2805, 20.0]
["2026-09-30T18:57:29.982400+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:29.982425+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.058152+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.058940+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.058966+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.819692+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.820588+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:30.820613+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:31.377531+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:31.484769+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:32.046254+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:33.942532+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:57:35.182008+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:36.791090+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:36.791681+00:00", "trade", 11.2806, 20.0]
["2026-09-30T18:57:38.213038+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:38.213496+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:39.725103+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:40.244714+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:40.245238+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:40.245664+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:40.246167+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:44.215941+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:51.049006+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:51.123196+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:52.049671+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:57:52.115512+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:52.116098+00:00", "trade", 11.2819, 20.0]
["2026-09-30T18:57:52.242527+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:52.243291+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:52.243638+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:52.244252+00:00", "trade", 11.282, 20.0]
["2026-09-30T18:57:52.250197+00:00", "trade", 11.29, 224.0]
["2026-09-30T18:57:53.850543+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:57:54.842688+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:54.842760+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:54.843238+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:54.844259+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:56.960735+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:57.887810+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:59.790371+00:00", "trade", 11.286, 14.0]
["2026-09-30T18:57:59.948036+00:00", "trade", 11.29, 15.0]
["2026-09-30T18:57:59.948038+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:59.948112+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:59.948138+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:59.948309+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:59.948829+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:00.328219+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:58:00.799345+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:58:01.464810+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:01.465377+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:01.744298+00:00", "trade", 11.285, 60.0]
["2026-09-30T18:58:03.493993+00:00", "trade", 11.2712, 5.0]
["2026-09-30T18:58:04.242517+00:00", "trade", 11.29, 7.0]
["2026-09-30T18:58:04.242524+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.242798+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.242875+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.242901+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.243514+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.243760+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.243781+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.244565+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:05.838322+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:05.849021+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:05.849501+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:06.256351+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:58:06.793363+00:00", "trade", 11.286, 11.0]
["2026-09-30T18:58:07.060149+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:09.081201+00:00", "trade", 11.285, 9.0]
["2026-09-30T18:58:09.291948+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:58:12.117849+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:12.117875+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:12.118587+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:12.119044+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:12.119504+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:14.583903+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:58:14.584680+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:17.283636+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:58:18.492382+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:18.502337+00:00", "trade", 11.285, 39.0]
["2026-09-30T18:58:18.592424+00:00", "trade", 11.2715, 10.0]
["2026-09-30T18:58:20.800321+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:58:22.117370+00:00", "trade", 11.2863, 10.0]
["2026-09-30T18:58:22.246182+00:00", "trade", 11.2869, 5.0]
["2026-09-30T18:58:29.792376+00:00", "trade", 11.2854, 3.0]
["2026-09-30T18:58:31.191278+00:00", "trade", 11.29, 3.0]
["2026-09-30T18:58:34.628360+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:34.628372+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:34.629142+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:35.590668+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:35.590695+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:35.590706+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:35.757339+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:35.757346+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:36.794369+00:00", "trade", 11.2852, 1.0]
["2026-09-30T18:58:37.582282+00:00", "trade", 11.285, 400.0]
["2026-09-30T18:58:37.583559+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:38.429835+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:58:39.582991+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:58:42.662282+00:00", "trade", 11.2654, 2.0]
["2026-09-30T18:58:44.162722+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.162729+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.162731+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:58:44.162738+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:58:44.162979+00:00", "trade", 11.29, 20.0]
["2026-09-30T18:58:44.163145+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.163235+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.163507+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.173073+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.784633+00:00", "trade", 11.2738, 6.0]
["2026-09-30T18:58:47.930301+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:50.333277+00:00", "trade", 11.2858, 1.0]
["2026-09-30T18:58:50.334578+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:51.969519+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:52.036309+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:58:52.119365+00:00", "trade", 11.2852, 7.0]
["2026-09-30T18:58:52.247387+00:00", "trade", 11.2852, 5.0]
["2026-09-30T18:58:53.250785+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:55.059688+00:00", "trade", 11.285, 34.0]
["2026-09-30T18:58:55.061005+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:55.539730+00:00", "trade", 11.29, 7.0]
["2026-09-30T18:58:55.539816+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:55.539843+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:55.932639+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:58:55.932707+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.305359+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.306326+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.306591+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.491361+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.552121+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:59.552144+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:58:59.552769+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:58:59.794365+00:00", "trade", 11.2853, 9.0]
["2026-09-30T18:59:03.029025+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:59:05.844004+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:59:05.845384+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:06.051622+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:59:06.146918+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:59:06.225226+00:00", "trade", 11.285, 39.0]
["2026-09-30T18:59:06.796366+00:00", "trade", 11.2852, 8.0]
["2026-09-30T18:59:09.667108+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:59:12.260814+00:00", "trade", 11.285, 12.0]
["2026-09-30T18:59:18.046722+00:00", "trade", 11.29, 1.0]
["2026-09-30T18:59:20.941960+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:20.945811+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:20.945908+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:59:20.946880+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:59:21.239945+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:21.239970+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:21.239988+00:00", "trade", 11.285, 14.0]
["2026-09-30T18:59:21.239990+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:22.019994+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.020226+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.020253+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.020258+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:59:22.020263+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:59:22.020263+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.020753+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.020910+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.021157+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.022806+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:22.121442+00:00", "trade", 11.2852, 5.0]
["2026-09-30T18:59:22.248401+00:00", "trade", 11.2852, 3.0]
["2026-09-30T18:59:22.585180+00:00", "trade", 11.285, 9.0]
["2026-09-30T18:59:23.943000+00:00", "trade", 11.2745, 60.0]
["2026-09-30T18:59:24.337169+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:59:29.796369+00:00", "trade", 11.2849, 4.0]
["2026-09-30T18:59:32.979989+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:59:32.994425+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:34.020888+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:59:36.038962+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:36.798978+00:00", "trade", 11.2849, 3.0]
["2026-09-30T18:59:38.499227+00:00", "trade", 11.285, 39.0]
["2026-09-30T18:59:38.815552+00:00", "trade", 11.285, 7.0]
["2026-09-30T18:59:39.400448+00:00", "trade", 11.285, 12.0]
["2026-09-30T18:59:41.208380+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.208863+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:41.268145+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:42.306459+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:42.791358+00:00", "trade", 11.2855, 1.0]
["2026-09-30T18:59:43.796328+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:59:48.146899+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:48.147413+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:48.210324+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:59:51.157486+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:51.721397+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:59:52.123364+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:59:52.250393+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:59:53.151099+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:59:54.224843+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:59:56.044962+00:00", "trade", 11.2788, 3.0]
["2026-09-30T18:59:56.206181+00:00", "trade", 11.29, 9.0]
["2026-09-30T18:59:59.798387+00:00", "trade", 11.2851, 5.0]
["2026-09-30T19:00:00.109211+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:00.380657+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.469009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.469038+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.469667+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.806757+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:00:01.208511+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:03.159124+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:00:03.159571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:03.160541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:03.169490+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:03.663680+00:00", "trade", 11.285, 31.0]
["2026-09-30T19:00:06.800365+00:00", "trade", 11.2851, 5.0]
["2026-09-30T19:00:08.109514+00:00", "trade", 11.2809, 400.0]
["2026-09-30T19:00:08.306507+00:00", "trade", 11.285, 15.0]
["2026-09-30T19:00:10.439287+00:00", "trade", 11.2818, 2.0]
["2026-09-30T19:00:11.597319+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:11.597321+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:00:11.597345+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:11.603199+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:20.007265+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:00:22.125371+00:00", "trade", 11.2827, 8.0]
["2026-09-30T19:00:22.251388+00:00", "trade", 11.2827, 6.0]
["2026-09-30T19:00:27.165670+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:27.196373+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:28.231277+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:00:29.800371+00:00", "trade", 11.2827, 9.0]
["2026-09-30T19:00:31.233498+00:00", "trade", 11.285, 84.0]
["2026-09-30T19:00:31.233631+00:00", "trade", 11.285, 80.0]
["2026-09-30T19:00:32.150566+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:00:34.138357+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:00:35.151728+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.151755+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.151766+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.151767+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:00:35.151789+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.152264+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.152442+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.160687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.161376+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.197235+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:35.562875+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:36.802368+00:00", "trade", 11.2825, 6.0]
["2026-09-30T19:00:42.321509+00:00", "trade", 11.285, 14.0]
["2026-09-30T19:00:44.135439+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:44.241295+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:44.272899+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:44.369645+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:45.427767+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:45.479241+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:00:45.918642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:46.762159+00:00", "trade", 11.2706, 5.0]
["2026-09-30T19:00:47.017904+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:47.063649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:47.195798+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:50.002945+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:00:50.005871+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:00:50.007739+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:00:50.410352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:50.846369+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:50.846455+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:50.900095+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:00:51.805831+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:52.127369+00:00", "trade", 11.2849, 4.0]
["2026-09-30T19:00:52.253398+00:00", "trade", 11.2849, 3.0]
["2026-09-30T19:00:53.703040+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:54.175513+00:00", "trade", 11.285, 216.0]
["2026-09-30T19:00:55.559462+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:56.474478+00:00", "trade", 11.2804, 100.0]
["2026-09-30T19:00:58.027724+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.346608+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.346983+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.347084+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.347445+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.347566+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.347907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.348039+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.348378+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.348512+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.348839+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.348986+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.349301+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.349460+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.349764+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.349934+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.350225+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.350404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.350693+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.350880+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.351153+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:58.362357+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:59.802367+00:00", "trade", 11.2849, 7.0]
["2026-09-30T19:01:01.113210+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:01:02.379409+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:06.804369+00:00", "trade", 11.2849, 3.0]
["2026-09-30T19:01:07.745235+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.827942+00:00", "trade", 11.28, 58.0]
["2026-09-30T19:01:07.827943+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.827946+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:01:07.827947+00:00", "trade", 11.28, 75.0]
["2026-09-30T19:01:07.827950+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:01:07.827950+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.827986+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.827994+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.827996+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828000+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828007+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828014+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828020+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828026+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828034+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828041+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828054+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828061+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828075+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828204+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828217+00:00", "trade", 11.28, 16.0]
["2026-09-30T19:01:07.828233+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828251+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828251+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:01:07.828252+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:01:07.828252+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828254+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:01:07.828255+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:01:07.828259+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828265+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:01:07.828266+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:01:07.828273+00:00", "trade", 11.28, 16.0]
["2026-09-30T19:01:07.828299+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828306+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828309+00:00", "trade", 11.28, 58.0]
["2026-09-30T19:01:07.828319+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828370+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:01:07.828370+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828370+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828370+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:01:07.828371+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828379+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828382+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:01:07.828402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828505+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:01:07.828506+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828516+00:00", "trade", 11.28, 41.0]
["2026-09-30T19:01:07.828518+00:00", "trade", 11.28, 23.0]
["2026-09-30T19:01:07.828521+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828521+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:01:07.828521+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:01:07.828521+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828523+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828524+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:01:07.828589+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828744+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828751+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828758+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:01:07.828764+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:01:07.828765+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:01:07.828772+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:01:07.828779+00:00", "trade", 11.28, 84.0]
["2026-09-30T19:01:07.828779+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:01:07.828780+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828786+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828792+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828799+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828806+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828813+00:00", "trade", 11.28, 81.0]
["2026-09-30T19:01:07.828820+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828821+00:00", "trade", 11.28, 92.0]
["2026-09-30T19:01:07.828822+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828827+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828833+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.828849+00:00", "trade", 11.28, 86.0]
["2026-09-30T19:01:07.828858+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:01:07.828870+00:00", "trade", 11.28, 24.0]
["2026-09-30T19:01:07.828902+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829064+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829095+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:01:07.829117+00:00", "trade", 11.2807, 20.0]
["2026-09-30T19:01:07.829136+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829159+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829180+00:00", "trade", 11.2801, 20.0]
["2026-09-30T19:01:07.829220+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829315+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829441+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.829909+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.830314+00:00", "trade", 11.28, 68.0]
["2026-09-30T19:01:07.830938+00:00", "trade", 11.2805, 20.0]
["2026-09-30T19:01:07.830984+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:01:07.895284+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:07.929230+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:07.962160+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:08.221984+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:01:08.598396+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:09.148382+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:12.774839+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:13.555980+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:13.578300+00:00", "trade", 11.275, 5.0]
["2026-09-30T19:01:13.665280+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:15.182003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:18.830971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:27.170925+00:00", "trade", 11.2808, 74.0]
["2026-09-30T19:01:27.174321+00:00", "trade", 11.2808, 5.0]
["2026-09-30T19:01:27.249164+00:00", "trade", 11.2808, 35.0]
["2026-09-30T19:01:27.316060+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:01:27.316115+00:00", "trade", 11.275, 98.0]
["2026-09-30T19:01:27.316273+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:27.316640+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:27.356242+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:27.356409+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:27.356545+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:29.751940+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:01:32.060453+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:01:32.060517+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:32.062966+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:32.063558+00:00", "trade", 11.2769, 20.0]
["2026-09-30T19:01:32.063624+00:00", "trade", 11.2768, 20.0]
["2026-09-30T19:01:32.079347+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:37.402438+00:00", "trade", 11.2801, 2.0]
["2026-09-30T19:01:37.832386+00:00", "trade", 11.275, 11.0]
["2026-09-30T19:01:37.832447+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:01:48.895206+00:00", "trade", 11.2776, 1.0]
["2026-09-30T19:02:02.065369+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:02:02.065424+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:02:04.777268+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:04.868589+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:05.967508+00:00", "trade", 11.275, 17.0]
["2026-09-30T19:02:05.967669+00:00", "trade", 11.275, 14.0]
["2026-09-30T19:02:07.131633+00:00", "trade", 11.2783, 32.0]
["2026-09-30T19:02:07.833401+00:00", "trade", 11.2767, 1.0]
["2026-09-30T19:02:07.833430+00:00", "trade", 11.2767, 1.0]
["2026-09-30T19:02:10.104384+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:02:10.106468+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:15.016450+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:15.046141+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:22.820786+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:27.696338+00:00", "trade", 11.2715, 1.0]
["2026-09-30T19:02:32.067375+00:00", "trade", 11.2756, 2.0]
["2026-09-30T19:02:32.067434+00:00", "trade", 11.2756, 2.0]
["2026-09-30T19:02:32.821309+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:33.588550+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:33.699113+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:02:34.193254+00:00", "trade", 11.2818, 100.0]
["2026-09-30T19:02:37.835371+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:02:37.835466+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:02:39.617611+00:00", "trade", 11.2756, 4.0]
["2026-09-30T19:02:40.863264+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:42.647683+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:02:48.231058+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:02:48.233402+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:02:49.863690+00:00", "trade", 11.2805, 1.0]
["2026-09-30T19:02:56.758832+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158096+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158221+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158222+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158224+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158226+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:03:04.158226+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158229+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:03:04.158229+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:03:04.158231+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158232+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:03:04.158249+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158281+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158288+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158301+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158307+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158314+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158315+00:00", "trade", 11.28, 17.0]
["2026-09-30T19:03:04.158320+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158327+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:03:04.158327+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158334+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158340+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158347+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158354+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158361+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158497+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158511+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158517+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158524+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:03:04.158546+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158553+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158561+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158567+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158573+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158580+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158586+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158594+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158600+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158606+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158611+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:03:04.158613+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:03:04.158613+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158627+00:00", "trade", 11.28, 147.0]
["2026-09-30T19:03:04.158630+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158630+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:03:04.158630+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:03:04.158643+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:03:04.158695+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:03:04.158811+00:00", "trade", 11.2794, 1.0]
["2026-09-30T19:03:04.158815+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.158873+00:00", "trade", 11.2794, 1.0]
["2026-09-30T19:03:04.158891+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.158900+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:03:04.158946+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.158984+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159243+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159267+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159341+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159730+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159756+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159762+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159943+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.159970+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:03:04.159978+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:03:04.159982+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:03:04.159986+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:03:04.160015+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:03:04.160214+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:03:04.160470+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.160558+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.160860+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:03:04.160990+00:00", "trade", 11.285, 800.0]
["2026-09-30T19:03:04.161587+00:00", "trade", 11.282, 24.0]
["2026-09-30T19:03:04.161649+00:00", "trade", 11.282, 27.0]
["2026-09-30T19:03:04.161710+00:00", "trade", 11.2819, 21.0]
["2026-09-30T19:03:04.162510+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.163267+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.164050+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.167677+00:00", "trade", 11.285, 1000.0]
["2026-09-30T19:03:04.167899+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.168288+00:00", "trade", 11.2829, 27.0]
["2026-09-30T19:03:04.169358+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.169407+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.169615+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.169640+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.169816+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.178713+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:03:04.178720+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:03:04.178723+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:03:04.178770+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.179403+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.180768+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.180988+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:03:04.181039+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.186241+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:03:04.186389+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.187318+00:00", "trade", 11.285, 61.0]
["2026-09-30T19:03:04.191196+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:03:04.191197+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:03:04.191199+00:00", "trade", 11.285, 55.0]
["2026-09-30T19:03:04.191227+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.191252+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.191821+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:03:04.193496+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:03:04.196540+00:00", "trade", 11.285, 45.0]
["2026-09-30T19:03:04.196950+00:00", "trade", 11.285, 1000.0]
["2026-09-30T19:03:04.197537+00:00", "trade", 11.285, 27.0]
["2026-09-30T19:03:04.197598+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:03:04.197659+00:00", "trade", 11.285, 31.0]
["2026-09-30T19:03:04.240800+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:03:04.258420+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.294211+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:03:04.328096+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:03:04.332915+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.337475+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.337501+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.338304+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.632615+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.632641+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.633172+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:04.643579+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:03:06.096505+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:09.566102+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:03:10.975002+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:10.975028+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:11.376296+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:11.657067+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:12.253775+00:00", "trade", 11.2821, 100.0]
["2026-09-30T19:03:12.416184+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:12.872713+00:00", "trade", 11.2815, 9.0]
["2026-09-30T19:03:15.862492+00:00", "trade", 11.2836, 7.0]
["2026-09-30T19:03:15.874933+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:03:15.874988+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:03:17.311035+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:17.311062+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:17.311631+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:17.546822+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:03:18.896633+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083639+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.083648+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.083649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083672+00:00", "trade", 11.29, 75.0]
["2026-09-30T19:03:23.083673+00:00", "trade", 11.29, 122.0]
["2026-09-30T19:03:23.083674+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.083676+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.083680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083702+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083708+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083715+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083721+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083727+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083734+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083747+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083754+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.083760+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.084071+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.084119+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:03:23.084142+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084150+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084157+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084164+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084170+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084190+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084197+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084204+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:03:23.084224+00:00", "trade", 11.29, 45.0]
["2026-09-30T19:03:23.084239+00:00", "trade", 11.29, 60.0]
["2026-09-30T19:03:23.084241+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.084241+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:03:23.084241+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084493+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084509+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084536+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084543+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084738+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084789+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084835+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084861+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084871+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084904+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.084990+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.085313+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.085348+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.085383+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.085401+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.086208+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.086901+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.088289+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.088296+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.088302+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.088834+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:03:23.089427+00:00", "trade", 11.2895, 21.0]
["2026-09-30T19:03:23.097949+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.152199+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:03:23.752435+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:03:23.837569+00:00", "trade", 11.3, 62.0]
["2026-09-30T19:03:23.837570+00:00", "trade", 11.3, 400.0]
["2026-09-30T19:03:23.837571+00:00", "trade", 11.3, 150.0]
["2026-09-30T19:03:23.837573+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:03:23.837577+00:00", "trade", 11.3, 75.0]
["2026-09-30T19:03:23.837577+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:03:23.837651+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837657+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837664+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837668+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:03:23.837673+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:03:23.837680+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:03:23.837685+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837692+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837723+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:03:23.837740+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:03:23.837794+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:03:23.837799+00:00", "trade", 11.3, 30.0]
["2026-09-30T19:03:23.837801+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:03:23.837853+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837877+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:03:23.837895+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837900+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:03:23.837919+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837929+00:00", "trade", 11.3, 29.0]
["2026-09-30T19:03:23.837945+00:00", "trade", 11.3, 5000.0]
["2026-09-30T19:03:23.837947+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:03:23.837947+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837987+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.837989+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:03:23.838011+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:03:23.838054+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:03:23.838061+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:03:23.838065+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:03:23.838069+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:03:23.838073+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:03:23.838076+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:03:23.838077+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838105+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838111+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838174+00:00", "trade", 11.2924, 20.0]
["2026-09-30T19:03:23.838212+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838237+00:00", "trade", 11.293, 20.0]
["2026-09-30T19:03:23.838271+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838279+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838285+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838306+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:03:23.838320+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838408+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838429+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838491+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838523+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838532+00:00", "trade", 11.3, 64.0]
["2026-09-30T19:03:23.838594+00:00", "trade", 11.3, 72.0]
["2026-09-30T19:03:23.838624+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838657+00:00", "trade", 11.3, 90.0]
["2026-09-30T19:03:23.838747+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838758+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.838789+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.839536+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.840489+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:03:23.847264+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:23.847329+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:23.852549+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:03:23.852919+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.852991+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.853219+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.853427+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.853849+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.859137+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.859592+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.860166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.860529+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.862882+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.867394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.873252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.877900+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.899991+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.967324+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:23.969888+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.031393+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.089052+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.089077+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.090221+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.774704+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.774730+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:24.918416+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:25.566298+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:03:25.566625+00:00", "trade", 11.305, 400.0]
["2026-09-30T19:03:25.567033+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:25.567212+00:00", "trade", 11.3031, 22.0]
["2026-09-30T19:03:25.573669+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:25.574969+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:03:26.532106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:26.532131+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:26.673569+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:30.599097+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:30.599551+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:32.094478+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:03:32.462393+00:00", "trade", 11.2929, 10.0]
["2026-09-30T19:03:32.696355+00:00", "trade", 11.305, 126.0]
["2026-09-30T19:03:32.696940+00:00", "trade", 11.3035, 20.0]
["2026-09-30T19:03:38.096126+00:00", "trade", 11.305, 14.0]
["2026-09-30T19:03:38.097633+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:38.105189+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.105210+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.105218+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.105228+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:03:38.105229+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.105686+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.106125+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.107247+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:38.205808+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:41.456956+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:03:41.457019+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:03:41.457080+00:00", "trade", 11.3, 61.0]
["2026-09-30T19:03:41.457568+00:00", "trade", 11.3, 63.0]
["2026-09-30T19:03:41.457665+00:00", "trade", 11.3034, 20.0]
["2026-09-30T19:03:41.458164+00:00", "trade", 11.3, 54.0]
["2026-09-30T19:03:41.696976+00:00", "trade", 11.305, 12.0]
["2026-09-30T19:03:49.697852+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:03:49.697913+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:03:49.897347+00:00", "trade", 11.3085, 1.0]
["2026-09-30T19:03:56.120673+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:03:56.121094+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:03:56.121556+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:02.698368+00:00", "trade", 11.3028, 5.0]
["2026-09-30T19:04:06.022977+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:04:06.023035+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:04:06.023579+00:00", "trade", 11.3, 63.0]
["2026-09-30T19:04:06.024137+00:00", "trade", 11.3, 63.0]
["2026-09-30T19:04:06.145564+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:06.145628+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:06.151349+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:09.310238+00:00", "trade", 11.305, 500.0]
["2026-09-30T19:04:09.310239+00:00", "trade", 11.305, 300.0]
["2026-09-30T19:04:09.310412+00:00", "trade", 11.305, 174.0]
["2026-09-30T19:04:09.310422+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310427+00:00", "trade", 11.305, 500.0]
["2026-09-30T19:04:09.310432+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310451+00:00", "trade", 11.305, 63.0]
["2026-09-30T19:04:09.310462+00:00", "trade", 11.305, 37.0]
["2026-09-30T19:04:09.310464+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310470+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:04:09.310473+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310573+00:00", "trade", 11.305, 25.0]
["2026-09-30T19:04:09.310628+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310772+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310776+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310776+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310777+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.310999+00:00", "trade", 11.3042, 20.0]
["2026-09-30T19:04:09.311042+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.311067+00:00", "trade", 11.3042, 22.0]
["2026-09-30T19:04:09.311129+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.311143+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:09.311152+00:00", "trade", 11.3045, 21.0]
["2026-09-30T19:04:09.311357+00:00", "trade", 11.305, 21.0]
["2026-09-30T19:04:09.326541+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:04:09.983184+00:00", "trade", 11.3014, 908.0]
["2026-09-30T19:04:09.983779+00:00", "trade", 11.3036, 26.0]
["2026-09-30T19:04:09.983841+00:00", "trade", 11.3036, 28.0]
["2026-09-30T19:04:09.983905+00:00", "trade", 11.3031, 29.0]
["2026-09-30T19:04:09.984979+00:00", "trade", 11.305, 36.0]
["2026-09-30T19:04:17.236590+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:18.482274+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:04:22.673213+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:26.436603+00:00", "trade", 11.305, 14.0]
["2026-09-30T19:04:26.436639+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:26.437355+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:04:26.437436+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:04:29.319466+00:00", "trade", 11.305, 29.0]
["2026-09-30T19:04:38.585038+00:00", "trade", 11.305, 31.0]
["2026-09-30T19:04:39.985394+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:04:39.985446+00:00", "trade", 11.305, 4.0]
["2026-09-30T19:04:41.518889+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:04:42.744367+00:00", "trade", 11.2964, 15.0]
["2026-09-30T19:04:42.747363+00:00", "trade", 11.2964, 93.0]
["2026-09-30T19:04:43.057704+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:04:43.058580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:43.058609+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:43.083135+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:50.274466+00:00", "trade", 11.305, 28.0]
["2026-09-30T19:04:50.561612+00:00", "trade", 11.3015, 1.0]
["2026-09-30T19:04:54.085522+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:54.085548+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:54.085559+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:04:54.085560+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:54.086078+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:04:59.296535+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:00.972933+00:00", "trade", 11.293, 200.0]
["2026-09-30T19:05:03.452918+00:00", "trade", 11.31, 6.0]
["2026-09-30T19:05:03.453762+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:05:04.159390+00:00", "trade", 11.2978, 3.0]
["2026-09-30T19:05:05.197363+00:00", "trade", 11.301, 25.0]
["2026-09-30T19:05:09.197367+00:00", "trade", 11.301, 1.0]
["2026-09-30T19:05:09.987374+00:00", "trade", 11.3051, 2.0]
["2026-09-30T19:05:09.987439+00:00", "trade", 11.3051, 2.0]
["2026-09-30T19:05:23.510404+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:05:25.619540+00:00", "trade", 11.3, 32.0]
["2026-09-30T19:05:27.575366+00:00", "trade", 11.3039, 7.0]
["2026-09-30T19:05:28.243647+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:05:28.575397+00:00", "trade", 11.3039, 1.0]
["2026-09-30T19:05:29.085445+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085453+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085459+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085460+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085461+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:05:29.085463+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:05:29.085464+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085466+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:05:29.085467+00:00", "trade", 11.3, 191.0]
["2026-09-30T19:05:29.085473+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085480+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085482+00:00", "trade", 11.3, 1309.0]
["2026-09-30T19:05:29.085483+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085485+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085487+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085488+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085495+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085502+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085530+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085537+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085544+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085550+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085556+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085563+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085570+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085576+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085583+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085589+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085596+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085603+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085610+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085616+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085637+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085726+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085734+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085748+00:00", "trade", 11.3, 25.0]
["2026-09-30T19:05:29.085751+00:00", "trade", 11.3, 42.0]
["2026-09-30T19:05:29.085752+00:00", "trade", 11.3, 16.0]
["2026-09-30T19:05:29.085759+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085760+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085761+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:05:29.085761+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085767+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.085930+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085934+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085942+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085948+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085956+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085963+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:05:29.085979+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.085998+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086009+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086015+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086022+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086028+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086035+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086036+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:05:29.086036+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086041+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:05:29.086045+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:05:29.086046+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086046+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:05:29.086046+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:05:29.086048+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086052+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086059+00:00", "trade", 11.3, 96.0]
["2026-09-30T19:05:29.086059+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:05:29.086068+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086068+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086068+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.086069+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:05:29.086069+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.086089+00:00", "trade", 11.3001, 21.0]
["2026-09-30T19:05:29.086111+00:00", "trade", 11.3, 63.0]
["2026-09-30T19:05:29.086154+00:00", "trade", 11.3001, 23.0]
["2026-09-30T19:05:29.086681+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.086706+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.086708+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:05:29.086736+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.087898+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.087905+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.088655+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:05:29.089804+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.090032+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.098564+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.116127+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.122416+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.122441+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.123200+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.123370+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.123951+00:00", "trade", 11.2995, 21.0]
["2026-09-30T19:05:29.151937+00:00", "trade", 11.295, 300.0]
["2026-09-30T19:05:29.152862+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153000+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153025+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153089+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153139+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153200+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153206+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153245+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153263+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.153298+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.186793+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:29.204150+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.204159+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:05:29.204744+00:00", "trade", 11.295, 20.0]
["2026-09-30T19:05:30.206154+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:05:32.405399+00:00", "trade", 11.2899, 38.0]
["2026-09-30T19:05:34.082587+00:00", "trade", 11.3011, 14.0]
["2026-09-30T19:05:40.094799+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:40.095272+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:41.256919+00:00", "trade", 11.2968, 19.0]
["2026-09-30T19:05:41.596817+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:42.798261+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:05:47.697396+00:00", "trade", 11.301, 1.0]
["2026-09-30T19:05:49.697364+00:00", "trade", 11.301, 7.0]
["2026-09-30T19:05:55.283555+00:00", "trade", 11.2899, 2.0]
["2026-09-30T19:05:57.939571+00:00", "trade", 11.2916, 1.0]
["2026-09-30T19:05:57.939579+00:00", "trade", 11.2916, 2.0]
["2026-09-30T19:05:58.947064+00:00", "trade", 11.2901, 1067.0]
["2026-09-30T19:05:58.947663+00:00", "trade", 11.293, 28.0]
["2026-09-30T19:05:59.206367+00:00", "trade", 11.2902, 13.0]
["2026-09-30T19:06:08.003006+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:06:08.003812+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:06:08.005331+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:06:08.230680+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:06:10.803086+00:00", "trade", 11.2907, 6.0]
["2026-09-30T19:06:12.985408+00:00", "trade", 11.2974, 7.0]
["2026-09-30T19:06:15.872297+00:00", "trade", 11.2955, 1.0]
["2026-09-30T19:06:17.127970+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:06:18.230070+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:06:21.476338+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:06:23.755386+00:00", "trade", 11.2906, 18.0]
["2026-09-30T19:06:25.724939+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:06:28.949368+00:00", "trade", 11.295, 2.0]
["2026-09-30T19:06:29.208368+00:00", "trade", 11.295, 3.0]
["2026-09-30T19:06:37.543079+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:06:37.545454+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:06:42.745363+00:00", "trade", 11.2969, 2.0]
["2026-09-30T19:06:42.747400+00:00", "trade", 11.2969, 10.0]
["2026-09-30T19:06:46.335176+00:00", "trade", 11.2965, 5.0]
["2026-09-30T19:06:47.754575+00:00", "trade", 11.2965, 100.0]
["2026-09-30T19:06:47.833056+00:00", "trade", 11.2909, 13.0]
["2026-09-30T19:06:52.247734+00:00", "trade", 11.2909, 4.0]
["2026-09-30T19:06:53.757367+00:00", "trade", 11.2945, 1.0]
["2026-09-30T19:07:02.968203+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:07:04.159389+00:00", "trade", 11.2969, 1.0]
["2026-09-30T19:07:06.389088+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:07:09.075658+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:07:09.197387+00:00", "trade", 11.2969, 1.0]
["2026-09-30T19:07:14.513364+00:00", "trade", 11.2969, 10.0]
["2026-09-30T19:07:22.920717+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:07:24.231283+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:07:24.231877+00:00", "trade", 11.2947, 1.0]
["2026-09-30T19:07:24.231942+00:00", "trade", 11.2947, 2.0]
["2026-09-30T19:07:24.232006+00:00", "trade", 11.2952, 1.0]
["2026-09-30T19:07:24.232394+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:07:27.919909+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:07:27.938778+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:07:28.575392+00:00", "trade", 11.2968, 1.0]
["2026-09-30T19:07:33.562400+00:00", "trade", 11.2917, 10.0]
["2026-09-30T19:07:38.083682+00:00", "trade", 11.2915, 8.0]
["2026-09-30T19:07:38.085554+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:07:38.086026+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:07:44.951089+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:07:44.953404+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:07:45.823935+00:00", "trade", 11.2966, 100.0]
["2026-09-30T19:07:47.697389+00:00", "trade", 11.2915, 1.0]
["2026-09-30T19:07:49.760313+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:07:54.233379+00:00", "trade", 11.2949, 1.0]
["2026-09-30T19:07:54.233441+00:00", "trade", 11.2949, 1.0]
["2026-09-30T19:07:54.233509+00:00", "trade", 11.2949, 1.0]
["2026-09-30T19:08:03.401155+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:08:07.691906+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:08:08.003363+00:00", "trade", 11.2949, 9.0]
["2026-09-30T19:08:13.855092+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:08:13.857416+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:08:17.824008+00:00", "trade", 11.2997, 10.0]
["2026-09-30T19:08:19.782430+00:00", "trade", 11.2954, 1.0]
["2026-09-30T19:08:23.082081+00:00", "trade", 11.2951, 2.0]
["2026-09-30T19:08:23.082762+00:00", "trade", 11.295, 46.0]
["2026-09-30T19:08:24.235378+00:00", "trade", 11.2963, 1.0]
["2026-09-30T19:08:24.235441+00:00", "trade", 11.2963, 1.0]
["2026-09-30T19:08:24.235503+00:00", "trade", 11.2963, 1.0]
["2026-09-30T19:08:25.302374+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:25.302400+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:25.304100+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:25.304128+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:08:28.182791+00:00", "trade", 11.2954, 1.0]
["2026-09-30T19:08:29.342240+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.342241+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:08:29.342718+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.342730+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.342757+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.379454+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.379938+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:29.451990+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:30.764775+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:30.912364+00:00", "trade", 11.296, 8.0]
["2026-09-30T19:08:31.109644+00:00", "trade", 11.3, 110.0]
["2026-09-30T19:08:31.109647+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110062+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110070+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110074+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:08:31.110076+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:08:31.110076+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110077+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:08:31.110078+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:08:31.110100+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:08:31.110110+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110117+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110124+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110131+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110137+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110144+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110151+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110158+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110158+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110165+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110374+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110430+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:08:31.110469+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:08:31.110476+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:08:31.110478+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:08:31.110479+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:08:31.110480+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110483+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110496+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110503+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110510+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110524+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110681+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:08:31.110873+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110891+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110894+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110920+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.110977+00:00", "trade", 11.3, 27.0]
["2026-09-30T19:08:31.111111+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111136+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111193+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111287+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111317+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111469+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.111642+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.112001+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:08:31.112028+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:08:31.112035+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.113424+00:00", "trade", 11.305, 30.0]
["2026-09-30T19:08:31.115419+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.117328+00:00", "trade", 11.3, 600.0]
["2026-09-30T19:08:31.117385+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:08:31.117386+00:00", "trade", 11.305, 30.0]
["2026-09-30T19:08:31.117412+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.117916+00:00", "trade", 11.2998, 27.0]
["2026-09-30T19:08:31.117983+00:00", "trade", 11.2999, 20.0]
["2026-09-30T19:08:31.118542+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.120837+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.126202+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.126226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.126666+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.127150+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.127171+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.127182+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.127536+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.128041+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.128489+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.128946+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.136074+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:31.136633+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.143363+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.143389+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.160872+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:31.161456+00:00", "trade", 11.3005, 20.0]
["2026-09-30T19:08:31.172824+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:31.210682+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:31.223374+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:31.225135+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:08:31.241909+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:08:31.247790+00:00", "trade", 11.305, 27.0]
["2026-09-30T19:08:31.253571+00:00", "trade", 11.305, 2.0]
["2026-09-30T19:08:31.327437+00:00", "trade", 11.305, 7.0]
["2026-09-30T19:08:32.182803+00:00", "trade", 11.305, 7.0]
["2026-09-30T19:08:35.112140+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:35.112166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:35.155393+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:35.455114+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:35.455173+00:00", "trade", 11.305, 64.0]
["2026-09-30T19:08:35.455223+00:00", "trade", 11.305, 83.0]
["2026-09-30T19:08:35.455342+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:35.456189+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:08:35.843850+00:00", "trade", 11.305, 40.0]
["2026-09-30T19:08:35.959636+00:00", "trade", 11.305, 21.0]
["2026-09-30T19:08:41.474536+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:08:42.745361+00:00", "trade", 11.3009, 2.0]
["2026-09-30T19:08:42.745829+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:08:43.838971+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:08:43.839825+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:08:44.758893+00:00", "trade", 11.3001, 8.0]
["2026-09-30T19:08:45.677906+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:08:53.269440+00:00", "trade", 11.305, 11.0]
["2026-09-30T19:08:53.546254+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:08:56.200135+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:08:59.291360+00:00", "trade", 11.3012, 9.0]
["2026-09-30T19:08:59.764740+00:00", "trade", 11.3013, 12.0]
["2026-09-30T19:09:01.119371+00:00", "trade", 11.3049, 19.0]
["2026-09-30T19:09:01.119434+00:00", "trade", 11.3049, 13.0]
["2026-09-30T19:09:01.162797+00:00", "trade", 11.3049, 9.0]
["2026-09-30T19:09:01.715019+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:09:01.715026+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:09:01.715043+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:01.715070+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:01.715475+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:01.724451+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:03.751362+00:00", "trade", 11.2983, 43.0]
["2026-09-30T19:09:04.159388+00:00", "trade", 11.3012, 2.0]
["2026-09-30T19:09:09.719337+00:00", "trade", 11.305, 21.0]
["2026-09-30T19:09:11.247244+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:09:11.247300+00:00", "trade", 11.3, 62.0]
["2026-09-30T19:09:11.247835+00:00", "trade", 11.3, 63.0]
["2026-09-30T19:09:11.248436+00:00", "trade", 11.3, 53.0]
["2026-09-30T19:09:15.192127+00:00", "trade", 11.3, 32.0]
["2026-09-30T19:09:20.335786+00:00", "trade", 11.2984, 1.0]
["2026-09-30T19:09:21.988185+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:09:24.231364+00:00", "trade", 11.3013, 8.0]
["2026-09-30T19:09:24.231390+00:00", "trade", 11.3013, 1.0]
["2026-09-30T19:09:27.467988+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:09:31.121384+00:00", "trade", 11.3005, 3.0]
["2026-09-30T19:09:31.164365+00:00", "trade", 11.3005, 3.0]
["2026-09-30T19:09:37.647929+00:00", "trade", 11.3015, 10.0]
["2026-09-30T19:09:37.648293+00:00", "trade", 11.3015, 1.0]
["2026-09-30T19:09:44.935362+00:00", "trade", 11.3015, 1.0]
["2026-09-30T19:09:49.474271+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:49.517844+00:00", "trade", 11.305, 7.0]
["2026-09-30T19:09:49.518333+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:49.518376+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:09:54.436665+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:09:55.055361+00:00", "trade", 11.3016, 10.0]
["2026-09-30T19:09:55.512124+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:09:55.512712+00:00", "trade", 11.3047, 2.0]
["2026-09-30T19:09:58.334776+00:00", "trade", 11.2984, 100.0]
["2026-09-30T19:09:58.361935+00:00", "trade", 11.2984, 1.0]
["2026-09-30T19:10:00.053882+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:10:00.096615+00:00", "trade", 11.305, 187.0]
["2026-09-30T19:10:01.123364+00:00", "trade", 11.3049, 5.0]
["2026-09-30T19:10:01.166366+00:00", "trade", 11.3049, 4.0]
["2026-09-30T19:10:03.401391+00:00", "trade", 11.3019, 1.0]
["2026-09-30T19:10:05.510025+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:05.510027+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:10:05.510028+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:05.510030+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:05.510033+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:10:05.510038+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:10:05.510038+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:10:05.510038+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:05.510115+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510169+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:10:05.510175+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:05.510179+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510186+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510205+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:10:05.510209+00:00", "trade", 11.3, 42.0]
["2026-09-30T19:10:05.510211+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:10:05.510216+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510249+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:10:05.510352+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510361+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510368+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:05.510388+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510395+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510409+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510415+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510421+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510434+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510441+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510448+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510454+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:05.510458+00:00", "trade", 11.3, 14.0]
["2026-09-30T19:10:05.510484+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:10:05.510486+00:00", "trade", 11.3, 120.0]
["2026-09-30T19:10:05.510486+00:00", "trade", 11.3, 400.0]
["2026-09-30T19:10:05.510486+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.510491+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.510503+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:10:05.510503+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:10:05.510518+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.510632+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:10:05.511056+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.511078+00:00", "trade", 11.3011, 21.0]
["2026-09-30T19:10:05.511241+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.511364+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.511416+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.512285+00:00", "trade", 11.3, 58.0]
["2026-09-30T19:10:05.512432+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:10:05.514234+00:00", "trade", 11.3, 32.0]
["2026-09-30T19:10:05.514417+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:10:05.514596+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.514699+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:10:05.515125+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.515559+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.515569+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.516849+00:00", "trade", 11.295, 63.0]
["2026-09-30T19:10:05.517323+00:00", "trade", 11.295, 37.0]
["2026-09-30T19:10:05.517332+00:00", "trade", 11.295, 26.0]
["2026-09-30T19:10:05.517790+00:00", "trade", 11.295, 63.0]
["2026-09-30T19:10:05.518375+00:00", "trade", 11.2994, 20.0]
["2026-09-30T19:10:05.518992+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.519228+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.526704+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.526729+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.538566+00:00", "trade", 11.295, 11.0]
["2026-09-30T19:10:05.544353+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:05.544386+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.544393+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.544941+00:00", "trade", 11.2992, 20.0]
["2026-09-30T19:10:05.571214+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.571235+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:10:05.571239+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:10:05.571245+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:10:05.571246+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:10:05.773591+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:05.776138+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:07.317188+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:10:08.126085+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:13.532594+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:13.694401+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:10:13.694846+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:17.375616+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.783360+00:00", "trade", 11.3009, 8.0]
["2026-09-30T19:10:19.783651+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.784554+00:00", "trade", 11.29, 63.0]
["2026-09-30T19:10:19.785146+00:00", "trade", 11.29, 63.0]
["2026-09-30T19:10:19.785734+00:00", "trade", 11.29, 16.0]
["2026-09-30T19:10:19.787548+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787550+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:19.787551+00:00", "trade", 11.29, 724.0]
["2026-09-30T19:10:19.787555+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787571+00:00", "trade", 11.29, 276.0]
["2026-09-30T19:10:19.787572+00:00", "trade", 11.29, 475.0]
["2026-09-30T19:10:19.787572+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787579+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787614+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787844+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:10:19.787850+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:10:19.787850+00:00", "trade", 11.29, 13.0]
["2026-09-30T19:10:19.787854+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787863+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787869+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787887+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787892+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:10:19.787892+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:10:19.787899+00:00", "trade", 11.29, 60.0]
["2026-09-30T19:10:19.787902+00:00", "trade", 11.29, 30.0]
["2026-09-30T19:10:19.787906+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:10:19.787988+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.787995+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.788024+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.788028+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.788039+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:19.788086+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788094+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788101+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788108+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788114+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788121+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788124+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:10:19.788126+00:00", "trade", 11.29, 50.0]
["2026-09-30T19:10:19.788127+00:00", "trade", 11.29, 8.0]
["2026-09-30T19:10:19.788127+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788128+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788145+00:00", "trade", 11.29, 22.0]
["2026-09-30T19:10:19.788146+00:00", "trade", 11.2937, 31.0]
["2026-09-30T19:10:19.788149+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788156+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788175+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:19.788176+00:00", "trade", 11.29, 50.0]
["2026-09-30T19:10:19.788180+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.788181+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:10:19.788181+00:00", "trade", 11.29, 29.0]
["2026-09-30T19:10:19.788181+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:10:19.788181+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.788183+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:10:19.788188+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:19.788188+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.788210+00:00", "trade", 11.2903, 22.0]
["2026-09-30T19:10:19.788225+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.788442+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:10:19.788650+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.788797+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:10:19.789223+00:00", "trade", 11.2951, 4.0]
["2026-09-30T19:10:19.789425+00:00", "trade", 11.2953, 5.0]
["2026-09-30T19:10:19.789587+00:00", "trade", 11.2957, 7.0]
["2026-09-30T19:10:19.797991+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.823448+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:19.918463+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:19.933436+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:19.973741+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:10:20.720511+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:10:21.660591+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:10:24.224728+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224759+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.224760+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:10:24.224761+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:10:24.224764+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.224765+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.224793+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224800+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224806+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224812+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224818+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224832+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224838+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.224845+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.225173+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:10:24.225295+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225303+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225310+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225316+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225323+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225330+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:10:24.225388+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.225390+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.225390+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:10:24.225390+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225455+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225466+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225490+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225499+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:10:24.225559+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225821+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.225989+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.226039+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.227370+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.229669+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.229943+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.236817+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.236840+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.238262+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.258913+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.258939+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.324779+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.328455+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.333141+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.333166+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:24.871216+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:32.606529+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:37.570386+00:00", "trade", 11.2936, 2.0]
["2026-09-30T19:10:39.611981+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:10:40.353315+00:00", "trade", 11.2957, 1.0]
["2026-09-30T19:10:42.745362+00:00", "trade", 11.2942, 2.0]
["2026-09-30T19:10:42.750785+00:00", "trade", 11.2936, 1.0]
["2026-09-30T19:10:42.750809+00:00", "trade", 11.2939, 1.0]
["2026-09-30T19:10:42.897962+00:00", "trade", 11.295, 300.0]
["2026-09-30T19:10:42.898551+00:00", "trade", 11.2895, 20.0]
["2026-09-30T19:10:42.898613+00:00", "trade", 11.2895, 22.0]
["2026-09-30T19:10:42.902192+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:42.911019+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:42.911117+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:45.715887+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:45.715914+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:45.716520+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:47.898629+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.215693+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.215752+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:48.215802+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:48.215886+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:48.216050+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:10:48.216730+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:48.216731+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:48.216749+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216756+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216763+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216769+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216776+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216783+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216790+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216795+00:00", "trade", 11.3, 13.0]
["2026-09-30T19:10:48.216797+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216803+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.216841+00:00", "trade", 11.3, 50.0]
["2026-09-30T19:10:48.217166+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.217214+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:10:48.217221+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217229+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217235+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217242+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217249+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217269+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217275+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217282+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:10:48.217316+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:48.217317+00:00", "trade", 11.3, 27.0]
["2026-09-30T19:10:48.217317+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:10:48.217317+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217318+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:10:48.217406+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217441+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217448+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217562+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217694+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217936+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.217961+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.218226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.218265+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.218580+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.221968+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.222663+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.225210+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.225447+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.225985+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.226413+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.226447+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.229080+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.229105+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.235869+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.235922+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.254196+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.254222+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:48.316938+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:49.117061+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.040482+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.400411+00:00", "trade", 11.2943, 100.0]
["2026-09-30T19:10:50.931833+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.932331+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942364+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942426+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:10:50.942504+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.942505+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.942507+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.942511+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:10:50.942532+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942538+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.942539+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.942539+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942545+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942551+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942557+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942559+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:10:50.942564+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942571+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942578+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942590+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942597+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:10:50.942603+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942616+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942624+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942630+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942636+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942649+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:10:50.942926+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.942996+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.943114+00:00", "trade", 11.3011, 20.0]
["2026-09-30T19:10:50.943176+00:00", "trade", 11.3011, 22.0]
["2026-09-30T19:10:50.943522+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.943798+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.943976+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.956973+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.957019+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.972401+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:10:50.972404+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:10:50.972485+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.972485+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:10:50.972513+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.972514+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.972516+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:10:50.972534+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:50.972536+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:10:50.972541+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.972544+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.972588+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.972627+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.972653+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.972935+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.973129+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:10:50.973194+00:00", "trade", 11.31, 22.0]
["2026-09-30T19:10:50.987667+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.987691+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.987960+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.988479+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.988893+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.988904+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989286+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989305+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989375+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989386+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989730+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989857+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.989878+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990191+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990223+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990334+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990344+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990683+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.990867+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:50.993612+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:51.069893+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:51.069996+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:51.094901+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:51.094984+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:52.733510+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:10:53.376947+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:10:53.377308+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:10:53.404038+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:10:53.404602+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:10:53.404640+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.404665+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.404683+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:10:53.446184+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.808558+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.860957+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.862093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.862099+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:10:53.862164+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.862564+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.862571+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.863092+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.866790+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.866803+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.867229+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:10:53.867683+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:01.557018+00:00", "trade", 11.299, 2.0]
["2026-09-30T19:11:02.904172+00:00", "trade", 11.2996, 100.0]
["2026-09-30T19:11:03.924633+00:00", "trade", 11.2996, 100.0]
["2026-09-30T19:11:03.925429+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:03.925436+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:03.926825+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:05.817321+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:07.947370+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:11:20.974377+00:00", "trade", 11.3142, 7.0]
["2026-09-30T19:11:20.974441+00:00", "trade", 11.3142, 7.0]
["2026-09-30T19:11:22.142731+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:23.855117+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:11:23.855986+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:11:24.362004+00:00", "trade", 11.2997, 1.0]
["2026-09-30T19:11:25.837235+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:25.837260+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:25.840706+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:11:35.661898+00:00", "trade", 11.312, 30.0]
["2026-09-30T19:11:40.022667+00:00", "trade", 11.2976, 4.0]
["2026-09-30T19:11:51.604612+00:00", "trade", 11.2997, 5.0]
["2026-09-30T19:11:52.434677+00:00", "trade", 11.2997, 100.0]
["2026-09-30T19:11:53.023805+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:11:53.024414+00:00", "trade", 11.3143, 1.0]
["2026-09-30T19:11:53.024460+00:00", "trade", 11.3143, 2.0]
["2026-09-30T19:11:53.024515+00:00", "trade", 11.3143, 2.0]
["2026-09-30T19:11:53.024649+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:11:53.024677+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:06.938019+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:12:07.283218+00:00", "trade", 11.3139, 1.0]
["2026-09-30T19:12:14.379181+00:00", "trade", 11.2998, 1.0]
["2026-09-30T19:12:14.666182+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:12:16.811293+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:12:17.157414+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:12:21.257102+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:21.257962+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:21.872431+00:00", "trade", 11.32, 3.0]
["2026-09-30T19:12:25.504197+00:00", "trade", 11.315, 30.0]
["2026-09-30T19:12:25.504787+00:00", "trade", 11.3154, 1.0]
["2026-09-30T19:12:25.504853+00:00", "trade", 11.3154, 1.0]
["2026-09-30T19:12:25.504917+00:00", "trade", 11.3154, 1.0]
["2026-09-30T19:12:35.748504+00:00", "trade", 11.315, 19.0]
["2026-09-30T19:12:39.211939+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:41.689207+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:12:41.689309+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:12:41.690708+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:42.414314+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:12:44.305504+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:12:45.785477+00:00", "trade", 11.2978, 30.0]
["2026-09-30T19:12:46.594226+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:46.832091+00:00", "trade", 11.32, 4.0]
["2026-09-30T19:12:47.387991+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:47.388309+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:47.388336+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:47.389238+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:47.389264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:48.303558+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:12:48.304321+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:49.304360+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:12:49.795575+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:12:50.376600+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:12:51.203331+00:00", "trade", 11.2979, 2.0]
["2026-09-30T19:12:55.506367+00:00", "trade", 11.3151, 6.0]
["2026-09-30T19:12:55.506432+00:00", "trade", 11.3151, 4.0]
["2026-09-30T19:12:55.506488+00:00", "trade", 11.3151, 5.0]
["2026-09-30T19:12:56.575113+00:00", "trade", 11.315, 24.0]
["2026-09-30T19:12:58.618113+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:58.618141+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:12:58.618899+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:13:01.123029+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:13:04.039686+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:13:04.732946+00:00", "trade", 11.3004, 100.0]
["2026-09-30T19:13:07.362799+00:00", "trade", 11.3001, 42.0]
["2026-09-30T19:13:09.417276+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:13:16.461449+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:13:16.513007+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:13:17.462205+00:00", "trade", 11.3005, 5.0]
["2026-09-30T19:13:19.018084+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:13:19.423200+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:13:21.687834+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:13:22.022091+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:13:25.508372+00:00", "trade", 11.3149, 2.0]
["2026-09-30T19:13:25.508424+00:00", "trade", 11.3149, 1.0]
["2026-09-30T19:13:25.508476+00:00", "trade", 11.3149, 1.0]
["2026-09-30T19:13:29.508413+00:00", "trade", 11.315, 18.0]
["2026-09-30T19:13:34.561818+00:00", "trade", 11.3002, 48.0]
["2026-09-30T19:13:34.562182+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:13:36.345950+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:13:37.968179+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:13:41.905422+00:00", "trade", 11.315, 20.0]
["2026-09-30T19:13:41.906265+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:13:42.233117+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:13:42.233178+00:00", "trade", 11.31, 62.0]
["2026-09-30T19:13:42.276762+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:13:43.704709+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:13:53.063238+00:00", "trade", 11.3098, 4.0]
["2026-09-30T19:13:55.510372+00:00", "trade", 11.3121, 3.0]
["2026-09-30T19:13:55.510434+00:00", "trade", 11.3121, 2.0]
["2026-09-30T19:13:55.510497+00:00", "trade", 11.3121, 2.0]
["2026-09-30T19:13:58.125929+00:00", "trade", 11.3128, 312.0]
["2026-09-30T19:13:58.126893+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:14:00.127884+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:14:01.463478+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:14:01.463807+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:01.473356+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:14:01.475759+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:14:06.651305+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:14:06.654074+00:00", "trade", 11.315, 2.0]
["2026-09-30T19:14:14.483234+00:00", "trade", 11.3115, 10.0]
["2026-09-30T19:14:15.239315+00:00", "trade", 11.315, 7.0]
["2026-09-30T19:14:16.665179+00:00", "trade", 11.32, 1.0]
["2026-09-30T19:14:16.807291+00:00", "trade", 11.315, 3.0]
["2026-09-30T19:14:18.060731+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:14:19.346864+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:19.347918+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:19.687681+00:00", "trade", 11.315, 1.0]
["2026-09-30T19:14:19.897095+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:14:21.036409+00:00", "trade", 11.315, 5.0]
["2026-09-30T19:14:25.512372+00:00", "trade", 11.3123, 8.0]
["2026-09-30T19:14:25.512463+00:00", "trade", 11.3123, 5.0]
["2026-09-30T19:14:25.512527+00:00", "trade", 11.3123, 5.0]
["2026-09-30T19:14:26.299306+00:00", "trade", 11.315, 12.0]
["2026-09-30T19:14:30.567441+00:00", "trade", 11.315, 10.0]
["2026-09-30T19:14:31.082770+00:00", "trade", 11.31, 86.0]
["2026-09-30T19:14:31.082793+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:14:31.082794+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.082795+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:14:31.082798+00:00", "trade", 11.31, 85.0]
["2026-09-30T19:14:31.082798+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:14:31.082802+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:14:31.082802+00:00", "trade", 11.31, 500.0]
["2026-09-30T19:14:31.082807+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:14:31.082814+00:00", "trade", 11.31, 1079.0]
["2026-09-30T19:14:31.082814+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:14:31.082822+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.082829+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.082849+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.082859+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:31.082868+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:31.082869+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:31.083023+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.083086+00:00", "trade", 11.31, 96.0]
["2026-09-30T19:14:31.083092+00:00", "trade", 11.31, 36.0]
["2026-09-30T19:14:31.083101+00:00", "trade", 11.31, 42.0]
["2026-09-30T19:14:31.083103+00:00", "trade", 11.31, 7.0]
["2026-09-30T19:14:31.083105+00:00", "trade", 11.31, 96.0]
["2026-09-30T19:14:31.083108+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:14:31.083136+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:14:31.083160+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:31.083167+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:14:31.083167+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083169+00:00", "trade", 11.31, 3.0]
["2026-09-30T19:14:31.083169+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:14:31.083176+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083182+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083196+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083199+00:00", "trade", 11.31, 96.0]
["2026-09-30T19:14:31.083203+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083210+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083230+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083234+00:00", "trade", 11.31, 184.0]
["2026-09-30T19:14:31.083237+00:00", "trade", 11.31, 4.0]
["2026-09-30T19:14:31.083237+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:14:31.083237+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:14:31.083237+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083240+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083242+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:14:31.083243+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:14:31.083243+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083245+00:00", "trade", 11.31, 57.0]
["2026-09-30T19:14:31.083245+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:14:31.083249+00:00", "trade", 11.31, 5.0]
["2026-09-30T19:14:31.083270+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083277+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083290+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083310+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083315+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083326+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:14:31.083356+00:00", "trade", 11.31, 104.0]
["2026-09-30T19:14:31.083358+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:14:31.083358+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083421+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:14:31.083435+00:00", "trade", 11.3101, 20.0]
["2026-09-30T19:14:31.083497+00:00", "trade", 11.3101, 22.0]
["2026-09-30T19:14:31.083503+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083521+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083558+00:00", "trade", 11.3101, 31.0]
["2026-09-30T19:14:31.083570+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083818+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083872+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.083947+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:14:31.083958+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.084120+00:00", "trade", 11.305, 7.0]
["2026-09-30T19:14:31.084342+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.084826+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.085141+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.085280+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.085313+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:14:31.087073+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.087154+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.204595+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:31.204615+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.739797+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:14:34.739797+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.739818+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:14:34.739819+00:00", "trade", 11.3, 499.0]
["2026-09-30T19:14:34.739821+00:00", "trade", 11.3, 31.0]
["2026-09-30T19:14:34.739823+00:00", "trade", 11.3, 30.0]
["2026-09-30T19:14:34.739828+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.739862+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.739874+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.740415+00:00", "trade", 11.3067, 20.0]
["2026-09-30T19:14:34.740483+00:00", "trade", 11.3067, 22.0]
["2026-09-30T19:14:34.740490+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.740516+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.742624+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.815704+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.815728+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:34.816469+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:39.154916+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:14:39.154944+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:39.155634+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:39.155687+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.789423+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.790188+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.791686+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.878952+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.878953+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:14:44.878974+00:00", "trade", 11.3, 335.0]
["2026-09-30T19:14:44.878974+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.878975+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:14:44.878976+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:14:44.878979+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:14:44.879008+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.879022+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.879033+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.879071+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:44.879571+00:00", "trade", 11.3001, 21.0]
["2026-09-30T19:14:45.180767+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:45.180803+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:46.127044+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:46.129262+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:47.326727+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:48.440259+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:14:53.285527+00:00", "trade", 11.3, 13.0]
["2026-09-30T19:14:53.286008+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:00.086157+00:00", "trade", 11.305, 18.0]
["2026-09-30T19:15:04.264228+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:04.591719+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:04.592027+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:04.686602+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:04.687068+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:04.742367+00:00", "trade", 11.3002, 8.0]
["2026-09-30T19:15:04.742431+00:00", "trade", 11.3002, 8.0]
["2026-09-30T19:15:04.872346+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:05.333024+00:00", "trade", 11.3071, 100.0]
["2026-09-30T19:15:05.333830+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:05.334187+00:00", "trade", 11.3071, 19.0]
["2026-09-30T19:15:06.200357+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:06.200363+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:06.203809+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:06.574683+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:07.004389+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:07.135462+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:09.578018+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:10.682289+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:15:10.977846+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:10.978863+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:13.669235+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:14.717394+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:14.881377+00:00", "trade", 11.3026, 2.0]
["2026-09-30T19:15:18.987415+00:00", "trade", 11.305, 18.0]
["2026-09-30T19:15:19.030201+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:19.042243+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:22.097943+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:22.214237+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:25.331574+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:27.358105+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:27.663922+00:00", "trade", 11.307, 12.0]
["2026-09-30T19:15:31.280693+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:15:31.280866+00:00", "trade", 11.305, 31.0]
["2026-09-30T19:15:31.742334+00:00", "trade", 11.3016, 12.0]
["2026-09-30T19:15:33.355240+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:15:33.513226+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:15:33.513228+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:33.513694+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:33.513722+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:34.744367+00:00", "trade", 11.3032, 3.0]
["2026-09-30T19:15:34.744426+00:00", "trade", 11.3032, 3.0]
["2026-09-30T19:15:37.982117+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:40.075558+00:00", "trade", 11.3, 51.0]
["2026-09-30T19:15:40.076007+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:41.483218+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:15:42.182449+00:00", "trade", 11.308, 2.0]
["2026-09-30T19:15:43.143533+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:43.143559+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:43.143570+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:15:43.144080+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:43.144107+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:43.144484+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:15:44.883404+00:00", "trade", 11.3025, 5.0]
["2026-09-30T19:15:45.224098+00:00", "trade", 11.305, 5.0]
["2026-09-30T19:15:51.580263+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:15:58.967394+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:16:03.832676+00:00", "trade", 11.308, 100.0]
["2026-09-30T19:16:04.746376+00:00", "trade", 11.3029, 1.0]
["2026-09-30T19:16:04.746438+00:00", "trade", 11.3029, 1.0]
["2026-09-30T19:16:07.020102+00:00", "trade", 11.305, 30.0]
["2026-09-30T19:16:08.022953+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:08.024016+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:08.024903+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:16:12.284157+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:12.284608+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:13.019042+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:13.522177+00:00", "trade", 11.3023, 2.0]
["2026-09-30T19:16:14.885385+00:00", "trade", 11.305, 3.0]
["2026-09-30T19:16:15.627372+00:00", "trade", 11.305, 17.0]
["2026-09-30T19:16:18.119007+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:16:20.256869+00:00", "trade", 11.3034, 2.0]
["2026-09-30T19:16:21.331099+00:00", "trade", 11.305, 10.0]
["2026-09-30T19:16:22.519717+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:16:22.519727+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519747+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519755+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519769+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519772+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:16:22.519773+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.519776+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519778+00:00", "trade", 11.3, 27.0]
["2026-09-30T19:16:22.519779+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.519782+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519789+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.519976+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520004+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520081+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:16:22.520082+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.520082+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:16:22.520100+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.520101+00:00", "trade", 11.3, 59.0]
["2026-09-30T19:16:22.520103+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:16:22.520103+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.520104+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520108+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:16:22.520112+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520119+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520196+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:16:22.520202+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520212+00:00", "trade", 11.3, 2.0]
["2026-09-30T19:16:22.520218+00:00", "trade", 11.3, 98.0]
["2026-09-30T19:16:22.520223+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520232+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520240+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520252+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:16:22.520280+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:16:22.520291+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520301+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520311+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520318+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520333+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520448+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520589+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520641+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520664+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.520814+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.522430+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.522972+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:22.550781+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:22.982567+00:00", "trade", 11.295, 20.0]
["2026-09-30T19:16:23.139298+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.139465+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140053+00:00", "trade", 11.2988, 20.0]
["2026-09-30T19:16:23.140272+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140274+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140274+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140277+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140284+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:23.140379+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140658+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:16:23.140671+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140681+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.140870+00:00", "trade", 11.2984, 20.0]
["2026-09-30T19:16:23.140961+00:00", "trade", 11.2982, 20.0]
["2026-09-30T19:16:23.146743+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.148527+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:16:23.149111+00:00", "trade", 11.295, 20.0]
["2026-09-30T19:16:23.162858+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.167497+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.174175+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.227389+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.260580+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.317407+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.333688+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:23.353922+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:16:24.363870+00:00", "trade", 11.3041, 100.0]
["2026-09-30T19:16:24.365026+00:00", "trade", 11.3041, 65.0]
["2026-09-30T19:16:25.587273+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:25.587301+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:26.087265+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:27.277207+00:00", "trade", 11.295, 7.0]
["2026-09-30T19:16:28.548464+00:00", "trade", 11.2972, 9.0]
["2026-09-30T19:16:28.840500+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:29.636063+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:32.092639+00:00", "trade", 11.3041, 100.0]
["2026-09-30T19:16:36.519229+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406807+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:16:37.406809+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406826+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406827+00:00", "trade", 11.29, 500.0]
["2026-09-30T19:16:37.406837+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406847+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406854+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406881+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406883+00:00", "trade", 11.29, 500.0]
["2026-09-30T19:16:37.406884+00:00", "trade", 11.29, 749.0]
["2026-09-30T19:16:37.406888+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406895+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.406903+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407240+00:00", "trade", 11.29, 651.0]
["2026-09-30T19:16:37.407240+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407259+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407266+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407274+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407280+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407287+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407293+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407300+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407307+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407314+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407321+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407327+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407334+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:16:37.407347+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:16:37.407351+00:00", "trade", 11.29, 17.0]
["2026-09-30T19:16:37.407351+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407353+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:16:37.407358+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407365+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407371+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407377+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407384+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407390+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407397+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407400+00:00", "trade", 11.2947, 21.0]
["2026-09-30T19:16:37.407404+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407407+00:00", "trade", 11.29, 40.0]
["2026-09-30T19:16:37.407410+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407416+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407423+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407429+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:16:37.407432+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:16:37.407432+00:00", "trade", 11.29, 63.0]
["2026-09-30T19:16:37.407432+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:16:37.407462+00:00", "trade", 11.2936, 23.0]
["2026-09-30T19:16:37.407524+00:00", "trade", 11.2929, 24.0]
["2026-09-30T19:16:37.407524+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:16:37.407591+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:16:37.407608+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.407650+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:16:37.407669+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.407740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.407832+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:16:37.407926+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.408058+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.408139+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.410224+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.437441+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:16:37.437504+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.437528+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.437767+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.451082+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:16:37.451677+00:00", "trade", 11.2892, 20.0]
["2026-09-30T19:16:37.452463+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:16:37.666359+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.959380+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.959408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.960117+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:37.960172+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:41.767095+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:41.767553+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:44.983644+00:00", "trade", 11.29, 500.0]
["2026-09-30T19:16:44.984131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:44.984230+00:00", "trade", 11.2892, 21.0]
["2026-09-30T19:16:44.995868+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:45.309095+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:46.086573+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:47.125306+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:16:47.148855+00:00", "trade", 11.2899, 9.0]
["2026-09-30T19:16:47.204826+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:16:48.913259+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:54.482790+00:00", "trade", 11.2998, 11.0]
["2026-09-30T19:16:55.980845+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:16:57.102491+00:00", "trade", 11.2991, 1.0]
["2026-09-30T19:17:01.927911+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:17:07.408910+00:00", "trade", 11.2881, 15.0]
["2026-09-30T19:17:07.453369+00:00", "trade", 11.2881, 14.0]
["2026-09-30T19:17:14.985373+00:00", "trade", 11.2852, 3.0]
["2026-09-30T19:17:16.402860+00:00", "trade", 11.2932, 100.0]
["2026-09-30T19:17:16.405386+00:00", "trade", 11.2932, 4.0]
["2026-09-30T19:17:23.589583+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:17:23.590890+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.958745+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.958746+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:17:38.958771+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.959199+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:17:38.959307+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.959342+00:00", "trade", 11.285, 54.0]
["2026-09-30T19:17:38.959351+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.959525+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.959884+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:38.959929+00:00", "trade", 11.2851, 1.0]
["2026-09-30T19:17:38.959993+00:00", "trade", 11.2851, 1.0]
["2026-09-30T19:17:38.960073+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:40.703587+00:00", "trade", 11.2884, 12.0]
["2026-09-30T19:17:41.145611+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:17:42.103971+00:00", "trade", 11.2997, 50.0]
["2026-09-30T19:17:44.987375+00:00", "trade", 11.2854, 1.0]
["2026-09-30T19:17:50.621781+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:51.365510+00:00", "trade", 11.2928, 1.0]
["2026-09-30T19:17:53.202498+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:17:53.616746+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:17:55.442328+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:55.442355+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:56.666658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:58.264118+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:17:58.399886+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:01.437642+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:03.285267+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:18:03.482566+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:18:05.128377+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:06.335195+00:00", "trade", 11.285, 14.0]
["2026-09-30T19:18:06.336041+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:07.615807+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:08.961379+00:00", "trade", 11.2857, 2.0]
["2026-09-30T19:18:08.961444+00:00", "trade", 11.2857, 1.0]
["2026-09-30T19:18:10.796873+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:12.905773+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:13.025372+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:13.395896+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:18:13.583095+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:18:14.989374+00:00", "trade", 11.2853, 1.0]
["2026-09-30T19:18:16.843018+00:00", "trade", 11.288, 36.0]
["2026-09-30T19:18:16.845430+00:00", "trade", 11.288, 12.0]
["2026-09-30T19:18:24.784257+00:00", "trade", 11.2997, 8.0]
["2026-09-30T19:18:38.963380+00:00", "trade", 11.2865, 2.0]
["2026-09-30T19:18:38.963443+00:00", "trade", 11.2865, 1.0]
["2026-09-30T19:18:42.525740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:42.526675+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:44.991378+00:00", "trade", 11.288, 1.0]
["2026-09-30T19:18:48.926799+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:18:48.926858+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.927659+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.935561+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.935618+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:18:48.935619+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:18:48.935623+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:18:48.935623+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.936127+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:48.936144+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:18:48.936146+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:48.936148+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:18:48.936153+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:48.936155+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:18:48.936155+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:18:48.936163+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.936273+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:18:48.936282+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:18:48.936287+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:48.936732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:48.936747+00:00", "trade", 11.285, 22.0]
["2026-09-30T19:18:48.941877+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:18:48.942342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:48.942436+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:18:49.263002+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:49.263062+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:49.263521+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:49.263589+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:18:49.263857+00:00", "trade", 11.285, 33.0]
["2026-09-30T19:18:49.264105+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:18:49.393689+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:18:49.393716+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:49.393728+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:49.394451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:49.882667+00:00", "trade", 11.2851, 6.0]
["2026-09-30T19:18:50.129746+00:00", "trade", 11.2851, 10.0]
["2026-09-30T19:18:50.673229+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:18:50.678377+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:50.678378+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:18:50.678380+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:18:50.678451+00:00", "trade", 11.285, 600.0]
["2026-09-30T19:18:50.678663+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:50.678982+00:00", "trade", 11.2849, 21.0]
["2026-09-30T19:18:50.680851+00:00", "trade", 11.285, 600.0]
["2026-09-30T19:18:50.680855+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:18:50.680857+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:18:50.681443+00:00", "trade", 11.2849, 21.0]
["2026-09-30T19:18:50.681504+00:00", "trade", 11.285, 25.0]
["2026-09-30T19:18:50.681568+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:18:50.773899+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:18:53.932419+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:18:58.907598+00:00", "trade", 11.2947, 100.0]
["2026-09-30T19:19:00.226231+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:00.226258+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:00.596929+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:00.774323+00:00", "trade", 11.285, 90.0]
["2026-09-30T19:19:00.774355+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:19:06.918487+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:06.919130+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:07.053178+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:19:07.169229+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:19:13.502299+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:19:14.503264+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:14.503293+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:14.503356+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:16.342002+00:00", "trade", 11.2969, 35.0]
["2026-09-30T19:19:20.683382+00:00", "trade", 11.285, 13.0]
["2026-09-30T19:19:20.683447+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:19:20.683510+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:19:21.322463+00:00", "trade", 11.2851, 29.0]
["2026-09-30T19:19:21.323308+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:21.324454+00:00", "trade", 11.2851, 19.0]
["2026-09-30T19:19:21.325984+00:00", "trade", 11.2851, 2.0]
["2026-09-30T19:19:21.573923+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:19:23.389623+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:19:28.214629+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:19:30.936807+00:00", "trade", 11.2943, 100.0]
["2026-09-30T19:19:31.019547+00:00", "trade", 11.285, 297.0]
["2026-09-30T19:19:31.019586+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:31.359606+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:19:32.116405+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:19:35.755763+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:35.821819+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:35.821828+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:35.821845+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:35.821893+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:19:35.821893+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:19:35.821893+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:19:35.821894+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:19:35.822377+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.770315+00:00", "trade", 11.285, 195.0]
["2026-09-30T19:19:37.772772+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:19:37.772773+00:00", "trade", 11.285, 95.0]
["2026-09-30T19:19:37.773361+00:00", "trade", 11.2846, 20.0]
["2026-09-30T19:19:37.805288+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805327+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:19:37.805328+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805330+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805352+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:19:37.805383+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805390+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805401+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805413+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805595+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805596+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:19:37.805608+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:19:37.805611+00:00", "trade", 11.285, 500.0]
["2026-09-30T19:19:37.805627+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:19:37.805631+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805632+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:19:37.805761+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805785+00:00", "trade", 11.285, 223.0]
["2026-09-30T19:19:37.805792+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805793+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:19:37.805838+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805870+00:00", "trade", 11.285, 500.0]
["2026-09-30T19:19:37.805871+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.805882+00:00", "trade", 11.285, 500.0]
["2026-09-30T19:19:37.805888+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:19:37.805890+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:19:37.805915+00:00", "trade", 11.2847, 21.0]
["2026-09-30T19:19:37.805937+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.805978+00:00", "trade", 11.2848, 21.0]
["2026-09-30T19:19:37.806000+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:19:37.806025+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:19:37.806178+00:00", "trade", 11.2854, 20.0]
["2026-09-30T19:19:37.806263+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:37.806341+00:00", "trade", 11.2859, 20.0]
["2026-09-30T19:19:37.806405+00:00", "trade", 11.2858, 20.0]
["2026-09-30T19:19:37.806467+00:00", "trade", 11.2858, 22.0]
["2026-09-30T19:19:37.806531+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:19:37.806593+00:00", "trade", 11.285, 26.0]
["2026-09-30T19:19:37.806656+00:00", "trade", 11.2853, 21.0]
["2026-09-30T19:19:37.810766+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:19:41.176579+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:19:41.182075+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:41.182076+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:41.182672+00:00", "trade", 11.2854, 21.0]
["2026-09-30T19:19:41.544660+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:19:41.928181+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:19:45.316113+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:19:45.320815+00:00", "trade", 11.285, 46.0]
["2026-09-30T19:19:47.121241+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:19:50.022356+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:20:00.058217+00:00", "trade", 11.285, 294.0]
["2026-09-30T19:20:00.058801+00:00", "trade", 11.2853, 23.0]
["2026-09-30T19:20:00.084728+00:00", "trade", 11.285, 106.0]
["2026-09-30T19:20:00.084729+00:00", "trade", 11.285, 145.0]
["2026-09-30T19:20:00.087256+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:00.087841+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:20:00.090824+00:00", "trade", 11.285, 37.0]
["2026-09-30T19:20:00.090826+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:20:00.090827+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:00.091422+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:20:00.858800+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:00.858828+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:00.859617+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:05.401944+00:00", "trade", 11.2943, 100.0]
["2026-09-30T19:20:05.422450+00:00", "trade", 11.285, 155.0]
["2026-09-30T19:20:05.422451+00:00", "trade", 11.285, 206.0]
["2026-09-30T19:20:05.424974+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:05.427114+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:06.197134+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:08.912085+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:20:08.912114+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:08.912125+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:08.912848+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:09.790072+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:20:12.793669+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:12.793698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:12.794004+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:12.794204+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:12.794682+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:12.795107+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:13.194249+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:14.768369+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:20:15.857304+00:00", "trade", 11.282, 20.0]
["2026-09-30T19:20:18.023193+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:20:18.926223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:23.036867+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:20:27.402345+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:20:27.544592+00:00", "trade", 11.2861, 1.0]
["2026-09-30T19:20:30.060368+00:00", "trade", 11.2849, 14.0]
["2026-09-30T19:20:30.089379+00:00", "trade", 11.2849, 9.0]
["2026-09-30T19:20:30.093391+00:00", "trade", 11.2849, 13.0]
["2026-09-30T19:20:34.297772+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:34.405504+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:34.405525+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:34.405551+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:34.414613+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:34.414644+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:35.521192+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:20:37.456900+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:20:37.456988+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:43.408256+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:20:44.342145+00:00", "trade", 11.2944, 100.0]
["2026-09-30T19:20:45.011501+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:48.804222+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:20:48.805019+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:52.808192+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:20:53.048820+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:53.111964+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:20:54.882257+00:00", "trade", 11.2924, 100.0]
["2026-09-30T19:20:55.279200+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:20:56.144212+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:56.144228+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:56.520333+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:56.520420+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:56.520495+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:20:56.520838+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:56.522680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:56.721139+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:20:57.721635+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:20:59.842457+00:00", "trade", 11.2852, 1.0]
["2026-09-30T19:21:00.062365+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:21:00.091364+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:21:00.095364+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:21:00.327293+00:00", "trade", 11.285, 15.0]
["2026-09-30T19:21:00.445658+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:21:00.457708+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:21:00.460068+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:00.534622+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:21:00.538265+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:21:00.540276+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:21:00.571418+00:00", "trade", 11.285, 159.0]
["2026-09-30T19:21:00.572003+00:00", "trade", 11.285, 86.0]
["2026-09-30T19:21:00.598194+00:00", "trade", 11.285, 167.0]
["2026-09-30T19:21:02.482503+00:00", "trade", 11.2852, 12.0]
["2026-09-30T19:21:05.068811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.390697+00:00", "trade", 11.28, 78.0]
["2026-09-30T19:21:05.390698+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:21:05.390718+00:00", "trade", 11.28, 78.0]
["2026-09-30T19:21:05.390719+00:00", "trade", 11.28, 422.0]
["2026-09-30T19:21:05.390732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.390742+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.390749+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.390774+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.390813+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:05.391312+00:00", "trade", 11.2826, 21.0]
["2026-09-30T19:21:05.391484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:06.022892+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:21:08.119101+00:00", "trade", 11.29, 9.0]
["2026-09-30T19:21:13.109245+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:21:13.110067+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:21:17.406681+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:20.672077+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:21:22.938261+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:21:22.942502+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:21:26.341121+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:21:30.064363+00:00", "trade", 11.2828, 16.0]
["2026-09-30T19:21:30.093363+00:00", "trade", 11.2828, 15.0]
["2026-09-30T19:21:30.708016+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:30.708043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:31.363139+00:00", "trade", 11.2848, 100.0]
["2026-09-30T19:21:31.365573+00:00", "trade", 11.2848, 11.0]
["2026-09-30T19:21:31.552223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:37.112622+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:21:37.550055+00:00", "trade", 11.2852, 100.0]
["2026-09-30T19:21:42.302933+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:42.496964+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:43.051759+00:00", "trade", 11.2919, 100.0]
["2026-09-30T19:21:45.554360+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:21:46.499623+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:46.500380+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:47.860295+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:21:50.891287+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:21:51.346598+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.346893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.346991+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.347367+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.573412+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:21:51.573462+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.573888+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.574349+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:51.925339+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:21:52.309851+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.309858+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.309882+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.309888+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:21:52.309889+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.309896+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.309902+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.310342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.310385+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.310393+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.310406+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:52.310412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:53.386399+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:21:57.214298+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:57.299757+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:57.299759+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:21:57.299778+00:00", "trade", 11.28, 478.0]
["2026-09-30T19:21:57.299779+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:21:57.299792+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:57.299817+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:57.300819+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:57.300981+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:21:58.688804+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:22:00.066364+00:00", "trade", 11.2813, 10.0]
["2026-09-30T19:22:00.095370+00:00", "trade", 11.2813, 9.0]
["2026-09-30T19:22:02.543314+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:22:02.544722+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:03.257019+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:22:03.362309+00:00", "trade", 11.2811, 6.0]
["2026-09-30T19:22:04.852447+00:00", "trade", 11.2848, 97.0]
["2026-09-30T19:22:04.853533+00:00", "trade", 11.2848, 3.0]
["2026-09-30T19:22:06.477492+00:00", "trade", 11.282, 1.0]
["2026-09-30T19:22:08.193834+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:12.672975+00:00", "trade", 11.285, 29.0]
["2026-09-30T19:22:12.675526+00:00", "trade", 11.285, 125.0]
["2026-09-30T19:22:12.675562+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:12.676558+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:14.378775+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:14.389270+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:19.274922+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:22:21.063322+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:21.063356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:21.063423+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:22:21.063423+00:00", "trade", 11.28, 80.0]
["2026-09-30T19:22:21.064051+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:22:21.064117+00:00", "trade", 11.28, 62.0]
["2026-09-30T19:22:22.749863+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:22:26.046535+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:22:26.046536+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:22:26.046559+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:26.046592+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:28.260586+00:00", "trade", 11.2899, 8.0]
["2026-09-30T19:22:30.068366+00:00", "trade", 11.2832, 6.0]
["2026-09-30T19:22:30.097365+00:00", "trade", 11.2832, 5.0]
["2026-09-30T19:22:37.183919+00:00", "trade", 11.28, 93.0]
["2026-09-30T19:22:37.183920+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:22:37.183922+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.183923+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:22:37.183948+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183952+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.183955+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183962+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183968+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183975+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183982+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183989+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.183995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184003+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184008+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184010+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:22:37.184010+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184011+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:22:37.184013+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184018+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184020+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184024+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184028+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184031+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184045+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184052+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:22:37.184189+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184192+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184197+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184205+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184212+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184219+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184225+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184239+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184254+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184263+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184272+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184285+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184292+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184298+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184304+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184317+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184317+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184319+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:22:37.184319+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:22:37.184323+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:22:37.184323+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184325+00:00", "trade", 11.28, 80.0]
["2026-09-30T19:22:37.184325+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184326+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184330+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184332+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:22:37.184332+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:22:37.184334+00:00", "trade", 11.28, 95.0]
["2026-09-30T19:22:37.184340+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:22:37.184378+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:22:37.184379+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:22:37.184399+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:22:37.184406+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184409+00:00", "trade", 11.28, 96.0]
["2026-09-30T19:22:37.184432+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:22:37.184498+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184509+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184535+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184599+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184618+00:00", "trade", 11.28, 34.0]
["2026-09-30T19:22:37.184658+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184700+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:22:37.184749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184826+00:00", "trade", 11.275, 54.0]
["2026-09-30T19:22:37.184933+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.184948+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:22:37.185014+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:22:37.185027+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.185093+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.185311+00:00", "trade", 11.275, 86.0]
["2026-09-30T19:22:37.185554+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.186726+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.186781+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.186940+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:22:37.188571+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.188572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.188597+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.188983+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.189110+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.214971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.214995+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.215002+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.263018+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.283988+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:37.418330+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:22:37.823348+00:00", "trade", 11.2802, 9.0]
["2026-09-30T19:22:38.155210+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:38.155957+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:40.148777+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:40.148803+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:40.149530+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:45.001649+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:45.607251+00:00", "trade", 11.275, 18.0]
["2026-09-30T19:22:46.580718+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:46.580744+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:46.595845+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:22:49.091362+00:00", "trade", 11.2767, 46.0]
["2026-09-30T19:22:53.786032+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:22:56.151459+00:00", "trade", 11.2836, 38.0]
["2026-09-30T19:22:58.519910+00:00", "trade", 11.272, 20.0]
["2026-09-30T19:22:58.702946+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:01.773706+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:23:02.980176+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:23:03.572234+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:03.572261+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:03.573052+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:05.606340+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:23:06.491762+00:00", "trade", 11.2795, 7.0]
["2026-09-30T19:23:06.607901+00:00", "trade", 11.275, 13.0]
["2026-09-30T19:23:07.186371+00:00", "trade", 11.2774, 12.0]
["2026-09-30T19:23:07.186437+00:00", "trade", 11.2771, 10.0]
["2026-09-30T19:23:11.497201+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:11.497251+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:14.610213+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:14.611058+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:23:16.797679+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:16.842541+00:00", "trade", 11.2792, 7.0]
["2026-09-30T19:23:17.755696+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:23:18.556063+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:18.556070+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:18.556077+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:18.556137+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:23:18.556596+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:21.398039+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:21.398065+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:21.398072+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:21.398082+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:23:21.398818+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:22.832181+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:29.534355+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.534415+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.534440+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.535182+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.592294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.592320+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.592330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.592337+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.592397+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:23:29.619184+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:23:29.619238+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:23:29.619290+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:23:29.619332+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:29.619346+00:00", "trade", 11.27, 30.0]
["2026-09-30T19:23:29.619397+00:00", "trade", 11.27, 52.0]
["2026-09-30T19:23:29.619453+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:23:29.619702+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:30.258791+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:30.296477+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:31.563712+00:00", "trade", 11.275, 24.0]
["2026-09-30T19:23:31.566819+00:00", "trade", 11.275, 76.0]
["2026-09-30T19:23:31.567166+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:33.899088+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:23:37.188371+00:00", "trade", 11.2717, 7.0]
["2026-09-30T19:23:37.188442+00:00", "trade", 11.2717, 6.0]
["2026-09-30T19:23:40.296572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:40.296601+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:41.767038+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:23:42.096111+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:23:49.432399+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:50.340979+00:00", "trade", 11.2785, 1.0]
["2026-09-30T19:23:52.579173+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:23:53.794029+00:00", "trade", 11.2716, 2.0]
["2026-09-30T19:23:55.073910+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:23:57.109724+00:00", "trade", 11.27, 49.0]
["2026-09-30T19:24:01.674690+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:24:05.401659+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493759+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493760+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:24:05.493777+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493778+00:00", "trade", 11.27, 500.0]
["2026-09-30T19:24:05.493779+00:00", "trade", 11.27, 62.0]
["2026-09-30T19:24:05.493788+00:00", "trade", 11.27, 338.0]
["2026-09-30T19:24:05.493788+00:00", "trade", 11.27, 75.0]
["2026-09-30T19:24:05.493789+00:00", "trade", 11.27, 30.0]
["2026-09-30T19:24:05.493793+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493799+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493821+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.493827+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494194+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:24:05.494196+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:24:05.494197+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:24:05.494198+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:24:05.494221+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494227+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494234+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494240+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494246+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494253+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494260+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494267+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494280+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494287+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494295+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494304+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:24:05.494312+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:24:05.494323+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:24:05.494348+00:00", "trade", 11.27, 96.0]
["2026-09-30T19:24:05.494514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494528+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494538+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:24:05.494551+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:24:05.494558+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:24:05.494564+00:00", "trade", 11.27, 31.0]
["2026-09-30T19:24:05.494566+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:24:05.494566+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494573+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494579+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494586+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494600+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494606+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494612+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494720+00:00", "trade", 11.27, 69.0]
["2026-09-30T19:24:05.494793+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.494806+00:00", "trade", 11.2703, 20.0]
["2026-09-30T19:24:05.494906+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.495028+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.495102+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:24:05.495145+00:00", "trade", 11.2703, 20.0]
["2026-09-30T19:24:05.495234+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.495296+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.495301+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.495339+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.498887+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.500714+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.500715+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.512734+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.513225+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.519180+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.528333+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.528436+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.530410+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.554977+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.554983+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.555146+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.555169+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.555223+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.555386+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.555572+00:00", "trade", 11.2656, 20.0]
["2026-09-30T19:24:05.555778+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:24:05.555858+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:05.588248+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:05.598153+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:05.648739+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:06.507260+00:00", "trade", 11.2679, 5.0]
["2026-09-30T19:24:06.586624+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:06.723655+00:00", "trade", 11.265, 25.0]
["2026-09-30T19:24:07.275593+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:24:07.624817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:07.862345+00:00", "trade", 11.2865, 33.0]
["2026-09-30T19:24:13.228701+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:13.258490+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:16.901729+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:16.902189+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:16.927788+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:24:20.157820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:21.403500+00:00", "trade", 11.2794, 100.0]
["2026-09-30T19:24:27.577880+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:27.577884+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:27.577906+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:24:27.577907+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:27.578319+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:27.578328+00:00", "trade", 11.265, 400.0]
["2026-09-30T19:24:27.578495+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:24:27.578916+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:24:27.682249+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:24:27.990649+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:24:28.184214+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:24:45.281648+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:24:45.282142+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:45.287384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:45.287841+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:47.051159+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:24:47.362575+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:48.177117+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:24:48.260474+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:48.260475+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:24:48.283860+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:24:49.327983+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:24:52.258828+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:52.258855+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:52.258899+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:24:52.259384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:54.423328+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:24:54.424179+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:54.424613+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:54.425078+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:24:57.209222+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:24:57.209276+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:24:57.289308+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:24:57.289385+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:24:57.549172+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:24:57.552038+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:24:57.580375+00:00", "trade", 11.2645, 13.0]
["2026-09-30T19:24:57.580448+00:00", "trade", 11.2639, 5.0]
["2026-09-30T19:25:00.502678+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:25:00.822303+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:00.822329+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:02.259146+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:02.261525+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:03.057434+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:03.058173+00:00", "trade", 11.265, 61.0]
["2026-09-30T19:25:03.058420+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:25:03.356738+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:25:06.108677+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:25:06.511984+00:00", "trade", 11.2734, 100.0]
["2026-09-30T19:25:06.519682+00:00", "trade", 11.2651, 3.0]
["2026-09-30T19:25:06.710721+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:25:06.853672+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:25:08.525820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:08.526426+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:10.000172+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:10.000247+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:10.010562+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:11.992338+00:00", "trade", 11.2734, 1.0]
["2026-09-30T19:25:15.662827+00:00", "trade", 11.2734, 180.0]
["2026-09-30T19:25:17.394783+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.394785+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:25:17.394809+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.394955+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:25:17.394977+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.395010+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.395139+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:25:17.395258+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.395312+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.488837+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:25:17.489567+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:17.620123+00:00", "trade", 11.265, 59.0]
["2026-09-30T19:25:19.912795+00:00", "trade", 11.265, 50.0]
["2026-09-30T19:25:22.078647+00:00", "trade", 11.265, 436.0]
["2026-09-30T19:25:22.168317+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:25:22.230242+00:00", "trade", 11.265, 59.0]
["2026-09-30T19:25:22.988889+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:25:26.871168+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:26.871197+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:27.072716+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:27.582370+00:00", "trade", 11.2654, 12.0]
["2026-09-30T19:25:27.915919+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:25:30.931366+00:00", "trade", 11.2654, 15.0]
["2026-09-30T19:25:31.150071+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:31.288614+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:25:32.228187+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:25:33.424868+00:00", "trade", 11.2728, 100.0]
["2026-09-30T19:25:34.897307+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962074+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:34.962076+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962090+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:25:34.962159+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962169+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:25:34.962170+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:34.962178+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:25:34.962183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962210+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962610+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962618+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.962812+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.963102+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:34.964543+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:36.125834+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:37.148680+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:39.345564+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:25:39.626432+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:25:41.503134+00:00", "trade", 11.2725, 1.0]
["2026-09-30T19:25:43.749914+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:43.750675+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:43.751383+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:43.882128+00:00", "trade", 11.2817, 53.0]
["2026-09-30T19:25:45.122687+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:25:46.019639+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:51.735705+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:51.735746+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:53.954830+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:25:55.506640+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:55.506668+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:55.555282+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:25:56.226436+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:25:57.333857+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:25:57.584367+00:00", "trade", 11.2637, 9.0]
["2026-09-30T19:25:57.586011+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:00.933366+00:00", "trade", 11.2637, 10.0]
["2026-09-30T19:26:01.471432+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:06.535379+00:00", "trade", 11.2652, 3.0]
["2026-09-30T19:26:06.738879+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:26:12.547971+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:12.547999+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:12.548770+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:12.660966+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:26:12.908319+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:13.409312+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:26:13.409559+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:26:16.994975+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:26:19.636679+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:20.272753+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380522+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380533+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380540+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380548+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380555+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.380622+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:26:20.381098+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:20.381336+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:22.937730+00:00", "trade", 11.265, 38.0]
["2026-09-30T19:26:22.942028+00:00", "trade", 11.265, 39.0]
["2026-09-30T19:26:23.116459+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:23.116990+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:25.119139+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:25.120912+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:25.479254+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:27.586371+00:00", "trade", 11.2633, 3.0]
["2026-09-30T19:26:27.753647+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:27.753675+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:27.754443+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:27.754845+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:30.935367+00:00", "trade", 11.2633, 4.0]
["2026-09-30T19:26:31.359030+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:26:31.669217+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:31.927237+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:26:36.207842+00:00", "trade", 11.262, 20.0]
["2026-09-30T19:26:36.685338+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:37.605434+00:00", "trade", 11.2707, 100.0]
["2026-09-30T19:26:42.807315+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:43.265849+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:43.265875+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:45.837212+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:48.817154+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:26:49.024681+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.024697+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.024708+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.024715+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.024782+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:26:49.025256+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.034520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:49.034544+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:52.847394+00:00", "trade", 11.265, 109.0]
["2026-09-30T19:26:52.847418+00:00", "trade", 11.265, 196.0]
["2026-09-30T19:26:52.847938+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:26:53.169078+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:26:56.552455+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:26:57.588369+00:00", "trade", 11.2639, 6.0]
["2026-09-30T19:27:00.476519+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:27:00.743272+00:00", "trade", 11.2782, 15.0]
["2026-09-30T19:27:00.937367+00:00", "trade", 11.2639, 7.0]
["2026-09-30T19:27:01.522577+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:27:01.523475+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:01.554617+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:01.577709+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:27:01.577876+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:27:01.660539+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:01.660568+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.231673+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.231701+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.231712+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.232446+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.620843+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.734981+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.734982+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:02.735000+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735002+00:00", "trade", 11.26, 500.0]
["2026-09-30T19:27:02.735007+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735014+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735020+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735038+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.735734+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.736184+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:02.736198+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:02.842190+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:27:02.842985+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:03.983116+00:00", "trade", 11.2661, 37.0]
["2026-09-30T19:27:04.825256+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:04.825305+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:04.825331+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:05.543561+00:00", "trade", 11.2691, 100.0]
["2026-09-30T19:27:05.671150+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:06.554099+00:00", "trade", 11.2627, 3.0]
["2026-09-30T19:27:06.670248+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:27:08.631364+00:00", "trade", 11.264, 33.0]
["2026-09-30T19:27:09.733683+00:00", "trade", 11.2691, 1.0]
["2026-09-30T19:27:14.118159+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:27:14.910046+00:00", "trade", 11.26, 1100.0]
["2026-09-30T19:27:14.910668+00:00", "trade", 11.2608, 22.0]
["2026-09-30T19:27:14.910711+00:00", "trade", 11.2608, 26.0]
["2026-09-30T19:27:19.701881+00:00", "trade", 11.2654, 20.0]
["2026-09-30T19:27:19.974171+00:00", "trade", 11.2682, 1.0]
["2026-09-30T19:27:22.549315+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:27:25.380618+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:27:25.432335+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:27:25.432564+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:27:25.596291+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:27.269507+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:33.371293+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:27:36.646157+00:00", "trade", 11.265, 900.0]
["2026-09-30T19:27:36.647072+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:38.650751+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:27:39.277446+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:39.277471+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494625+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.494625+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494644+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494645+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:27:40.494646+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:27:40.494651+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494664+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494671+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494684+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.494716+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.495244+00:00", "trade", 11.2632, 22.0]
["2026-09-30T19:27:40.495373+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.495832+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.495941+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.497897+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.549867+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.549897+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.549967+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.549968+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550495+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550495+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550496+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:27:40.550497+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550503+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550503+00:00", "trade", 11.26, 176.0]
["2026-09-30T19:27:40.550520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550527+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550533+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550540+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550546+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550552+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550555+00:00", "trade", 11.263, 20.0]
["2026-09-30T19:27:40.550560+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550567+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550574+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550581+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550597+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550609+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550613+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:27:40.550618+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550620+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:27:40.550625+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:27:40.550636+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:27:40.550640+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550666+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550710+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:27:40.550820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550869+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550897+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550925+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:27:40.550926+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:27:40.550973+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550980+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.550992+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550992+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550992+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550992+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.550992+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:27:40.551000+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.551002+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.551002+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:27:40.551003+00:00", "trade", 11.26, 39.0]
["2026-09-30T19:27:40.551003+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:27:40.551010+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.551043+00:00", "trade", 11.26, 38.0]
["2026-09-30T19:27:40.551066+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551073+00:00", "trade", 11.26, 24.0]
["2026-09-30T19:27:40.551073+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551080+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551093+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551100+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551114+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551121+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551127+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551134+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551142+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551205+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.551233+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551354+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.551369+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551423+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551432+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551481+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551500+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:27:40.551617+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:27:40.551675+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551691+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551727+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551806+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.551943+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.552140+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.557889+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:27:40.558505+00:00", "trade", 11.2599, 21.0]
["2026-09-30T19:27:40.558652+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.560858+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:27:40.595338+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.595820+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596235+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:27:40.596374+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.596375+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:27:40.596376+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:27:40.596377+00:00", "trade", 11.26, 199.0]
["2026-09-30T19:27:40.596382+00:00", "trade", 11.26, 106.0]
["2026-09-30T19:27:40.596382+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.596442+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596449+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596470+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596477+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596483+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:27:40.596490+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596498+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596505+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596512+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596525+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596532+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596538+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596544+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596551+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596563+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596765+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:27:40.596967+00:00", "trade", 11.26, 34.0]
["2026-09-30T19:27:40.596970+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.596971+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:27:40.596971+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.596971+00:00", "trade", 11.26, 38.0]
["2026-09-30T19:27:40.596974+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.596977+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:40.596991+00:00", "trade", 11.2596, 20.0]
["2026-09-30T19:27:40.597097+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.597492+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.597639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.597662+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.597672+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.598066+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.601424+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.604496+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.604521+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.610824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.634599+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.670397+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.701630+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:40.703552+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:42.237739+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:42.238343+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:43.088361+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:43.088769+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:43.517001+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:27:43.517007+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:43.517067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:43.517831+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:43.519088+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:27:43.519671+00:00", "trade", 11.2608, 21.0]
["2026-09-30T19:27:43.564472+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:43.675784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:44.964632+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:45.570068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:50.527750+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:27:50.529047+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:50.529510+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:50.613286+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:27:54.567601+00:00", "trade", 11.2685, 1.0]
["2026-09-30T19:27:54.860306+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:54.860332+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:55.953360+00:00", "trade", 11.2615, 14.0]
["2026-09-30T19:27:56.888063+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:56.888974+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:27:57.192487+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:27:59.636430+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:28:00.143402+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:28:04.244723+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:04.251432+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:28:04.251894+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:28:06.413389+00:00", "trade", 11.265, 130.0]
["2026-09-30T19:28:06.568986+00:00", "trade", 11.2613, 3.0]
["2026-09-30T19:28:08.452642+00:00", "trade", 11.2641, 100.0]
["2026-09-30T19:28:10.598367+00:00", "trade", 11.2633, 18.0]
["2026-09-30T19:28:12.662362+00:00", "trade", 11.2615, 10.0]
["2026-09-30T19:28:13.521366+00:00", "trade", 11.2642, 6.0]
["2026-09-30T19:28:15.243682+00:00", "trade", 11.2615, 1.0]
["2026-09-30T19:28:16.652692+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:28:23.677659+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:28:24.915557+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:28:25.813553+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:25.813821+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:28:25.813822+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:25.813824+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:28:25.813933+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:25.814328+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:28:25.814361+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:25.844283+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:28:27.815832+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:28:27.817192+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:28:28.085608+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:28:31.334978+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:28:33.622963+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:28:35.342728+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:28:36.287376+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:28:38.443793+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:28:40.600369+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:28:41.249154+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:28:43.523364+00:00", "trade", 11.2651, 8.0]
["2026-09-30T19:28:46.963161+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:28:48.817360+00:00", "trade", 11.2617, 15.0]
["2026-09-30T19:29:01.946598+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:29:06.206150+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:29:06.587135+00:00", "trade", 11.2651, 4.0]
["2026-09-30T19:29:07.145760+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:29:07.145837+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:07.145862+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.051321+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.144572+00:00", "trade", 11.265, 81.0]
["2026-09-30T19:29:08.144888+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.144914+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.144967+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.144968+00:00", "trade", 11.26, 19.0]
["2026-09-30T19:29:08.145425+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:08.874226+00:00", "trade", 11.2627, 100.0]
["2026-09-30T19:29:10.602398+00:00", "trade", 11.2648, 2.0]
["2026-09-30T19:29:12.117306+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:29:13.525364+00:00", "trade", 11.2648, 3.0]
["2026-09-30T19:29:19.196483+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:19.197406+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:24.283654+00:00", "trade", 11.2724, 25.0]
["2026-09-30T19:29:25.241927+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:29:25.242003+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:25.744986+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:29:26.370070+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:29:26.370568+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:26.371070+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:28.947116+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:29:29.008466+00:00", "trade", 11.265, 24.0]
["2026-09-30T19:29:29.012772+00:00", "trade", 11.265, 24.0]
["2026-09-30T19:29:31.749366+00:00", "trade", 11.2651, 7.0]
["2026-09-30T19:29:32.206223+00:00", "trade", 11.2615, 6.0]
["2026-09-30T19:29:32.206596+00:00", "trade", 11.2615, 1.0]
["2026-09-30T19:29:33.206621+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:29:37.259189+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:29:38.087042+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:29:38.646361+00:00", "trade", 11.2616, 14.0]
["2026-09-30T19:29:39.075263+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:29:40.604366+00:00", "trade", 11.2652, 5.0]
["2026-09-30T19:29:43.527365+00:00", "trade", 11.2653, 3.0]
["2026-09-30T19:29:44.161172+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:29:44.161210+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:29:49.782078+00:00", "trade", 11.2625, 60.0]
["2026-09-30T19:29:50.242468+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:29:50.276867+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:29:51.825947+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:29:52.908011+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:29:52.908028+00:00", "trade", 11.265, 17.0]
["2026-09-30T19:29:52.908034+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:29:52.908434+00:00", "trade", 11.265, 13.0]
["2026-09-30T19:29:52.974895+00:00", "trade", 11.265, 59.0]
["2026-09-30T19:29:54.202743+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:30:00.160332+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:30:00.338775+00:00", "trade", 11.2626, 60.0]
["2026-09-30T19:30:00.358725+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:30:00.377958+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:30:01.141198+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:30:01.751367+00:00", "trade", 11.2646, 12.0]
["2026-09-30T19:30:03.779179+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:30:03.779191+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:30:03.779195+00:00", "trade", 11.265, 13.0]
["2026-09-30T19:30:03.875928+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:30:03.884070+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:30:04.014566+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:04.060170+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:30:04.061427+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:30:06.599788+00:00", "trade", 11.2649, 5.0]
["2026-09-30T19:30:08.644148+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:09.519278+00:00", "trade", 11.265, 41.0]
["2026-09-30T19:30:09.519279+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:30:09.519280+00:00", "trade", 11.265, 59.0]
["2026-09-30T19:30:09.519722+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:30:09.520913+00:00", "trade", 11.265, 92.0]
["2026-09-30T19:30:16.134459+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:16.416315+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:17.828205+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:19.436304+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:30:21.824622+00:00", "trade", 11.2626, 100.0]
["2026-09-30T19:30:22.155793+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:30:24.916367+00:00", "trade", 11.2649, 14.0]
["2026-09-30T19:30:25.386842+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:30:25.386853+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.386867+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.386882+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.386922+00:00", "trade", 11.26, 81.0]
["2026-09-30T19:30:25.386924+00:00", "trade", 11.26, 19.0]
["2026-09-30T19:30:25.387375+00:00", "trade", 11.265, 220.0]
["2026-09-30T19:30:25.387429+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.387570+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.388027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.394560+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:25.395233+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:27.566209+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:30:27.573202+00:00", "trade", 11.265, 16.0]
["2026-09-30T19:30:27.867765+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:30:27.868103+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:28.010031+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:30:28.756971+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:29.057182+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:29.057208+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:29.169993+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:29.172278+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:30:29.197563+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:30:29.198183+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:29.208477+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:29.213282+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:29.218194+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:29.218216+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:30:29.252800+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:29.351345+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:30:29.568797+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:30:31.784802+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:30:33.031529+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:30:33.447696+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:36.362755+00:00", "trade", 11.2677, 2.0]
["2026-09-30T19:30:43.535616+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535623+00:00", "trade", 11.27, 500.0]
["2026-09-30T19:30:43.535624+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:30:43.535626+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:30:43.535627+00:00", "trade", 11.27, 136.0]
["2026-09-30T19:30:43.535631+00:00", "trade", 11.27, 60.0]
["2026-09-30T19:30:43.535648+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:30:43.535652+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:30:43.535656+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:30:43.535658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535659+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.535666+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535673+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535679+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535685+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535692+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535699+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535706+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535713+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535719+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535726+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535733+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535740+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535747+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535777+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535878+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535918+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535922+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:30:43.535924+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:30:43.535934+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535948+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535954+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535961+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535975+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535982+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535988+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535995+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.535999+00:00", "trade", 11.27, 49.0]
["2026-09-30T19:30:43.536003+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536011+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536014+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.536016+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.536016+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:30:43.536016+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536023+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:30:43.536023+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.536023+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536024+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536037+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:30:43.536037+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536044+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:30:43.536075+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.536088+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536152+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536245+00:00", "trade", 11.2667, 20.0]
["2026-09-30T19:30:43.536302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536313+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536362+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.536451+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536651+00:00", "trade", 11.27, 21.0]
["2026-09-30T19:30:43.536784+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536797+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.536870+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:30:43.537051+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537096+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537114+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537152+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537221+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.537248+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.537274+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537630+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537641+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537728+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.537954+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.538077+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.538358+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.538514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.538822+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:30:43.538989+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.539007+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.539034+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.539442+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.541837+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.544144+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:30:43.546948+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.547041+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.547067+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.549997+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.566294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.566320+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.566709+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.578815+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.578816+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.579579+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.587663+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.595008+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.595546+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.596018+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.598514+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.599074+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.599202+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.599214+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.599549+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.599688+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.600032+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.600151+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.600520+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.600615+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.600991+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.601078+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.601461+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.601546+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.606384+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.614288+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:43.614960+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.635803+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.638790+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.639487+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.643061+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.643090+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.653912+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.653919+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:43.696657+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.197586+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.197662+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.205065+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:30:44.536398+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.599646+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.645821+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.646280+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.646310+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.916421+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:44.970674+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.036409+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.036418+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.047052+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.058589+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.069872+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.087725+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.087990+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.088398+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.088424+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:45.456682+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:30:45.738395+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:30:45.787766+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:30:46.637774+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:47.224936+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:30:47.225549+00:00", "trade", 11.2738, 23.0]
["2026-09-30T19:30:47.324931+00:00", "trade", 11.2693, 6.0]
["2026-09-30T19:30:49.349109+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:30:49.349695+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:30:51.582087+00:00", "trade", 11.2683, 200.0]
["2026-09-30T19:30:51.582879+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:51.582886+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:51.587555+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:51.589803+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:52.662946+00:00", "trade", 11.2651, 60.0]
["2026-09-30T19:30:53.052133+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:30:53.877676+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:54.646106+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:54.647001+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:30:55.242724+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:30:55.358871+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:30:57.058276+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.058282+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.069817+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.118120+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.139497+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.216699+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.216748+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.217166+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.217225+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.217633+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.217701+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.218104+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.218169+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.218568+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.218644+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.219032+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.219119+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.219496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.219593+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.219965+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.220064+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.220437+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.220537+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.220936+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.221018+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.221404+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.221495+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.221877+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.221971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.222346+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.222450+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.222815+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.222925+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.223289+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.223398+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.223770+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.223871+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.224232+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.224343+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.224700+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.224818+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.225161+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.225289+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.225624+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.225762+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.226091+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.226238+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.226553+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.226712+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.227019+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.227185+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.227482+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.238306+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.238782+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.897539+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:57.897550+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:58.035292+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:58.626417+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.034062+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.056091+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.326094+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.328618+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.756378+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:30:59.756401+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:00.115230+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:00.547643+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:00.696278+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:31:00.696347+00:00", "trade", 11.275, 14.0]
["2026-09-30T19:31:00.699213+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:00.844810+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.393849+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.394530+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.394536+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.394561+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.395018+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.421392+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.421873+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:01.441023+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.065351+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.137395+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.738501+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.738954+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.941368+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:02.942153+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:03.217939+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:03.384814+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:03.478174+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:04.232641+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:04.326983+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:04.615920+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:31:04.962547+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:05.705364+00:00", "trade", 11.2693, 10.0]
["2026-09-30T19:31:06.421926+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:31:06.436684+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:31:06.502430+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:06.624513+00:00", "trade", 11.2705, 30.0]
["2026-09-30T19:31:06.740546+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:31:06.782542+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:06.903304+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:07.720350+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:08.145365+00:00", "trade", 11.2697, 15.0]
["2026-09-30T19:31:08.582192+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:08.582713+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:08.597590+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:08.598072+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:08.625310+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:09.871807+00:00", "trade", 11.2699, 2.0]
["2026-09-30T19:31:10.415011+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:31:11.122253+00:00", "trade", 11.2678, 100.0]
["2026-09-30T19:31:11.289441+00:00", "trade", 11.2709, 3.0]
["2026-09-30T19:31:11.722104+00:00", "trade", 11.2678, 3.0]
["2026-09-30T19:31:14.628276+00:00", "trade", 11.2709, 34.0]
["2026-09-30T19:31:16.882621+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:16.882630+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:17.226412+00:00", "trade", 11.2747, 11.0]
["2026-09-30T19:31:17.355203+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:17.530908+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:17.601822+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:31:19.022378+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.023064+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.023070+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.023120+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.023833+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.025399+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.025675+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.026121+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.026155+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.026599+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.026636+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.027064+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.027112+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.027529+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.027587+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.027989+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.028061+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.028479+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.028541+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.028945+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.029019+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.029413+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.029496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.029882+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.029966+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.030346+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.080305+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.209546+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:19.351360+00:00", "trade", 11.2747, 10.0]
["2026-09-30T19:31:19.777051+00:00", "trade", 11.275, 52.0]
["2026-09-30T19:31:22.069706+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:22.069713+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:22.159326+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:22.209927+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:22.869206+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:22.938062+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:31:23.095053+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:23.388611+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:23.428812+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:23.669339+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:23.712142+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:23.778834+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:25.543730+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:25.550190+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:31:30.881931+00:00", "trade", 11.2678, 100.0]
["2026-09-30T19:31:31.169193+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:31.169194+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:34.736336+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:34.746994+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:34.747472+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:36.196300+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:31:38.502408+00:00", "trade", 11.2678, 1.0]
["2026-09-30T19:31:39.522303+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:31:39.922252+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:39.922258+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:39.922770+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:39.923247+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:41.532371+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:31:43.539997+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:43.540024+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:43.540713+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:43.540720+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:43.540767+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:43.541476+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:44.473202+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:31:46.828488+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:31:47.054927+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.109336+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.109819+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.150754+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.150764+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.172037+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.172514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.228392+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:31:47.373748+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.373767+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.373775+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.373781+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.373781+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.373782+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.373791+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.373846+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.374260+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.374268+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.374279+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.374604+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:31:47.374697+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.382833+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.383598+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.414290+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.415026+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.415055+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.415060+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.415061+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.415514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417093+00:00", "trade", 11.27, 93.0]
["2026-09-30T19:31:47.417094+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417096+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:31:47.417098+00:00", "trade", 11.27, 22.0]
["2026-09-30T19:31:47.417104+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:31:47.417104+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417104+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417105+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417111+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417168+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417172+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:31:47.417174+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417178+00:00", "trade", 11.27, 119.0]
["2026-09-30T19:31:47.417181+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417201+00:00", "trade", 11.27, 61.0]
["2026-09-30T19:31:47.417202+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417206+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417207+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417210+00:00", "trade", 11.27, 35.0]
["2026-09-30T19:31:47.417217+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417238+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417244+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417252+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417259+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417531+00:00", "trade", 11.27, 54.0]
["2026-09-30T19:31:47.417533+00:00", "trade", 11.27, 849.0]
["2026-09-30T19:31:47.417534+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417547+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417553+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:31:47.417561+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417567+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417574+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417580+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417586+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417596+00:00", "trade", 11.27, 151.0]
["2026-09-30T19:31:47.417598+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:31:47.417598+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417598+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:31:47.417599+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417600+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417607+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417613+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417619+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417626+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:31:47.417652+00:00", "trade", 11.27, 45.0]
["2026-09-30T19:31:47.417654+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.417671+00:00", "trade", 11.27, 55.0]
["2026-09-30T19:31:47.417714+00:00", "trade", 11.2721, 20.0]
["2026-09-30T19:31:47.417746+00:00", "trade", 11.2706, 21.0]
["2026-09-30T19:31:47.417826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.417951+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.417958+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.418003+00:00", "trade", 11.265, 51.0]
["2026-09-30T19:31:47.418139+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:31:47.418165+00:00", "trade", 11.27, 23.0]
["2026-09-30T19:31:47.418176+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.418222+00:00", "trade", 11.27, 24.0]
["2026-09-30T19:31:47.418383+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418436+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418480+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418560+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418560+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418568+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418580+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.418664+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418704+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418742+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418756+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.418761+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:31:47.418786+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418845+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:31:47.418954+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.418967+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.418982+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.419009+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.419049+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419055+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.419074+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419077+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.419083+00:00", "trade", 11.2683, 21.0]
["2026-09-30T19:31:47.419120+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:31:47.419140+00:00", "trade", 11.2667, 21.0]
["2026-09-30T19:31:47.419193+00:00", "trade", 11.2665, 20.0]
["2026-09-30T19:31:47.419285+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419340+00:00", "trade", 11.265, 22.0]
["2026-09-30T19:31:47.419378+00:00", "trade", 11.265, 37.0]
["2026-09-30T19:31:47.419418+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:31:47.419421+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419512+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419565+00:00", "trade", 11.265, 22.0]
["2026-09-30T19:31:47.419577+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.419656+00:00", "trade", 11.265, 22.0]
["2026-09-30T19:31:47.419837+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:31:47.419840+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.420876+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.421583+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.422122+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.447982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:47.582044+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.585943+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.586269+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.735285+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:47.735921+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:31:47.735949+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:31:48.542897+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:31:49.139983+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:49.439977+00:00", "trade", 11.265, 55.0]
["2026-09-30T19:31:53.885096+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:53.930330+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:57.997924+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:31:57.998394+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:00.161359+00:00", "trade", 11.2689, 18.0]
["2026-09-30T19:32:02.604515+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:32:02.605429+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:03.009854+00:00", "trade", 11.265, 90.0]
["2026-09-30T19:32:05.853390+00:00", "trade", 11.2664, 100.0]
["2026-09-30T19:32:06.562412+00:00", "trade", 11.2664, 100.0]
["2026-09-30T19:32:07.470801+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:07.470829+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:07.471331+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:07.918882+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:07.919589+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:09.877465+00:00", "trade", 11.2677, 3.0]
["2026-09-30T19:32:10.011440+00:00", "trade", 11.265, 16.0]
["2026-09-30T19:32:13.168406+00:00", "trade", 11.2677, 10.0]
["2026-09-30T19:32:13.268340+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:13.276534+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:13.276541+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:13.276989+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:13.283447+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:14.386348+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:32:15.336350+00:00", "trade", 11.27, 270.0]
["2026-09-30T19:32:17.421364+00:00", "trade", 11.2662, 19.0]
["2026-09-30T19:32:17.737399+00:00", "trade", 11.2675, 6.0]
["2026-09-30T19:32:17.737431+00:00", "trade", 11.2675, 7.0]
["2026-09-30T19:32:21.707542+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:21.707972+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:21.708026+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:21.708043+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:21.708324+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:21.803619+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:21.803653+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:21.803822+00:00", "trade", 11.265, 128.0]
["2026-09-30T19:32:21.813686+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:32:22.000200+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:32:22.122420+00:00", "trade", 11.2675, 15.0]
["2026-09-30T19:32:24.465918+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:24.471645+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:32:24.471710+00:00", "trade", 11.265, 12.0]
["2026-09-30T19:32:24.472367+00:00", "trade", 11.265, 32.0]
["2026-09-30T19:32:24.472862+00:00", "trade", 11.265, 32.0]
["2026-09-30T19:32:25.057367+00:00", "trade", 11.2689, 8.0]
["2026-09-30T19:32:25.058377+00:00", "trade", 11.2689, 4.0]
["2026-09-30T19:32:25.882257+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:32:25.882260+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:25.882260+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:25.882260+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:32:25.882861+00:00", "trade", 11.265, 22.0]
["2026-09-30T19:32:29.234695+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:29.234704+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:30.159639+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:32:30.296841+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:32:34.032358+00:00", "trade", 11.269, 2.0]
["2026-09-30T19:32:36.934985+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:32:40.270183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:40.270644+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:40.419589+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:32:40.420068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:40.421375+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:41.006730+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:32:41.006818+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:41.006874+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:41.737909+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:41.738307+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:42.167726+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:32:42.168313+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:32:43.182007+00:00", "trade", 11.265, 16.0]
["2026-09-30T19:32:44.370047+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:32:45.108982+00:00", "trade", 11.265, 142.0]
["2026-09-30T19:32:45.109912+00:00", "trade", 11.265, 58.0]
["2026-09-30T19:32:47.739402+00:00", "trade", 11.2651, 19.0]
["2026-09-30T19:32:49.487194+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:32:49.536669+00:00", "trade", 11.265, 19.0]
["2026-09-30T19:32:54.008947+00:00", "trade", 11.265, 105.0]
["2026-09-30T19:32:54.009702+00:00", "trade", 11.265, 95.0]
["2026-09-30T19:32:54.010243+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:32:54.011061+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:32:54.319372+00:00", "trade", 11.265, 106.0]
["2026-09-30T19:32:55.303810+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:32:55.303824+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.303825+00:00", "trade", 11.27, 39.0]
["2026-09-30T19:32:55.303827+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.303828+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:32:55.303830+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:32:55.303832+00:00", "trade", 11.27, 92.0]
["2026-09-30T19:32:55.303832+00:00", "trade", 11.27, 72.0]
["2026-09-30T19:32:55.303836+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:32:55.303836+00:00", "trade", 11.27, 77.0]
["2026-09-30T19:32:55.303836+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:32:55.303839+00:00", "trade", 11.27, 23.0]
["2026-09-30T19:32:55.303840+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.303895+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303902+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303909+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303912+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.303915+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303922+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303929+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.303947+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.304021+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.304120+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.304127+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:32:55.304155+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304163+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304170+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304176+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304183+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304190+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304196+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304203+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304210+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304211+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.304214+00:00", "trade", 11.27, 54.0]
["2026-09-30T19:32:55.304214+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:32:55.304214+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.304215+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304217+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304218+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.304227+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.304227+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:32:55.304227+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:32:55.304254+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:32:55.304268+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:32:55.304278+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304289+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304292+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304367+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304399+00:00", "trade", 11.2658, 21.0]
["2026-09-30T19:32:55.304408+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304434+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304435+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304448+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304459+00:00", "trade", 11.267, 21.0]
["2026-09-30T19:32:55.304537+00:00", "trade", 11.2679, 20.0]
["2026-09-30T19:32:55.304565+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:32:55.304688+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304697+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304708+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304712+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.304834+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:32:55.304915+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.305036+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.305048+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.305208+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.305218+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.305243+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.305875+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.309300+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.312282+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.317857+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.317882+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.318636+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.321439+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.323805+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.324394+00:00", "trade", 11.2716, 20.0]
["2026-09-30T19:32:55.326329+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.327050+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:32:55.327141+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:32:55.327666+00:00", "trade", 11.2719, 23.0]
["2026-09-30T19:32:55.331624+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:32:55.331705+00:00", "trade", 11.275, 68.0]
["2026-09-30T19:32:55.332356+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.333120+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:32:55.333176+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:32:55.333359+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:32:55.333898+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:32:55.336763+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:55.336787+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.336794+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.336817+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.379305+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.404540+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:55.699143+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:32:55.699145+00:00", "trade", 11.275, 24.0]
["2026-09-30T19:32:55.699730+00:00", "trade", 11.2747, 25.0]
["2026-09-30T19:32:55.699792+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:32:56.011354+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.011380+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.109723+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.397408+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:32:56.398138+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:32:56.398192+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:32:56.585288+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.608997+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.609024+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.651513+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.836311+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:32:56.847265+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:32:59.024966+00:00", "trade", 11.269, 8.0]
["2026-09-30T19:33:00.181855+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:00.181881+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:00.182387+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:03.586572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:03.586600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:04.696358+00:00", "trade", 11.269, 2.0]
["2026-09-30T19:33:04.821241+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:33:04.821861+00:00", "trade", 11.275, 22.0]
["2026-09-30T19:33:08.087925+00:00", "trade", 11.2689, 200.0]
["2026-09-30T19:33:08.145357+00:00", "trade", 11.2689, 15.0]
["2026-09-30T19:33:09.830550+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:09.834058+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:10.268648+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:10.269350+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:11.681987+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:11.976290+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:14.520963+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:33:18.702962+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:33:19.328037+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:33:20.962937+00:00", "trade", 11.2702, 2.0]
["2026-09-30T19:33:23.957489+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:25.701371+00:00", "trade", 11.275, 15.0]
["2026-09-30T19:33:25.701436+00:00", "trade", 11.275, 12.0]
["2026-09-30T19:33:25.985680+00:00", "trade", 11.2692, 4.0]
["2026-09-30T19:33:31.763433+00:00", "trade", 11.2714, 11.0]
["2026-09-30T19:33:31.956535+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:32.364611+00:00", "trade", 11.275, 34.0]
["2026-09-30T19:33:34.162826+00:00", "trade", 11.275, 45.0]
["2026-09-30T19:33:34.353237+00:00", "trade", 11.2692, 100.0]
["2026-09-30T19:33:34.823204+00:00", "trade", 11.2746, 1.0]
["2026-09-30T19:33:36.197357+00:00", "trade", 11.2687, 2.0]
["2026-09-30T19:33:37.472763+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:38.872531+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:33:39.854320+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:40.036425+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:33:40.043655+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:33:40.172661+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:33:40.890321+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:40.904918+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:33:41.576920+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:33:45.650308+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:45.650335+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:45.988201+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:33:45.989522+00:00", "trade", 11.275, 17.0]
["2026-09-30T19:33:46.829359+00:00", "trade", 11.269, 8.0]
["2026-09-30T19:33:47.473295+00:00", "trade", 11.2694, 1.0]
["2026-09-30T19:33:49.072311+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:33:49.855421+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:54.282236+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:33:54.462497+00:00", "trade", 11.2707, 3.0]
["2026-09-30T19:33:55.307759+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.308505+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.401948+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.409816+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.703373+00:00", "trade", 11.275, 17.0]
["2026-09-30T19:33:55.703439+00:00", "trade", 11.275, 14.0]
["2026-09-30T19:33:55.808693+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.808721+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:55.809446+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:00.815923+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:00.816436+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274413+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274438+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274876+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274897+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:34:03.274898+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.274899+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:34:03.274901+00:00", "trade", 11.28, 146.0]
["2026-09-30T19:34:03.274904+00:00", "trade", 11.28, 44.0]
["2026-09-30T19:34:03.274913+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:34:03.274931+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274938+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.274955+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275011+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:34:03.275030+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275038+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275044+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275051+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275058+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275065+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275098+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:34:03.275163+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.275290+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.275321+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275383+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275391+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275398+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275432+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275564+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275617+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275625+00:00", "trade", 11.2774, 20.0]
["2026-09-30T19:34:03.275671+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.275671+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:34:03.275671+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275688+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:34:03.275688+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.275758+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:34:03.275805+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.276039+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.276262+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:34:03.276514+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.276602+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.276603+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.276970+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.277077+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.277183+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:34:03.280301+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.280324+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.282236+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:34:03.284460+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.285655+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:34:03.295854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.296364+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.296817+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.312195+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.316579+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.316579+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326046+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326181+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326183+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326184+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:34:03.326186+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326216+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326223+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326229+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326236+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326243+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326249+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326263+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326270+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:34:03.326275+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326280+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:34:03.326299+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326306+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326313+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326320+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326324+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326327+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326333+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326340+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326353+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326359+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326365+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326372+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326373+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326379+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:34:03.326564+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326564+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326564+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326566+00:00", "trade", 11.28, 600.0]
["2026-09-30T19:34:03.326744+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:34:03.326748+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326781+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326814+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:34:03.326814+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326833+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326844+00:00", "trade", 11.28, 25.0]
["2026-09-30T19:34:03.326892+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326902+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.326906+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:34:03.327153+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.327159+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:34:03.327227+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.327326+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.327387+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.327456+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.327579+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:03.327581+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:03.327667+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:03.327668+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:03.328166+00:00", "trade", 11.2807, 20.0]
["2026-09-30T19:34:03.328281+00:00", "trade", 11.2811, 20.0]
["2026-09-30T19:34:03.331424+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.332058+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:34:03.333566+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:34:03.334644+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.336826+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.336852+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.340674+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.358776+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.358800+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.393467+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.403939+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.427606+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.541823+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:03.541825+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:03.541826+00:00", "trade", 11.29, 194.0]
["2026-09-30T19:34:03.541856+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.541862+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.541995+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:03.542007+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:34:03.542012+00:00", "trade", 11.29, 102.0]
["2026-09-30T19:34:03.542019+00:00", "trade", 11.29, 600.0]
["2026-09-30T19:34:03.542022+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:03.542053+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:34:03.542057+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542123+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542130+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542160+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542162+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:03.542168+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542270+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542399+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542407+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542420+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.542431+00:00", "trade", 11.2827, 21.0]
["2026-09-30T19:34:03.542594+00:00", "trade", 11.2853, 21.0]
["2026-09-30T19:34:03.542687+00:00", "trade", 11.2867, 22.0]
["2026-09-30T19:34:03.542716+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:34:03.544629+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.545059+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.545639+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.706695+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:03.706721+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.017281+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.017288+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.960163+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.960190+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.058862+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.243779+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:07.243781+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.244260+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.244298+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.244305+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.308336+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:09.871855+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:09.871881+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:09.875703+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:12.002465+00:00", "trade", 11.2695, 37.0]
["2026-09-30T19:34:12.369197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:12.550193+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:12.550194+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:12.550218+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:13.019347+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:34:13.019868+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:34:13.184611+00:00", "trade", 11.286, 22.0]
["2026-09-30T19:34:13.241136+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:34:13.241159+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:13.241166+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:13.241193+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:13.241585+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:13.241776+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:14.457411+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:15.549071+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:18.337361+00:00", "trade", 11.2761, 16.0]
["2026-09-30T19:34:19.337392+00:00", "trade", 11.2761, 2.0]
["2026-09-30T19:34:21.311976+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:21.404429+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:34:21.404430+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:21.405804+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:23.036083+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:23.036131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:23.036154+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:33.543425+00:00", "trade", 11.289, 7.0]
["2026-09-30T19:34:33.543458+00:00", "trade", 11.2895, 16.0]
["2026-09-30T19:34:33.543521+00:00", "trade", 11.2888, 9.0]
["2026-09-30T19:34:34.343052+00:00", "trade", 11.2819, 7.0]
["2026-09-30T19:34:35.983361+00:00", "trade", 11.2774, 2.0]
["2026-09-30T19:34:39.254376+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:34:39.692946+00:00", "trade", 11.2725, 100.0]
["2026-09-30T19:34:43.162778+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:34:43.168328+00:00", "trade", 11.29, 40.0]
["2026-09-30T19:34:43.168648+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:34:43.168751+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:34:43.169148+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.169170+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:34:43.169258+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:34:43.187388+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:43.187475+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:43.200235+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:43.207660+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:43.250978+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:43.465317+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.476329+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:48.365607+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:50.651354+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:53.046995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:53.047022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:53.051208+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:53.051239+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:55.305363+00:00", "trade", 11.2806, 8.0]
["2026-09-30T19:34:56.193803+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:34:56.296475+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:34:56.297074+00:00", "trade", 11.2852, 20.0]
["2026-09-30T19:34:59.001189+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:35:02.033644+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:02.033672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:02.072437+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:03.407049+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:35:03.407052+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:35:03.407517+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:03.407518+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:03.407519+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:03.407521+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:03.407789+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:03.408096+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:35:03.408114+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:03.408119+00:00", "trade", 11.2852, 20.0]
["2026-09-30T19:35:03.408207+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:03.408395+00:00", "trade", 11.2851, 22.0]
["2026-09-30T19:35:03.408693+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:35:03.409231+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:35:03.686692+00:00", "trade", 11.2825, 8.0]
["2026-09-30T19:35:03.984938+00:00", "trade", 11.2736, 1.0]
["2026-09-30T19:35:04.070677+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:04.258881+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:05.134321+00:00", "trade", 11.2854, 69.0]
["2026-09-30T19:35:05.821365+00:00", "trade", 11.2826, 2.0]
["2026-09-30T19:35:08.090570+00:00", "trade", 11.2826, 300.0]
["2026-09-30T19:35:09.799090+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:10.964183+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:11.004925+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:12.109424+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:12.296175+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:13.851181+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740536+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:35:15.740565+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740575+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740823+00:00", "trade", 11.29, 99.0]
["2026-09-30T19:35:15.740824+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.740826+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:35:15.740827+00:00", "trade", 11.29, 89.0]
["2026-09-30T19:35:15.740831+00:00", "trade", 11.29, 90.0]
["2026-09-30T19:35:15.740831+00:00", "trade", 11.29, 13.0]
["2026-09-30T19:35:15.740865+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740871+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740878+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740884+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740890+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740897+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.740904+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741246+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741326+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741389+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741390+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.741390+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.741390+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:35:15.741390+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.741403+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741428+00:00", "trade", 11.2866, 21.0]
["2026-09-30T19:35:15.741579+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741587+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741689+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:35:15.741752+00:00", "trade", 11.29, 37.0]
["2026-09-30T19:35:15.741873+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.741900+00:00", "trade", 11.29, 89.0]
["2026-09-30T19:35:15.741900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:15.741903+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:15.741959+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.741959+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.741960+00:00", "trade", 11.29, 89.0]
["2026-09-30T19:35:15.741966+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.741987+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.741994+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.741996+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:35:15.741997+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:35:15.741999+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.742000+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742001+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:15.742004+00:00", "trade", 11.29, 89.0]
["2026-09-30T19:35:15.742006+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742013+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742020+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742034+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742040+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742046+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742053+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742060+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742066+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742072+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742079+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742086+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742092+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742106+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742112+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742118+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742201+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742259+00:00", "trade", 11.29, 16.0]
["2026-09-30T19:35:15.742288+00:00", "trade", 11.29, 88.0]
["2026-09-30T19:35:15.742326+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742333+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742501+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.742513+00:00", "trade", 11.2881, 20.0]
["2026-09-30T19:35:15.742542+00:00", "trade", 11.2897, 21.0]
["2026-09-30T19:35:15.742684+00:00", "trade", 11.295, 2.0]
["2026-09-30T19:35:15.742857+00:00", "trade", 11.29, 72.0]
["2026-09-30T19:35:15.742868+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:35:15.748692+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.750709+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.790838+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.888178+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:15.888181+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:16.976472+00:00", "trade", 11.295, 16.0]
["2026-09-30T19:35:17.114029+00:00", "trade", 11.295, 8.0]
["2026-09-30T19:35:20.382706+00:00", "trade", 11.2747, 100.0]
["2026-09-30T19:35:20.724397+00:00", "trade", 11.2901, 70.0]
["2026-09-30T19:35:20.726735+00:00", "trade", 11.2901, 286.0]
["2026-09-30T19:35:20.727097+00:00", "trade", 11.29, 109.0]
["2026-09-30T19:35:20.727097+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727120+00:00", "trade", 11.29, 442.0]
["2026-09-30T19:35:20.727121+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727141+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727142+00:00", "trade", 11.29, 749.0]
["2026-09-30T19:35:20.727143+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:20.727156+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727162+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727170+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727177+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727183+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727190+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727197+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727211+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727217+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727224+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727318+00:00", "trade", 11.2901, 20.0]
["2026-09-30T19:35:20.727387+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727419+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:35:20.727419+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:35:20.727533+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:35:20.727597+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727605+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727612+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727619+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727625+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727632+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727639+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727646+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727652+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727666+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727680+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727686+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727692+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:35:20.727696+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:35:20.727696+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:35:20.727698+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:35:20.727698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.727698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.727728+00:00", "trade", 11.2901, 21.0]
["2026-09-30T19:35:20.727756+00:00", "trade", 11.2901, 23.0]
["2026-09-30T19:35:20.727830+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:35:20.727836+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.727948+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.728677+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.732164+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.735102+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:20.735672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.754792+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.813641+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.827274+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:20.875766+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:21.035095+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:21.035820+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:35:21.036481+00:00", "trade", 11.2883, 21.0]
["2026-09-30T19:35:21.109964+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:21.110354+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:21.110547+00:00", "trade", 11.287, 20.0]
["2026-09-30T19:35:21.502659+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:21.727049+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:21.840470+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:21.855880+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:21.856464+00:00", "trade", 11.2866, 20.0]
["2026-09-30T19:35:22.782652+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:27.581071+00:00", "trade", 11.2867, 35.0]
["2026-09-30T19:35:30.000986+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:30.001006+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:31.764370+00:00", "trade", 11.2847, 17.0]
["2026-09-30T19:35:32.721439+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:32.721465+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:33.477214+00:00", "trade", 11.2832, 500.0]
["2026-09-30T19:35:33.477993+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:33.480865+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:34.163392+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:35:41.478818+00:00", "trade", 11.285, 29.0]
["2026-09-30T19:35:41.479290+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:42.679613+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:43.091485+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:43.092460+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:43.980562+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:44.580212+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:45.180938+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:46.437883+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:35:46.437884+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:35:47.638290+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:47.638877+00:00", "trade", 11.2843, 20.0]
["2026-09-30T19:35:48.838689+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:35:49.339091+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:49.839488+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:35:49.839489+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:35:50.339882+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:50.358159+00:00", "trade", 11.285, 39.0]
["2026-09-30T19:35:50.840248+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:51.036474+00:00", "trade", 11.285, 154.0]
["2026-09-30T19:35:51.037093+00:00", "trade", 11.2845, 18.0]
["2026-09-30T19:35:51.340623+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:51.841003+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:51.858371+00:00", "trade", 11.2843, 16.0]
["2026-09-30T19:35:52.241401+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:35:52.242496+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:35:52.742672+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:53.242908+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:53.743364+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:53.902599+00:00", "trade", 11.273, 60.0]
["2026-09-30T19:35:54.243768+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:35:54.544166+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:54.744600+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:54.944992+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:55.245682+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:55.246280+00:00", "trade", 11.285, 48.0]
["2026-09-30T19:35:55.446052+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:55.746431+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:55.946806+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:56.247661+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:56.448529+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:56.749547+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:56.950411+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:57.151287+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:35:57.452148+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:35:57.459736+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:35:57.459823+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:57.459849+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:57.460521+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:57.460971+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:57.660711+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:35:57.961853+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:35:57.962365+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:58.055259+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:58.056698+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:35:58.239162+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:58.239680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:59.090112+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:35:59.867116+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:59.891282+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:00.725862+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:36:00.725925+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:00.725964+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:00.726019+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:00.726361+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:00.727349+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:36:00.727527+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:36:00.728120+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:03.276361+00:00", "trade", 11.2855, 2.0]
["2026-09-30T19:36:03.512550+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:03.513044+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:03.513465+00:00", "trade", 11.285, 98.0]
["2026-09-30T19:36:03.514047+00:00", "trade", 11.2834, 21.0]
["2026-09-30T19:36:05.441207+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:05.441235+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:06.273706+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:06.274171+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.636796+00:00", "trade", 11.285, 39.0]
["2026-09-30T19:36:08.618901+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:09.502048+00:00", "trade", 11.2874, 28.0]
["2026-09-30T19:36:09.729111+00:00", "trade", 11.2874, 4.0]
["2026-09-30T19:36:13.542360+00:00", "trade", 11.2867, 16.0]
["2026-09-30T19:36:13.972277+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:36:13.973667+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:36:14.557919+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:36:18.111703+00:00", "trade", 11.2773, 1.0]
["2026-09-30T19:36:19.113297+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:36:19.543353+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:36:20.357795+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.361160+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:21.038397+00:00", "trade", 11.2835, 14.0]
["2026-09-30T19:36:21.860371+00:00", "trade", 11.2834, 16.0]
["2026-09-30T19:36:22.938961+00:00", "trade", 11.285, 33.0]
["2026-09-30T19:36:27.343278+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:36:27.768103+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:27.768576+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:29.411502+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:29.411529+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:30.615827+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:30.615891+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:33.132918+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:33.133466+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:33.134526+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:36:33.515365+00:00", "trade", 11.2853, 7.0]
["2026-09-30T19:36:34.343362+00:00", "trade", 11.2867, 2.0]
["2026-09-30T19:36:35.539204+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:36:39.099044+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:36:39.099931+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:39.100556+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:39.215729+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:36:39.255391+00:00", "trade", 11.2867, 9.0]
["2026-09-30T19:36:40.280052+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:36:40.280502+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:40.280799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:40.280967+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:40.582992+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:41.388557+00:00", "trade", 11.2838, 2.0]
["2026-09-30T19:36:41.652953+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:41.654136+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.727370+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:36:44.328925+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:36:44.669543+00:00", "trade", 11.2836, 19.0]
["2026-09-30T19:36:48.037022+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:36:49.021171+00:00", "trade", 11.2835, 3.0]
["2026-09-30T19:36:51.040400+00:00", "trade", 11.2848, 3.0]
["2026-09-30T19:36:51.042316+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:51.042780+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:51.862361+00:00", "trade", 11.2848, 4.0]
["2026-09-30T19:36:54.008887+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:54.013809+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:36:54.015191+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:36:54.748556+00:00", "trade", 11.2874, 105.0]
["2026-09-30T19:36:55.979614+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:36:59.001360+00:00", "trade", 11.2868, 2.0]
["2026-09-30T19:36:59.387740+00:00", "trade", 11.2815, 1.0]
["2026-09-30T19:37:01.505159+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:37:02.057428+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:03.407364+00:00", "trade", 11.2869, 9.0]
["2026-09-30T19:37:03.517368+00:00", "trade", 11.2857, 4.0]
["2026-09-30T19:37:05.373907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:05.374471+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:05.946770+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:07.596301+00:00", "trade", 11.2804, 100.0]
["2026-09-30T19:37:07.842131+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:37:07.842231+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:37:08.700481+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:37:09.154777+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:37:09.703155+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:09.703162+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:09.703192+00:00", "trade", 11.28, 27.0]
["2026-09-30T19:37:09.703192+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:09.703199+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:09.703664+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:09.704103+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:12.951223+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:37:12.951300+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:12.951300+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:12.952654+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:37:12.953805+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:12.965692+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:14.334343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:16.742332+00:00", "trade", 11.2845, 4.0]
["2026-09-30T19:37:16.932856+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:18.757064+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.865152+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:37:21.041400+00:00", "trade", 11.2842, 5.0]
["2026-09-30T19:37:21.502823+00:00", "trade", 11.2741, 129.0]
["2026-09-30T19:37:21.864363+00:00", "trade", 11.2842, 6.0]
["2026-09-30T19:37:22.830825+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:25.753016+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:37:25.754451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:26.503029+00:00", "trade", 11.2844, 34.0]
["2026-09-30T19:37:26.856359+00:00", "trade", 11.2838, 2.0]
["2026-09-30T19:37:33.519362+00:00", "trade", 11.2832, 6.0]
["2026-09-30T19:37:33.829064+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:37:34.092955+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:37:34.208847+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:37:35.049224+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:35.360808+00:00", "trade", 11.2816, 100.0]
["2026-09-30T19:37:37.332600+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:37.442725+00:00", "trade", 11.2815, 1.0]
["2026-09-30T19:37:38.051186+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:37:40.079488+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:37:43.728005+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:44.917044+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:37:46.041356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:46.331368+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:48.327114+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:37:48.839360+00:00", "trade", 11.2836, 17.0]
["2026-09-30T19:37:49.942811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:50.342932+00:00", "trade", 11.2838, 1.0]
["2026-09-30T19:37:51.043407+00:00", "trade", 11.2831, 3.0]
["2026-09-30T19:37:51.866361+00:00", "trade", 11.2831, 4.0]
["2026-09-30T19:37:53.251314+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:37:53.869429+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:37:54.536363+00:00", "trade", 11.2837, 2.0]
["2026-09-30T19:37:54.901057+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:37:54.942799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:56.746994+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:58.401917+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:37:59.691938+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:59.860070+00:00", "trade", 11.2837, 400.0]
["2026-09-30T19:38:00.886999+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:01.505097+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:38:03.521367+00:00", "trade", 11.2834, 5.0]
["2026-09-30T19:38:04.795333+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:38:05.392579+00:00", "trade", 11.2845, 100.0]
["2026-09-30T19:38:08.790785+00:00", "trade", 11.2844, 100.0]
["2026-09-30T19:38:12.534611+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:38:12.623216+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:38:13.542360+00:00", "trade", 11.2843, 9.0]
["2026-09-30T19:38:15.908932+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:38:16.657963+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:16.658451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:17.376602+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:18.790091+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:19.058552+00:00", "trade", 11.285, 172.0]
["2026-09-30T19:38:21.045396+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:38:21.868360+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:38:22.201251+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:38:22.201900+00:00", "trade", 11.285, 73.0]
["2026-09-30T19:38:22.875386+00:00", "trade", 11.2843, 2.0]
["2026-09-30T19:38:26.026197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.141959+00:00", "trade", 11.2843, 2.0]
["2026-09-30T19:38:28.236884+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:38:30.645459+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:30.839285+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:38:31.880981+00:00", "trade", 11.2844, 28.0]
["2026-09-30T19:38:33.523368+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:38:36.383527+00:00", "trade", 11.285, 12.0]
["2026-09-30T19:38:38.228910+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:39.763374+00:00", "trade", 11.2847, 21.0]
["2026-09-30T19:38:40.280361+00:00", "trade", 11.2843, 9.0]
["2026-09-30T19:38:43.481175+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:45.110077+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:38:45.110139+00:00", "trade", 11.285, 27.0]
["2026-09-30T19:38:45.226101+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:38:50.106906+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:38:51.047402+00:00", "trade", 11.2849, 3.0]
["2026-09-30T19:38:51.054806+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:51.054835+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:51.870364+00:00", "trade", 11.2849, 3.0]
["2026-09-30T19:38:52.015373+00:00", "trade", 11.2843, 2.0]
["2026-09-30T19:38:52.750394+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.338346+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:38:53.350229+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:38:56.428622+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:38:56.428669+00:00", "trade", 11.28, 459.0]
["2026-09-30T19:38:56.428670+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428691+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428723+00:00", "trade", 11.28, 541.0]
["2026-09-30T19:38:56.428723+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428724+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:38:56.428737+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428782+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428910+00:00", "trade", 11.28, 51.0]
["2026-09-30T19:38:56.428920+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428946+00:00", "trade", 11.28, 45.0]
["2026-09-30T19:38:56.428948+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:56.428949+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.428950+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.428954+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.428954+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:38:56.428956+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.428962+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:38:56.428963+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.428967+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:38:56.428987+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.428994+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429001+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429007+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429013+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429020+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429026+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429048+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429266+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:38:56.429269+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.429269+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:38:56.429269+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.429272+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:38:56.429328+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:38:56.429402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429501+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:38:56.429527+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429539+00:00", "trade", 11.2805, 20.0]
["2026-09-30T19:38:56.429553+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.429602+00:00", "trade", 11.2802, 20.0]
["2026-09-30T19:38:56.429697+00:00", "trade", 11.2801, 20.0]
["2026-09-30T19:38:56.430686+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:38:56.432546+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.432987+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.432994+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.433238+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.434043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.434066+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.435712+00:00", "trade", 11.285, 121.0]
["2026-09-30T19:38:56.440610+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697541+00:00", "trade", 11.285, 123.0]
["2026-09-30T19:38:56.697626+00:00", "trade", 11.285, 400.0]
["2026-09-30T19:38:56.697689+00:00", "trade", 11.285, 143.0]
["2026-09-30T19:38:56.697735+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697736+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:56.697775+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697781+00:00", "trade", 11.28, 111.0]
["2026-09-30T19:38:56.697783+00:00", "trade", 11.28, 89.0]
["2026-09-30T19:38:56.697783+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697797+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697804+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.697954+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.698127+00:00", "trade", 11.281, 20.0]
["2026-09-30T19:38:56.698176+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698183+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698226+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698282+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:56.698317+00:00", "trade", 11.2825, 20.0]
["2026-09-30T19:38:56.698323+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:56.698361+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698439+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698523+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698896+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.698986+00:00", "trade", 11.2824, 20.0]
["2026-09-30T19:38:56.699022+00:00", "trade", 11.2826, 20.0]
["2026-09-30T19:38:56.709208+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:56.749440+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:57.066322+00:00", "trade", 11.285, 52.0]
["2026-09-30T19:38:57.901502+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:00.931018+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:00.931230+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:00.931663+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:00.938101+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:39:03.519982+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520017+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:03.520495+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520540+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520674+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520690+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.520995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.524063+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:03.851438+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:39:06.181366+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:39:06.181376+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:39:06.181381+00:00", "trade", 11.28, 28.0]
["2026-09-30T19:39:07.183883+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:07.852567+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:39:07.869120+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:39:09.433038+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:12.376687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:12.377108+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:13.851844+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:39:15.276767+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:39:15.313954+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:19.319200+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:39:19.373608+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:39:19.373620+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:20.865372+00:00", "trade", 11.2822, 2.0]
["2026-09-30T19:39:20.865422+00:00", "trade", 11.2822, 16.0]
["2026-09-30T19:39:21.305728+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:21.516116+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:25.208251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:25.208985+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:25.862281+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:26.699368+00:00", "trade", 11.2828, 16.0]
["2026-09-30T19:39:26.700389+00:00", "trade", 11.2841, 8.0]
["2026-09-30T19:39:27.113012+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:39:27.114463+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:39:27.114728+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:27.127923+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:39:27.191882+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:39:27.191896+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:27.191901+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:27.409021+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:28.728822+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:39:28.728825+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:28.729470+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.203069+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.204163+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.204215+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.784183+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.873680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:30.901551+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:39:34.039429+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:34.040462+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:39:34.040516+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:34.041021+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:34.041186+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:34.041230+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:39:34.041404+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:39:34.041738+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:34.041863+00:00", "trade", 11.285, 193.0]
["2026-09-30T19:39:34.042228+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:39:34.043020+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:34.050007+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:34.050873+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:39:34.088870+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:35.542154+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542155+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542157+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542351+00:00", "trade", 11.285, 93.0]
["2026-09-30T19:39:35.542359+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542396+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542418+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542552+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542922+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.542925+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:39:35.542945+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:35.543507+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:39:35.551367+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.551375+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:35.551382+00:00", "trade", 11.29, 48.0]
["2026-09-30T19:39:35.551437+00:00", "trade", 11.29, 52.0]
["2026-09-30T19:39:35.551704+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.551753+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.551989+00:00", "trade", 11.2853, 20.0]
["2026-09-30T19:39:36.043105+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:39:38.044004+00:00", "trade", 11.2852, 100.0]
["2026-09-30T19:39:39.003255+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:40.391556+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:41.923376+00:00", "trade", 11.2852, 100.0]
["2026-09-30T19:39:43.483121+00:00", "trade", 11.2829, 31.0]
["2026-09-30T19:39:46.991950+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.992539+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.992585+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:47.219963+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:39:48.327364+00:00", "trade", 11.2831, 2.0]
["2026-09-30T19:39:53.367363+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:39:55.772564+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:39:55.772946+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.772995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868435+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.868435+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868438+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.868438+00:00", "trade", 11.29, 14.0]
["2026-09-30T19:39:55.868440+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:39:55.868442+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:39:55.868443+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868460+00:00", "trade", 11.29, 29.0]
["2026-09-30T19:39:55.868462+00:00", "trade", 11.29, 400.0]
["2026-09-30T19:39:55.868463+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:39:55.868465+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:39:55.868468+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:39:55.868468+00:00", "trade", 11.29, 31.0]
["2026-09-30T19:39:55.868478+00:00", "trade", 11.29, 28.0]
["2026-09-30T19:39:55.868587+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868769+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868785+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868822+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:39:55.868862+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.868862+00:00", "trade", 11.29, 40.0]
["2026-09-30T19:39:55.868864+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:39:55.868864+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:39:55.868866+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.868869+00:00", "trade", 11.29, 60.0]
["2026-09-30T19:39:55.868884+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:39:55.868949+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.869152+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.869204+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.869397+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.869428+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.870022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.870047+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.873412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.951696+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.969082+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.017130+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:56.022135+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:39:56.022653+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.067708+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.120684+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.141533+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.171287+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:56.172880+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:57.057909+00:00", "trade", 11.2892, 21.0]
["2026-09-30T19:39:57.060787+00:00", "trade", 11.2896, 21.0]
["2026-09-30T19:39:57.305324+00:00", "trade", 11.2871, 1.0]
["2026-09-30T19:39:57.871624+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:57.871672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:01.017715+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:40:05.085157+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:40:08.793660+00:00", "trade", 11.2847, 100.0]
["2026-09-30T19:40:09.411284+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:09.411659+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:09.582365+00:00", "trade", 11.2846, 19.0]
["2026-09-30T19:40:09.995257+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:40:12.535392+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:40:15.412033+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:40:15.736848+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:40:20.049279+00:00", "trade", 11.279, 2.0]
["2026-09-30T19:40:20.051708+00:00", "trade", 11.29, 37.0]
["2026-09-30T19:40:20.053015+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:40:26.050978+00:00", "trade", 11.285, 600.0]
["2026-09-30T19:40:26.051579+00:00", "trade", 11.2878, 24.0]
["2026-09-30T19:40:27.062403+00:00", "trade", 11.2869, 14.0]
["2026-09-30T19:40:27.523358+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:27.523805+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:31.881364+00:00", "trade", 11.2847, 2.0]
["2026-09-30T19:40:33.395890+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:40:36.002006+00:00", "trade", 11.2847, 39.0]
["2026-09-30T19:40:36.015953+00:00", "trade", 11.2857, 30.0]
["2026-09-30T19:40:40.280365+00:00", "trade", 11.2847, 15.0]
["2026-09-30T19:40:41.055341+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:41.055352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:41.055398+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:45.285204+00:00", "trade", 11.2892, 300.0]
["2026-09-30T19:40:45.285961+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:40:47.299646+00:00", "trade", 11.2886, 5.0]
["2026-09-30T19:40:47.483123+00:00", "trade", 11.2791, 3.0]
["2026-09-30T19:40:48.682489+00:00", "trade", 11.2886, 36.0]
["2026-09-30T19:40:50.189367+00:00", "trade", 11.2864, 16.0]
["2026-09-30T19:40:51.338274+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:40:51.339558+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:40:52.015378+00:00", "trade", 11.2849, 2.0]
["2026-09-30T19:40:52.439159+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:40:53.440110+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:40:53.536462+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:40:54.441010+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:40:55.441906+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:40:56.522223+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:40:57.064415+00:00", "trade", 11.2881, 5.0]
["2026-09-30T19:40:57.273407+00:00", "trade", 11.287, 56.0]
["2026-09-30T19:40:57.523144+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:40:58.086521+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:40:58.098161+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:40:59.698368+00:00", "trade", 11.287, 10.0]
["2026-09-30T19:41:02.662295+00:00", "trade", 11.2849, 120.0]
["2026-09-30T19:41:03.241809+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:41:20.191371+00:00", "trade", 11.2864, 3.0]
["2026-09-30T19:41:20.865413+00:00", "trade", 11.2874, 2.0]
["2026-09-30T19:41:20.869802+00:00", "trade", 11.29, 54.0]
["2026-09-30T19:41:20.923408+00:00", "trade", 11.2792, 3.0]
["2026-09-30T19:41:21.394615+00:00", "trade", 11.2849, 100.0]
["2026-09-30T19:41:23.289930+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:41:24.523475+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:27.065455+00:00", "trade", 11.2891, 2.0]
["2026-09-30T19:41:30.214916+00:00", "trade", 11.2883, 1.0]
["2026-09-30T19:41:31.626830+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.626858+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.652155+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.927643+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:41:32.529685+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:34.040367+00:00", "trade", 11.2875, 18.0]
["2026-09-30T19:41:34.480222+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:38.896512+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:39.610625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:39.610685+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:39.828742+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:41:39.852338+00:00", "trade", 11.285, 90.0]
["2026-09-30T19:41:39.852339+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:41:39.852443+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:39.853187+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:39.853455+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:39.922909+00:00", "trade", 11.2793, 400.0]
["2026-09-30T19:41:39.957675+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:39.957726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:41.825327+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:44.958284+00:00", "trade", 11.2794, 43.0]
["2026-09-30T19:41:48.248569+00:00", "trade", 11.285, 39.0]
["2026-09-30T19:41:48.249157+00:00", "trade", 11.2868, 20.0]
["2026-09-30T19:41:48.327369+00:00", "trade", 11.2881, 3.0]
["2026-09-30T19:41:50.512845+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:41:50.512845+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:50.513431+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:57.067405+00:00", "trade", 11.2859, 6.0]
["2026-09-30T19:41:57.290305+00:00", "trade", 11.2864, 27.0]
["2026-09-30T19:41:57.870364+00:00", "trade", 11.2867, 12.0]
["2026-09-30T19:41:58.253131+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:41:58.382836+00:00", "trade", 11.2863, 39.0]
["2026-09-30T19:42:06.108782+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:06.109227+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:10.314268+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:42:11.939479+00:00", "trade", 11.285, 300.0]
["2026-09-30T19:42:11.940072+00:00", "trade", 11.2851, 23.0]
["2026-09-30T19:42:11.941104+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:12.535400+00:00", "trade", 11.2859, 3.0]
["2026-09-30T19:42:15.212279+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.212279+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.212280+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.212281+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:42:15.212361+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:15.212828+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.212853+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:15.212920+00:00", "trade", 11.285, 49.0]
["2026-09-30T19:42:15.212989+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:42:15.213003+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.213007+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.213136+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.213286+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:42:15.213588+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:42:15.217788+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:42:15.231134+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.231749+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:42:15.370946+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.371565+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.371621+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.371623+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:15.371624+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:15.371736+00:00", "trade", 11.285, 68.0]
["2026-09-30T19:42:15.372186+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:15.372212+00:00", "trade", 11.285, 22.0]
["2026-09-30T19:42:15.397631+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:42:16.019615+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:16.019616+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:16.019617+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:16.019932+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:16.020191+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:16.020201+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:16.020213+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:42:16.020813+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:42:16.020838+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:42:23.038317+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:23.039301+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:23.040268+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:23.040790+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:23.041293+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:42:23.041382+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:42:23.043795+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:23.043796+00:00", "trade", 11.285, 500.0]
["2026-09-30T19:42:23.044370+00:00", "trade", 11.285, 80.0]
["2026-09-30T19:42:23.044382+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:42:23.044832+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:42:23.048157+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048159+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.048160+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048162+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048165+00:00", "trade", 11.28, 88.0]
["2026-09-30T19:42:23.048165+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048170+00:00", "trade", 11.28, 62.0]
["2026-09-30T19:42:23.048170+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:42:23.048173+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:42:23.048173+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048178+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048178+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048181+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048181+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:42:23.048186+00:00", "trade", 11.28, 581.0]
["2026-09-30T19:42:23.048249+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048255+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048262+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048263+00:00", "trade", 11.28, 39.0]
["2026-09-30T19:42:23.048265+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:42:23.048266+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.048268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048269+00:00", "trade", 11.28, 57.0]
["2026-09-30T19:42:23.048270+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.048272+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048274+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048275+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048277+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:42:23.048281+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048282+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048284+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:42:23.048288+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048295+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048308+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048314+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048315+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048318+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:42:23.048318+00:00", "trade", 11.28, 17.0]
["2026-09-30T19:42:23.048320+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:42:23.048320+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:42:23.048322+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048327+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:42:23.048328+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048331+00:00", "trade", 11.28, 1100.0]
["2026-09-30T19:42:23.048331+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:42:23.048331+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048332+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048335+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.048336+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048350+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048370+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048376+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048378+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:42:23.048383+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048397+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048418+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048425+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048445+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048452+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048453+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:42:23.048472+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.048487+00:00", "trade", 11.28, 85.0]
["2026-09-30T19:42:23.048534+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.048549+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048556+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048564+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048570+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048577+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048584+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048590+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048603+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048610+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048625+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048632+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:42:23.048650+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048658+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:42:23.048662+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048666+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048680+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048695+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048738+00:00", "trade", 11.28, 36.0]
["2026-09-30T19:42:23.048739+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:42:23.048739+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:23.048740+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:42:23.048769+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048778+00:00", "trade", 11.2847, 20.0]
["2026-09-30T19:42:23.048810+00:00", "trade", 11.2806, 25.0]
["2026-09-30T19:42:23.048825+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048844+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048861+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048869+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048885+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048887+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048895+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048902+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:42:23.048936+00:00", "trade", 11.28, 35.0]
["2026-09-30T19:42:23.048981+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.048998+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:42:23.049027+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.049038+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.049087+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:42:23.049122+00:00", "trade", 11.28, 35.0]
["2026-09-30T19:42:23.049165+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.049184+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.049238+00:00", "trade", 11.275, 57.0]
["2026-09-30T19:42:23.049335+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:42:23.049370+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.050031+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:42:23.050442+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:42:23.052127+00:00", "trade", 11.28, 34.0]
["2026-09-30T19:42:23.052947+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.053399+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.053859+00:00", "trade", 11.275, 5.0]
["2026-09-30T19:42:23.057137+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:42:23.057141+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.057143+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.057297+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.057315+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:23.057375+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:23.057523+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.057722+00:00", "trade", 11.2755, 21.0]
["2026-09-30T19:42:23.057817+00:00", "trade", 11.2769, 22.0]
["2026-09-30T19:42:23.057880+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:42:23.061736+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.062316+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:42:23.080027+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.080117+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.080169+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:42:23.080436+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.080439+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.080441+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.080709+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:42:23.080712+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:42:23.080729+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.080786+00:00", "trade", 11.275, 22.0]
["2026-09-30T19:42:23.080815+00:00", "trade", 11.275, 29.0]
["2026-09-30T19:42:23.081032+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:42:23.081333+00:00", "trade", 11.275, 22.0]
["2026-09-30T19:42:23.081362+00:00", "trade", 11.275, 35.0]
["2026-09-30T19:42:23.082029+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.087132+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.087229+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.087720+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:42:23.087919+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.090997+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.091423+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.092008+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:42:23.097945+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.097946+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:23.098349+00:00", "trade", 11.275, 15.0]
["2026-09-30T19:42:23.098561+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:42:23.098595+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:42:23.099314+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:23.102178+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:23.148888+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149180+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149376+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149388+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149402+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149643+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.149779+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.416722+00:00", "trade", 11.275, 294.0]
["2026-09-30T19:42:23.417888+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:23.455400+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:23.947166+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:23.969135+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.083532+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.083993+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.112707+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.179635+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.909001+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.909969+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.929230+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.929232+00:00", "trade", 11.275, 412.0]
["2026-09-30T19:42:25.929561+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.929850+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:42:25.931483+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:25.936270+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:25.936305+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.936330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.936404+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:25.936406+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:25.936407+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:25.936439+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:25.936446+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:25.936457+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:25.936544+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.936578+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.936822+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.936830+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.936969+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.936985+00:00", "trade", 11.2753, 21.0]
["2026-09-30T19:42:25.937070+00:00", "trade", 11.2753, 21.0]
["2026-09-30T19:42:25.937070+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.937104+00:00", "trade", 11.275, 21.0]
["2026-09-30T19:42:25.946041+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.946067+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.946550+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.946556+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:25.946612+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:25.946614+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:42:25.954981+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:26.048074+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:26.147260+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:26.147566+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:26.149238+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:42:26.350814+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:26.350906+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:26.351530+00:00", "trade", 11.2751, 20.0]
["2026-09-30T19:42:26.351576+00:00", "trade", 11.2751, 20.0]
["2026-09-30T19:42:26.351801+00:00", "trade", 11.275, 400.0]
["2026-09-30T19:42:26.436831+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:27.195098+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:27.195847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:27.196300+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:27.197258+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:27.545772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:27.545798+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.008738+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:42:28.008772+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.160672+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.169298+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.709996+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.709996+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.709998+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:42:28.709999+00:00", "trade", 11.28, 231.0]
["2026-09-30T19:42:28.710003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.710030+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.710310+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710317+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710324+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710494+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:28.710500+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:28.710552+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:28.710580+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710593+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710598+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710667+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.710737+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:28.710842+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.710893+00:00", "trade", 11.2762, 20.0]
["2026-09-30T19:42:28.710997+00:00", "trade", 11.2759, 20.0]
["2026-09-30T19:42:28.711316+00:00", "trade", 11.275, 21.0]
["2026-09-30T19:42:28.713003+00:00", "trade", 11.275, 141.0]
["2026-09-30T19:42:28.714844+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:28.723167+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.723190+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:28.723905+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:29.019488+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:42:29.019533+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:29.019535+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:29.019536+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:29.020069+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:29.020180+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:42:29.073390+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:29.079988+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:42:30.051002+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:32.160475+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:32.455514+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:32.854040+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:32.854067+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:34.592677+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:34.595100+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:34.595175+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:34.595186+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:34.719067+00:00", "trade", 11.2701, 10.0]
["2026-09-30T19:42:34.749046+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:42:35.421899+00:00", "trade", 11.278, 1.0]
["2026-09-30T19:42:39.845570+00:00", "trade", 11.2799, 60.0]
["2026-09-30T19:42:39.846159+00:00", "trade", 11.2752, 20.0]
["2026-09-30T19:42:40.280367+00:00", "trade", 11.2783, 22.0]
["2026-09-30T19:42:40.747296+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:43.060694+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:42:43.825569+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:43.825596+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:44.307724+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:44.307763+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:46.682225+00:00", "trade", 11.2799, 100.0]
["2026-09-30T19:42:46.797598+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:47.022275+00:00", "trade", 11.275, 63.0]
["2026-09-30T19:42:47.022313+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:47.023087+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:48.023732+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:48.025935+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:51.606348+00:00", "trade", 11.275, 36.0]
["2026-09-30T19:42:51.606349+00:00", "trade", 11.275, 27.0]
["2026-09-30T19:42:52.660849+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:42:52.668400+00:00", "trade", 11.275, 37.0]
["2026-09-30T19:42:52.669055+00:00", "trade", 11.27, 1387.0]
["2026-09-30T19:42:52.669673+00:00", "trade", 11.272, 24.0]
["2026-09-30T19:42:52.669700+00:00", "trade", 11.2705, 22.0]
["2026-09-30T19:42:53.084364+00:00", "trade", 11.2777, 2.0]
["2026-09-30T19:42:53.739862+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:53.739889+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:57.302572+00:00", "trade", 11.2775, 29.0]
["2026-09-30T19:42:57.303198+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:42:57.629656+00:00", "trade", 11.2778, 4.0]
["2026-09-30T19:43:00.303142+00:00", "trade", 11.2777, 1.0]
["2026-09-30T19:43:00.636823+00:00", "trade", 11.2714, 600.0]
["2026-09-30T19:43:02.538854+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:43:02.538854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:02.538876+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:02.538883+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:02.538914+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:02.539094+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:43:02.539115+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:02.539148+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:03.242363+00:00", "trade", 11.2775, 12.0]
["2026-09-30T19:43:08.078317+00:00", "trade", 11.2776, 11.0]
["2026-09-30T19:43:09.537385+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:09.537432+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:09.538233+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:11.543298+00:00", "trade", 11.2791, 8.0]
["2026-09-30T19:43:11.861371+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:11.861404+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:11.861405+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:43:11.862112+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:12.092181+00:00", "trade", 11.2811, 47.0]
["2026-09-30T19:43:17.029798+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:17.081772+00:00", "trade", 11.2795, 100.0]
["2026-09-30T19:43:20.865385+00:00", "trade", 11.2775, 2.0]
["2026-09-30T19:43:21.360046+00:00", "trade", 11.2811, 12.0]
["2026-09-30T19:43:21.856157+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.856183+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.856811+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.861531+00:00", "trade", 11.275, 319.0]
["2026-09-30T19:43:21.861563+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.861588+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.861893+00:00", "trade", 11.275, 181.0]
["2026-09-30T19:43:21.861894+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:43:21.862173+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:21.862211+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:21.863670+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:22.047017+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:43:22.383180+00:00", "trade", 11.2775, 1.0]
["2026-09-30T19:43:22.670414+00:00", "trade", 11.2731, 15.0]
["2026-09-30T19:43:22.670467+00:00", "trade", 11.2731, 19.0]
["2026-09-30T19:43:23.184988+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:43:28.408705+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:43:28.754391+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:43:30.215364+00:00", "trade", 11.2774, 2.0]
["2026-09-30T19:43:30.387381+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:30.387403+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:30.387741+00:00", "trade", 11.27, 12.0]
["2026-09-30T19:43:30.388688+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:43:30.915565+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:30.915593+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:30.916284+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:31.134077+00:00", "trade", 11.279, 14.0]
["2026-09-30T19:43:33.946146+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:43:33.974030+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:34.677039+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:37.037566+00:00", "trade", 11.275, 63.0]
["2026-09-30T19:43:37.039360+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:37.039385+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:37.075659+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:37.075690+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:37.075699+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:39.364601+00:00", "trade", 11.2793, 100.0]
["2026-09-30T19:43:41.727681+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:43:44.916528+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:44.916940+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:44.946624+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:46.736508+00:00", "trade", 11.2792, 4.0]
["2026-09-30T19:43:47.243308+00:00", "trade", 11.2792, 5.0]
["2026-09-30T19:43:47.912911+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:48.249364+00:00", "trade", 11.2772, 23.0]
["2026-09-30T19:43:48.327362+00:00", "trade", 11.2772, 2.0]
["2026-09-30T19:43:48.342911+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:43:49.882238+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:49.883314+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:49.887416+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:43:49.887497+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:43:49.887553+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:49.887554+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:43:49.887868+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:43:49.887869+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:43:49.887995+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:49.888001+00:00", "trade", 11.2747, 20.0]
["2026-09-30T19:43:49.888095+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:43:49.888096+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:43:49.888110+00:00", "trade", 11.2737, 20.0]
["2026-09-30T19:43:49.888238+00:00", "trade", 11.275, 63.0]
["2026-09-30T19:43:49.888279+00:00", "trade", 11.275, 137.0]
["2026-09-30T19:43:49.888564+00:00", "trade", 11.275, 32.0]
["2026-09-30T19:43:49.888649+00:00", "trade", 11.275, 168.0]
["2026-09-30T19:43:49.888675+00:00", "trade", 11.2737, 21.0]
["2026-09-30T19:43:53.101947+00:00", "trade", 11.2741, 1.0]
["2026-09-30T19:43:53.137205+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:53.137822+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:43:53.139732+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:53.142899+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:53.142913+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:53.142929+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:43:53.142934+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:43:53.142937+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:43:53.142940+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:43:53.168777+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:53.168961+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:53.169515+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:43:54.062678+00:00", "trade", 11.275, 29.0]
["2026-09-30T19:43:55.963664+00:00", "trade", 11.2782, 4.0]
["2026-09-30T19:43:56.326670+00:00", "trade", 11.2789, 1.0]
["2026-09-30T19:43:56.662919+00:00", "trade", 11.2808, 14.0]
["2026-09-30T19:43:57.323816+00:00", "trade", 11.2744, 44.0]
["2026-09-30T19:43:58.344267+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:44:03.307410+00:00", "trade", 11.2791, 200.0]
["2026-09-30T19:44:03.307996+00:00", "trade", 11.2762, 22.0]
["2026-09-30T19:44:06.319201+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:06.462977+00:00", "trade", 11.2786, 100.0]
["2026-09-30T19:44:08.381082+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:44:08.383387+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:44:12.535365+00:00", "trade", 11.2767, 2.0]
["2026-09-30T19:44:14.312993+00:00", "trade", 11.2775, 8.0]
["2026-09-30T19:44:14.315425+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:44:15.372364+00:00", "trade", 11.2763, 12.0]
["2026-09-30T19:44:16.339909+00:00", "trade", 11.2786, 1.0]
["2026-09-30T19:44:17.541709+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:44:18.749687+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:44:20.973165+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:44:22.260785+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:44:23.139399+00:00", "trade", 11.2768, 11.0]
["2026-09-30T19:44:24.265128+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:24.266148+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:28.985966+00:00", "trade", 11.28, 41.0]
["2026-09-30T19:44:28.995783+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:44:32.569034+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:32.928819+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:44:33.309373+00:00", "trade", 11.2766, 3.0]
["2026-09-30T19:44:35.749365+00:00", "trade", 11.2738, 12.0]
["2026-09-30T19:44:37.101762+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:44:37.102495+00:00", "trade", 11.275, 13.0]
["2026-09-30T19:44:38.628383+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:38.628390+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:39.019901+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:39.019945+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:39.019985+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:39.019992+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:39.667607+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:44:40.084057+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:44:40.084084+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086567+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:44:40.086568+00:00", "trade", 11.28, 700.0]
["2026-09-30T19:44:40.086569+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.086572+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.086574+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086575+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:44:40.086575+00:00", "trade", 11.28, 97.0]
["2026-09-30T19:44:40.086581+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086589+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:44:40.086616+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086622+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086630+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086636+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086643+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086657+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086936+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:44:40.086945+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086953+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086960+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086967+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086973+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.086973+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086974+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086975+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.086975+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.086980+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086988+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.086994+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.087001+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.087015+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:44:40.087019+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:44:40.087025+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.087041+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:44:40.087259+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.087360+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.087568+00:00", "trade", 11.2796, 20.0]
["2026-09-30T19:44:40.087632+00:00", "trade", 11.2796, 20.0]
["2026-09-30T19:44:40.088042+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.088067+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.088093+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.088367+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.088649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.088705+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.091614+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.094306+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.097069+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.097094+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.097597+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.097797+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.109990+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.110002+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.118672+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.118698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.118704+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.120023+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.120638+00:00", "trade", 11.2802, 20.0]
["2026-09-30T19:44:40.125828+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.126120+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.126145+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.126488+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.148809+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.192329+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.193761+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.769360+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.769386+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.770007+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.770013+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.770550+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:40.772030+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:40.774501+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:41.026601+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:41.026628+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:41.073578+00:00", "trade", 11.2784, 100.0]
["2026-09-30T19:44:41.246033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:41.248836+00:00", "trade", 11.285, 552.0]
["2026-09-30T19:44:41.249425+00:00", "trade", 11.2843, 22.0]
["2026-09-30T19:44:42.063001+00:00", "trade", 11.2805, 81.0]
["2026-09-30T19:44:42.063601+00:00", "trade", 11.2844, 20.0]
["2026-09-30T19:44:42.245906+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:42.247549+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:42.637766+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:43.875675+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:43.875702+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.364333+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.364364+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.364382+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.364399+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.365072+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.365821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.428974+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.697325+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:44:44.697329+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:44.698131+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:44:44.698597+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:44:44.705324+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:44.705347+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:44.705347+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:44.705973+00:00", "trade", 11.2848, 20.0]
["2026-09-30T19:44:44.707735+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.707769+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.707774+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:44:44.707776+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.708230+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.708316+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.708453+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.709674+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:44.736369+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:44.743550+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:44:45.218303+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:44:45.218325+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:45.218451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:45.218732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:45.218966+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:45.220024+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:46.218612+00:00", "trade", 11.285, 31.0]
["2026-09-30T19:44:46.219289+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:44:46.268722+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:44:46.341846+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:44:46.593794+00:00", "trade", 11.2786, 100.0]
["2026-09-30T19:44:47.976588+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:44:49.576733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:49.622684+00:00", "trade", 11.2769, 2.0]
["2026-09-30T19:44:51.482399+00:00", "trade", 11.2769, 41.0]
["2026-09-30T19:44:52.564527+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:44:53.084364+00:00", "trade", 11.2778, 4.0]
["2026-09-30T19:44:53.095319+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:44:54.079013+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:54.084040+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:44:54.247224+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:44:54.247534+00:00", "trade", 11.285, 37.0]
["2026-09-30T19:44:54.247808+00:00", "trade", 11.2847, 20.0]
["2026-09-30T19:44:54.257589+00:00", "trade", 11.285, 84.0]
["2026-09-30T19:44:54.258173+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:44:54.260414+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:44:56.061486+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:56.061513+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:56.072861+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:44:57.340871+00:00", "trade", 11.2825, 68.0]
["2026-09-30T19:44:57.356573+00:00", "trade", 11.2782, 1.0]
["2026-09-30T19:44:57.466945+00:00", "trade", 11.285, 71.0]
["2026-09-30T19:45:00.024024+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.026148+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.028639+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.049113+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.068662+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.247337+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:00.528989+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:00.529019+00:00", "trade", 11.285, 166.0]
["2026-09-30T19:45:00.637400+00:00", "trade", 11.2786, 12.0]
["2026-09-30T19:45:02.003877+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:02.008276+00:00", "trade", 11.2793, 13.0]
["2026-09-30T19:45:02.009155+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:02.154269+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:02.168995+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:03.210333+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:03.419469+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:04.402253+00:00", "trade", 11.2789, 4.0]
["2026-09-30T19:45:04.403574+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:45:04.951492+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:06.853916+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:45:07.515022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:07.515979+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:07.518556+00:00", "trade", 11.285, 305.0]
["2026-09-30T19:45:07.520363+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:08.079551+00:00", "trade", 11.2792, 10.0]
["2026-09-30T19:45:11.139125+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:11.422038+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:11.422663+00:00", "trade", 11.2849, 20.0]
["2026-09-30T19:45:11.456467+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:11.572740+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:45:14.270040+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:16.852934+00:00", "trade", 11.2849, 10.0]
["2026-09-30T19:45:16.858122+00:00", "trade", 11.2779, 21.0]
["2026-09-30T19:45:16.858879+00:00", "trade", 11.2798, 6.0]
["2026-09-30T19:45:16.862335+00:00", "trade", 11.2795, 23.0]
["2026-09-30T19:45:16.983079+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:17.407577+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:45:17.755384+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:17.760503+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:17.761089+00:00", "trade", 11.2849, 21.0]
["2026-09-30T19:45:20.350219+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:45:20.502812+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:45:20.865366+00:00", "trade", 11.2793, 3.0]
["2026-09-30T19:45:22.147810+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:45:22.149116+00:00", "trade", 11.285, 16.0]
["2026-09-30T19:45:22.655417+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:23.573242+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:24.649000+00:00", "trade", 11.285, 74.0]
["2026-09-30T19:45:27.171583+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:45:27.452602+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:30.229615+00:00", "trade", 11.2834, 13.0]
["2026-09-30T19:45:33.706286+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:45:33.716772+00:00", "trade", 11.285, 26.0]
["2026-09-30T19:45:36.511043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:38.834393+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:45:41.424396+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:45:41.561605+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:41.561632+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:42.848100+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:45:42.927467+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:45:42.927504+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:45.922476+00:00", "trade", 11.2782, 90.0]
["2026-09-30T19:45:46.737367+00:00", "trade", 11.2803, 3.0]
["2026-09-30T19:45:47.337744+00:00", "trade", 11.285, 21.0]
["2026-09-30T19:45:47.762368+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:45:49.077971+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:49.916633+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:45:50.020352+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:45:54.098728+00:00", "trade", 11.2782, 100.0]
["2026-09-30T19:45:54.329113+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:45:54.371876+00:00", "trade", 11.2782, 1.0]
["2026-09-30T19:45:55.965943+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:56.242407+00:00", "trade", 11.2847, 1.0]
["2026-09-30T19:45:56.639146+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:57.164551+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:45:57.187268+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:45:57.356917+00:00", "trade", 11.2848, 71.0]
["2026-09-30T19:45:57.580376+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:45:57.580993+00:00", "trade", 11.285, 69.0]
["2026-09-30T19:45:58.081586+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:46:00.166388+00:00", "trade", 11.285, 23.0]
["2026-09-30T19:46:00.167316+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:02.356080+00:00", "trade", 11.285, 99.0]
["2026-09-30T19:46:02.356082+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:46:03.232280+00:00", "trade", 11.285, 34.0]
["2026-09-30T19:46:04.850179+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:46:04.850945+00:00", "trade", 11.285, 93.0]
["2026-09-30T19:46:07.754227+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754228+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754232+00:00", "trade", 11.28, 163.0]
["2026-09-30T19:46:07.754232+00:00", "trade", 11.28, 1030.0]
["2026-09-30T19:46:07.754234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754241+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754254+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:46:07.754256+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754257+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754259+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754261+00:00", "trade", 11.28, 73.0]
["2026-09-30T19:46:07.754299+00:00", "trade", 11.28, 27.0]
["2026-09-30T19:46:07.754303+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754309+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754323+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754330+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754337+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754345+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754350+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754357+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754364+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754367+00:00", "trade", 11.28, 27.0]
["2026-09-30T19:46:07.754371+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:46:07.754371+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754372+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:46:07.754378+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754384+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754391+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754411+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754422+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754428+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:46:07.754461+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754469+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754491+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754539+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754548+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754574+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754584+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754664+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754675+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754676+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754676+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754688+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754689+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754721+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754725+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754727+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754728+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.754728+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:46:07.754728+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:46:07.754731+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:46:07.754732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754750+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:46:07.754858+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:46:07.754858+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:46:07.754859+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.754891+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:46:07.754913+00:00", "trade", 11.2817, 22.0]
["2026-09-30T19:46:07.754941+00:00", "trade", 11.2816, 27.0]
["2026-09-30T19:46:07.754970+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:46:07.755004+00:00", "trade", 11.2815, 27.0]
["2026-09-30T19:46:07.755184+00:00", "trade", 11.28, 24.0]
["2026-09-30T19:46:07.755191+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.755234+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:46:07.755324+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:46:07.755385+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:46:07.755399+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755406+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755413+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755420+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755427+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755433+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755453+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755467+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:46:07.755491+00:00", "trade", 11.28, 38.0]
["2026-09-30T19:46:07.755491+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:46:07.755491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.755806+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.755841+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.755902+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:46:07.756107+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:46:07.757189+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:46:07.758557+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.759438+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.763496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.765731+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:46:07.780228+00:00", "trade", 11.28, 36.0]
["2026-09-30T19:46:07.786844+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.786851+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.810615+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:46:07.895202+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:07.895397+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:07.895822+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:07.907023+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.907481+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:07.979539+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:07.979727+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:07.979914+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:08.023643+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:46:10.024794+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:11.216776+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:12.106755+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:46:13.282232+00:00", "trade", 11.2796, 300.0]
["2026-09-30T19:46:14.313371+00:00", "trade", 11.2819, 12.0]
["2026-09-30T19:46:14.349151+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:14.349177+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:14.636331+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:14.636480+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:15.821995+00:00", "trade", 11.2796, 100.0]
["2026-09-30T19:46:16.865796+00:00", "trade", 11.2805, 12.0]
["2026-09-30T19:46:18.750372+00:00", "trade", 11.2819, 3.0]
["2026-09-30T19:46:20.348402+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:46:20.430197+00:00", "trade", 11.2797, 13.0]
["2026-09-30T19:46:20.902823+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:21.596546+00:00", "trade", 11.275, 25.0]
["2026-09-30T19:46:21.597140+00:00", "trade", 11.2771, 20.0]
["2026-09-30T19:46:21.604477+00:00", "trade", 11.275, 15.0]
["2026-09-30T19:46:22.163362+00:00", "trade", 11.2783, 318.0]
["2026-09-30T19:46:23.003633+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:23.003971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:25.552585+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:30.593914+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:30.594246+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:32.723185+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:46:37.756364+00:00", "trade", 11.2771, 19.0]
["2026-09-30T19:46:37.757385+00:00", "trade", 11.2757, 10.0]
["2026-09-30T19:46:38.196189+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:46:38.728714+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:46:38.729768+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:39.668369+00:00", "trade", 11.2819, 2.0]
["2026-09-30T19:46:40.822644+00:00", "trade", 11.2799, 1.0]
["2026-09-30T19:46:42.556749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:42.556935+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:42.556969+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:46:42.556974+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:46:42.556975+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:42.557441+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:42.557674+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:44.694363+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:46:46.721685+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:46.721721+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:46:46.721727+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:46.722046+00:00", "trade", 11.28, 28.0]
["2026-09-30T19:46:49.344088+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:46:50.348205+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:46:50.358732+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:46:50.643472+00:00", "trade", 11.2796, 100.0]
["2026-09-30T19:46:50.972723+00:00", "trade", 11.2797, 1.0]
["2026-09-30T19:46:51.598364+00:00", "trade", 11.2773, 2.0]
["2026-09-30T19:46:53.522975+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:55.484765+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:55.485213+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:55.854230+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:56.543871+00:00", "trade", 11.2796, 33.0]
["2026-09-30T19:47:00.529368+00:00", "trade", 11.2809, 2.0]
["2026-09-30T19:47:05.346847+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:07.758364+00:00", "trade", 11.2777, 2.0]
["2026-09-30T19:47:07.759392+00:00", "trade", 11.2777, 2.0]
["2026-09-30T19:47:10.166496+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:10.297184+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:14.307627+00:00", "trade", 11.275, 31.0]
["2026-09-30T19:47:20.505646+00:00", "trade", 11.2771, 1.0]
["2026-09-30T19:47:20.513209+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:20.978791+00:00", "trade", 11.2801, 3.0]
["2026-09-30T19:47:21.600366+00:00", "trade", 11.2774, 1.0]
["2026-09-30T19:47:22.725380+00:00", "trade", 11.2776, 100.0]
["2026-09-30T19:47:24.083233+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.083233+00:00", "trade", 11.28, 133.0]
["2026-09-30T19:47:24.083234+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:47:24.083237+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:47:24.083241+00:00", "trade", 11.28, 92.0]
["2026-09-30T19:47:24.083242+00:00", "trade", 11.28, 253.0]
["2026-09-30T19:47:24.083275+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083285+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083291+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083324+00:00", "trade", 11.28, 47.0]
["2026-09-30T19:47:24.083326+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:47:24.083327+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:47:24.083329+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:47:24.083353+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083359+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083366+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083373+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083379+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083393+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083637+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.083639+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.083639+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.083647+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083810+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083817+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083824+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083831+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083917+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.083952+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.084003+00:00", "trade", 11.275, 112.0]
["2026-09-30T19:47:24.084023+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:47:24.084198+00:00", "trade", 11.28, 31.0]
["2026-09-30T19:47:24.084489+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.084557+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.084569+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.084572+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:24.084802+00:00", "trade", 11.275, 41.0]
["2026-09-30T19:47:24.085045+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.085109+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:47:24.085161+00:00", "trade", 11.2796, 20.0]
["2026-09-30T19:47:24.085181+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.086622+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.087087+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.088864+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.090200+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.090226+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.331255+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:24.495490+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:47:24.495505+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:47:24.495509+00:00", "trade", 11.275, 12.0]
["2026-09-30T19:47:24.495516+00:00", "trade", 11.275, 107.0]
["2026-09-30T19:47:24.496076+00:00", "trade", 11.2793, 20.0]
["2026-09-30T19:47:25.417419+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:32.323370+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:47:32.324755+00:00", "trade", 11.275, 42.0]
["2026-09-30T19:47:32.347671+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:32.989044+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:32.989711+00:00", "trade", 11.2784, 20.0]
["2026-09-30T19:47:33.706366+00:00", "trade", 11.2794, 3.0]
["2026-09-30T19:47:33.993070+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:34.308710+00:00", "trade", 11.275, 48.0]
["2026-09-30T19:47:34.310222+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:40.346670+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:40.382614+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:41.462921+00:00", "trade", 11.2793, 13.0]
["2026-09-30T19:47:41.485885+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:47:45.324839+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.325670+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.327717+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:46.723304+00:00", "trade", 11.2783, 1.0]
["2026-09-30T19:47:49.722561+00:00", "trade", 11.2782, 12.0]
["2026-09-30T19:47:50.662877+00:00", "trade", 11.2795, 5.0]
["2026-09-30T19:47:50.665104+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:53.057589+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:47:54.086363+00:00", "trade", 11.2759, 11.0]
["2026-09-30T19:47:54.497362+00:00", "trade", 11.276, 9.0]
["2026-09-30T19:48:00.344449+00:00", "trade", 11.275, 29.0]
["2026-09-30T19:48:02.571508+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:02.573372+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.574734+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.586655+00:00", "trade", 11.275, 138.0]
["2026-09-30T19:48:02.991397+00:00", "trade", 11.2761, 6.0]
["2026-09-30T19:48:03.349500+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:48:03.381315+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.702260+00:00", "trade", 11.2795, 300.0]
["2026-09-30T19:48:04.231361+00:00", "trade", 11.2787, 3.0]
["2026-09-30T19:48:05.745523+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:05.745554+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:05.745557+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:48:05.745561+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:05.746005+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:05.746026+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:05.754801+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:08.161103+00:00", "trade", 11.2777, 3.0]
["2026-09-30T19:48:11.547545+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:11.547547+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:11.548032+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:11.548503+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:16.744252+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:16.962108+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:18.524059+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:48:18.524134+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:48:18.524136+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:18.524137+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:48:18.524139+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:48:18.524141+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:48:18.524147+00:00", "trade", 11.275, 600.0]
["2026-09-30T19:48:18.524150+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:48:18.524151+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:48:18.524540+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:48:18.524605+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:48:18.524614+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:48:18.524616+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:18.524619+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:48:18.524697+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:18.524706+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:18.524752+00:00", "trade", 11.2753, 26.0]
["2026-09-30T19:48:18.524815+00:00", "trade", 11.2753, 27.0]
["2026-09-30T19:48:18.524934+00:00", "trade", 11.2753, 20.0]
["2026-09-30T19:48:18.525153+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:18.525205+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:18.525218+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:18.525259+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:18.525318+00:00", "trade", 11.2701, 50.0]
["2026-09-30T19:48:18.525403+00:00", "trade", 11.275, 21.0]
["2026-09-30T19:48:18.525922+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:48:18.529199+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:48:18.531268+00:00", "trade", 11.275, 11.0]
["2026-09-30T19:48:18.531331+00:00", "trade", 11.275, 89.0]
["2026-09-30T19:48:18.537437+00:00", "trade", 11.275, 298.0]
["2026-09-30T19:48:18.538020+00:00", "trade", 11.2745, 21.0]
["2026-09-30T19:48:18.538085+00:00", "trade", 11.2745, 23.0]
["2026-09-30T19:48:18.568948+00:00", "trade", 11.275, 500.0]
["2026-09-30T19:48:18.767896+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:48:18.792292+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:48:19.277615+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:48:20.183711+00:00", "trade", 11.2792, 300.0]
["2026-09-30T19:48:20.518792+00:00", "trade", 11.2761, 62.0]
["2026-09-30T19:48:20.519412+00:00", "trade", 11.2746, 20.0]
["2026-09-30T19:48:20.762767+00:00", "trade", 11.275, 41.0]
["2026-09-30T19:48:21.330814+00:00", "trade", 11.275, 63.0]
["2026-09-30T19:48:23.697324+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:23.884030+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:24.892691+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:25.329514+00:00", "trade", 11.275, 48.0]
["2026-09-30T19:48:25.332614+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:26.095986+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:26.096460+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:27.265563+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:29.936060+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:48:29.937374+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:29.937839+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:31.963071+00:00", "trade", 11.2791, 100.0]
["2026-09-30T19:48:33.893432+00:00", "trade", 11.27, 15.0]
["2026-09-30T19:48:34.338024+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:48:35.069946+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:35.070404+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:37.996132+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:37.996588+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:38.197365+00:00", "trade", 11.276, 3.0]
["2026-09-30T19:48:40.204055+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:40.204518+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:41.362307+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:48:41.363053+00:00", "trade", 11.275, 81.0]
["2026-09-30T19:48:43.169247+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:48:44.676566+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:44.676594+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:44.702548+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:48.000111+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:48.000138+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:48.026200+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:48.026203+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:48:48.026791+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:48:48.151487+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:48:48.247620+00:00", "trade", 11.275, 16.0]
["2026-09-30T19:48:50.521264+00:00", "trade", 11.2749, 10.0]
["2026-09-30T19:48:51.417569+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:53.210511+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:48:56.486378+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:48:59.112423+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:48:59.227974+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:49:00.407552+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:00.529360+00:00", "trade", 11.2759, 2.0]
["2026-09-30T19:49:04.010440+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:05.233374+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:49:05.235138+00:00", "trade", 11.275, 19.0]
["2026-09-30T19:49:10.591879+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:49:12.634311+00:00", "trade", 11.2795, 100.0]
["2026-09-30T19:49:15.349165+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:15.349967+00:00", "trade", 11.275, 88.0]
["2026-09-30T19:49:15.351635+00:00", "trade", 11.275, 43.0]
["2026-09-30T19:49:15.545080+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:15.771711+00:00", "trade", 11.275, 262.0]
["2026-09-30T19:49:16.353899+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:18.028362+00:00", "trade", 11.2755, 13.0]
["2026-09-30T19:49:18.142688+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:49:20.348756+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:49:20.353787+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:20.522389+00:00", "trade", 11.2756, 9.0]
["2026-09-30T19:49:20.531851+00:00", "trade", 11.2753, 7.0]
["2026-09-30T19:49:24.023178+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:49:24.023256+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:24.023282+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:24.024432+00:00", "trade", 11.275, 17.0]
["2026-09-30T19:49:24.024490+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:25.539249+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:49:25.545235+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:25.545237+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:25.545238+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:25.601266+00:00", "trade", 11.275, 27.0]
["2026-09-30T19:49:27.084332+00:00", "trade", 11.2751, 3.0]
["2026-09-30T19:49:30.222576+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:49:31.602356+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:49:31.635538+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:31.720318+00:00", "trade", 11.275, 16.0]
["2026-09-30T19:49:34.674225+00:00", "trade", 11.275, 104.0]
["2026-09-30T19:49:34.700308+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:39.829071+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:49:39.944966+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:49:40.004428+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:41.354649+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:41.443714+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:49:41.444472+00:00", "trade", 11.275, 16.0]
["2026-09-30T19:49:42.836628+00:00", "trade", 11.2758, 200.0]
["2026-09-30T19:49:43.120040+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:49:43.954667+00:00", "trade", 11.2787, 100.0]
["2026-09-30T19:49:46.508440+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:49:48.008036+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:49:48.030360+00:00", "trade", 11.2749, 12.0]
["2026-09-30T19:49:50.224172+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:50.225598+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:49:50.438462+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:50.439148+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:50.444087+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:50.444187+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:49:50.505424+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:49:50.524398+00:00", "trade", 11.2749, 10.0]
["2026-09-30T19:49:50.828130+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:50.828158+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:52.285367+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:52.960674+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:49:52.979935+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:49:52.979936+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:52.979987+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:49:52.980518+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:49:52.988682+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:49:53.475066+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:55.520921+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:58.426358+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:49:58.503842+00:00", "trade", 11.275, 88.0]
["2026-09-30T19:49:58.503904+00:00", "trade", 11.28, 64.0]
["2026-09-30T19:49:58.550987+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:49:58.666978+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:49:59.006069+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:59.006683+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:49:59.744004+00:00", "trade", 11.2751, 2.0]
["2026-09-30T19:50:00.035505+00:00", "trade", 11.275, 63.0]
["2026-09-30T19:50:00.036675+00:00", "trade", 11.275, 37.0]
["2026-09-30T19:50:00.060347+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060352+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:50:00.060353+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060354+00:00", "trade", 11.275, 91.0]
["2026-09-30T19:50:00.060355+00:00", "trade", 11.27, 239.0]
["2026-09-30T19:50:00.060357+00:00", "trade", 11.27, 330.0]
["2026-09-30T19:50:00.060361+00:00", "trade", 11.27, 360.0]
["2026-09-30T19:50:00.060361+00:00", "trade", 11.27, 60.0]
["2026-09-30T19:50:00.060362+00:00", "trade", 11.27, 300.0]
["2026-09-30T19:50:00.060363+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060365+00:00", "trade", 11.27, 330.0]
["2026-09-30T19:50:00.060369+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:50:00.060371+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060389+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060396+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060406+00:00", "trade", 11.27, 355.0]
["2026-09-30T19:50:00.060432+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060620+00:00", "trade", 11.27, 46.0]
["2026-09-30T19:50:00.060621+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:50:00.060622+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060626+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:50:00.060628+00:00", "trade", 11.27, 56.0]
["2026-09-30T19:50:00.060629+00:00", "trade", 11.27, 54.0]
["2026-09-30T19:50:00.060632+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060644+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060917+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060918+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060918+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060918+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060918+00:00", "trade", 11.27, 25.0]
["2026-09-30T19:50:00.060921+00:00", "trade", 11.27, 14.0]
["2026-09-30T19:50:00.060923+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:50:00.060923+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060965+00:00", "trade", 11.27, 75.0]
["2026-09-30T19:50:00.060965+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060967+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060967+00:00", "trade", 11.27, 44.0]
["2026-09-30T19:50:00.060967+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.060974+00:00", "trade", 11.27, 56.0]
["2026-09-30T19:50:00.060974+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060974+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.060975+00:00", "trade", 11.27, 63.0]
["2026-09-30T19:50:00.060981+00:00", "trade", 11.27, 37.0]
["2026-09-30T19:50:00.061011+00:00", "trade", 11.27, 96.0]
["2026-09-30T19:50:00.061015+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.061024+00:00", "trade", 11.27, 96.0]
["2026-09-30T19:50:00.061027+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.061035+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:50:00.061036+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:50:00.061090+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.061116+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.061457+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.061537+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.061593+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.061822+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.064073+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.064529+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.064580+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.064928+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.065169+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.065385+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.067770+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.104415+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.104492+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.104910+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.105029+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.105127+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.105321+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.105334+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.136143+00:00", "trade", 11.27, 32.0]
["2026-09-30T19:50:00.137065+00:00", "trade", 11.27, 32.0]
["2026-09-30T19:50:00.138824+00:00", "trade", 11.27, 32.0]
["2026-09-30T19:50:00.139161+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:50:00.144523+00:00", "trade", 11.265, 900.0]
["2026-09-30T19:50:00.145017+00:00", "trade", 11.265, 15.0]
["2026-09-30T19:50:00.161122+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.401324+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.441284+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.556113+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.570326+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:50:00.591679+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.670737+00:00", "trade", 11.273, 21.0]
["2026-09-30T19:50:00.670787+00:00", "trade", 11.273, 22.0]
["2026-09-30T19:50:00.673626+00:00", "trade", 11.2724, 20.0]
["2026-09-30T19:50:00.688317+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:50:00.688367+00:00", "trade", 11.27, 21.0]
["2026-09-30T19:50:00.701239+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:50:00.701556+00:00", "trade", 11.265, 36.0]
["2026-09-30T19:50:00.701558+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:50:00.701876+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:50:00.702178+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:50:00.716327+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:50:00.732245+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:50:00.732328+00:00", "trade", 11.27, 21.0]
["2026-09-30T19:50:00.760965+00:00", "trade", 11.2681, 25.0]
["2026-09-30T19:50:00.760994+00:00", "trade", 11.2673, 24.0]
["2026-09-30T19:50:00.761048+00:00", "trade", 11.2673, 25.0]
["2026-09-30T19:50:00.825973+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.826005+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:50:01.000899+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:01.001536+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:01.002315+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:01.720878+00:00", "trade", 11.26, 82.0]
["2026-09-30T19:50:01.720879+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:50:01.720900+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:01.720908+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:01.720933+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:02.495544+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:02.505137+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:04.038605+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:05.117768+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.163067+00:00", "trade", 11.2724, 4.0]
["2026-09-30T19:50:08.214096+00:00", "trade", 11.265, 133.0]
["2026-09-30T19:50:08.214461+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.214494+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:50:08.214494+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.214495+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.214521+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.214556+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.214582+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:08.775863+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:09.557590+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:09.557597+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:09.557617+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.348885+00:00", "trade", 11.2772, 200.0]
["2026-09-30T19:50:10.349248+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349278+00:00", "trade", 11.26, 22.0]
["2026-09-30T19:50:10.349584+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349653+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349667+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349683+00:00", "trade", 11.26, 63.0]
["2026-09-30T19:50:10.349691+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:50:10.349700+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.349917+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350014+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350056+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:50:10.350087+00:00", "trade", 11.265, 93.0]
["2026-09-30T19:50:10.350089+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:50:10.350089+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:50:10.350173+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350190+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350204+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350211+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350232+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350258+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350264+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:50:10.350502+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:50:10.350705+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350759+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350785+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350787+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:50:10.350788+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:50:10.350789+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:10.350808+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350814+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350821+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350828+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350834+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350841+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350848+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.350855+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.351136+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.351190+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.351366+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.351463+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.351513+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.354826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.355824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.355844+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.357846+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.358195+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.792937+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:10.793026+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:50:10.793033+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.793061+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.793601+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.793706+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.793855+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.793918+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.793981+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.794035+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:50:10.794036+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.794149+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.794443+00:00", "trade", 11.2612, 21.0]
["2026-09-30T19:50:10.794506+00:00", "trade", 11.2612, 22.0]
["2026-09-30T19:50:10.794601+00:00", "trade", 11.2599, 21.0]
["2026-09-30T19:50:10.794618+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.794735+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:50:10.795195+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:50:10.798676+00:00", "trade", 11.255, 1500.0]
["2026-09-30T19:50:10.799290+00:00", "trade", 11.255, 29.0]
["2026-09-30T19:50:10.799320+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:50:10.799380+00:00", "trade", 11.255, 26.0]
["2026-09-30T19:50:10.799588+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.799615+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.799970+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.800456+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.800641+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.800908+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.801385+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.808974+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.809751+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.811336+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:50:10.945484+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.945541+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:50:10.945543+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.945869+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.945948+00:00", "trade", 11.26, 93.0]
["2026-09-30T19:50:10.946012+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.946057+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.946274+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.946461+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.949063+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.950298+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.988549+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:12.321786+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:12.850792+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:50:14.407512+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:16.748397+00:00", "trade", 11.2679, 13.0]
["2026-09-30T19:50:17.263362+00:00", "trade", 11.2679, 4.0]
["2026-09-30T19:50:17.443265+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:17.446360+00:00", "trade", 11.255, 600.0]
["2026-09-30T19:50:18.880664+00:00", "trade", 11.252, 1.0]
["2026-09-30T19:50:18.930047+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:50:20.227731+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:20.539215+00:00", "trade", 11.2644, 62.0]
["2026-09-30T19:50:20.776913+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:50:20.776954+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:20.813202+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:20.815726+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:22.993568+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:22.994154+00:00", "trade", 11.2554, 20.0]
["2026-09-30T19:50:24.064480+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:24.476574+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:24.477489+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:25.757426+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:26.524258+00:00", "trade", 11.2755, 100.0]
["2026-09-30T19:50:28.203172+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:50:28.302462+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:50:33.149147+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:33.149175+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:33.149202+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:33.162546+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:50:33.162547+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:50:33.162576+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:33.232897+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:50:36.824774+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:37.965990+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:50:38.197370+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:50:38.329509+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:40.234798+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:50:40.281851+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:50:40.742651+00:00", "trade", 11.2754, 100.0]
["2026-09-30T19:50:40.801400+00:00", "trade", 11.2554, 18.0]
["2026-09-30T19:50:43.558408+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:43.656676+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:43.870096+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:44.012986+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:50:44.013012+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:44.013039+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:44.013665+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:44.205710+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:50:47.763872+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:50:50.248072+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:50.248102+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:50.248741+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:50:51.465812+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:51.912844+00:00", "trade", 11.2753, 100.0]
["2026-09-30T19:50:53.424147+00:00", "trade", 11.255, 304.0]
["2026-09-30T19:50:55.494751+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:55.495086+00:00", "trade", 11.255, 66.0]
["2026-09-30T19:50:55.531043+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:55.531093+00:00", "trade", 11.255, 112.0]
["2026-09-30T19:50:55.642214+00:00", "trade", 11.2702, 100.0]
["2026-09-30T19:50:59.883146+00:00", "trade", 11.2621, 1.0]
["2026-09-30T19:50:59.895699+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:50:59.909027+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:00.095407+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:00.095973+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.097464+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.098051+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:51:00.529366+00:00", "trade", 11.2637, 5.0]
["2026-09-30T19:51:00.530739+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:00.531201+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:00.571660+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:00.572144+00:00", "trade", 11.255, 120.0]
["2026-09-30T19:51:00.572340+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:00.572844+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.579748+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.580221+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.580728+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:00.581316+00:00", "trade", 11.255, 23.0]
["2026-09-30T19:51:02.063566+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:02.063942+00:00", "trade", 11.255, 400.0]
["2026-09-30T19:51:02.064459+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:02.064556+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:51:04.064770+00:00", "trade", 11.25, 51.0]
["2026-09-30T19:51:04.101468+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.101705+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.102290+00:00", "trade", 11.2548, 20.0]
["2026-09-30T19:51:04.117748+00:00", "trade", 11.255, 229.0]
["2026-09-30T19:51:04.118337+00:00", "trade", 11.2548, 22.0]
["2026-09-30T19:51:04.120252+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.125797+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.125797+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.125815+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.583492+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:04.584106+00:00", "trade", 11.2549, 22.0]
["2026-09-30T19:51:04.584132+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:04.585516+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:51:04.586097+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:04.588804+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:04.595043+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:04.596595+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:04.597067+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:04.597095+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:08.047899+00:00", "trade", 11.255, 519.0]
["2026-09-30T19:51:08.070020+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:08.134685+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:51:08.134737+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:51:08.134903+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:51:08.134935+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:51:09.048616+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:51:09.058716+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:09.059298+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:51:12.059172+00:00", "trade", 11.255, 112.0]
["2026-09-30T19:51:15.039138+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:15.041503+00:00", "trade", 11.255, 14.0]
["2026-09-30T19:51:18.901062+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:51:20.096821+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:51:20.096832+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:51:20.096836+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:51:20.553617+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:51:20.554203+00:00", "trade", 11.2551, 20.0]
["2026-09-30T19:51:21.308390+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:21.734742+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:22.825356+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:51:22.826923+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:22.827163+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:22.827573+00:00", "trade", 11.2551, 20.0]
["2026-09-30T19:51:22.830294+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:22.830361+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:51:22.831402+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:22.831520+00:00", "trade", 11.25, 198.0]
["2026-09-30T19:51:22.832450+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:51:22.832454+00:00", "trade", 11.255, 97.0]
["2026-09-30T19:51:23.123422+00:00", "trade", 11.255, 7.0]
["2026-09-30T19:51:23.123466+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:23.123879+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:51:23.124364+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:51:23.260207+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:51:25.136316+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:51:25.137665+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:51:25.248543+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:51:25.408981+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:51:25.413777+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:27.968796+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:51:28.658486+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:29.099029+00:00", "trade", 11.255, 367.0]
["2026-09-30T19:51:29.099614+00:00", "trade", 11.2539, 23.0]
["2026-09-30T19:51:29.220616+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:51:30.222362+00:00", "trade", 11.2599, 5.0]
["2026-09-30T19:51:31.302179+00:00", "trade", 11.2729, 11.0]
["2026-09-30T19:51:31.321251+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:51:31.321834+00:00", "trade", 11.2536, 20.0]
["2026-09-30T19:51:32.047132+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:32.879412+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:51:37.805004+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:51:38.488526+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:38.808314+00:00", "trade", 11.251, 499.0]
["2026-09-30T19:51:38.808933+00:00", "trade", 11.2529, 20.0]
["2026-09-30T19:51:38.891880+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:39.713209+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:51:39.914275+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:51:40.176666+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:51:40.793963+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:40.815427+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:42.290089+00:00", "trade", 11.2641, 700.0]
["2026-09-30T19:51:42.290305+00:00", "trade", 11.2695, 300.0]
["2026-09-30T19:51:42.291294+00:00", "trade", 11.2608, 400.0]
["2026-09-30T19:51:42.291409+00:00", "trade", 11.2547, 100.0]
["2026-09-30T19:51:42.389535+00:00", "trade", 11.2725, 400.0]
["2026-09-30T19:51:43.570361+00:00", "trade", 11.2593, 160.0]
["2026-09-30T19:51:43.575805+00:00", "trade", 11.2546, 26.0]
["2026-09-30T19:51:43.575930+00:00", "trade", 11.2588, 142.0]
["2026-09-30T19:51:43.576016+00:00", "trade", 11.259, 43.0]
["2026-09-30T19:51:44.860002+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:45.808422+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:51:45.808448+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:45.808473+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:46.024957+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:46.024977+00:00", "trade", 11.255, 23.0]
["2026-09-30T19:51:46.257102+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:51:48.285188+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:48.774469+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:48.774473+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:51:48.774489+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:48.774496+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:49.096553+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:49.672813+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:51:52.977531+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:51:54.382816+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:55.366633+00:00", "trade", 11.2546, 74.0]
["2026-09-30T19:51:57.683786+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:51:58.509394+00:00", "trade", 11.2588, 117.0]
["2026-09-30T19:51:58.632998+00:00", "trade", 11.2546, 20.0]
["2026-09-30T19:52:00.242174+00:00", "trade", 11.2629, 55.0]
["2026-09-30T19:52:00.702368+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:52:00.702959+00:00", "trade", 11.2536, 20.0]
["2026-09-30T19:52:02.872386+00:00", "trade", 11.2552, 5.0]
["2026-09-30T19:52:04.630795+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:52:04.842187+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842187+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842189+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842190+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842191+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:04.842194+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842196+00:00", "trade", 11.26, 1200.0]
["2026-09-30T19:52:04.842196+00:00", "trade", 11.26, 47.0]
["2026-09-30T19:52:04.842198+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:04.842199+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:04.842201+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842205+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:52:04.842205+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:04.842206+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:52:04.842206+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:52:04.842212+00:00", "trade", 11.26, 126.0]
["2026-09-30T19:52:04.842216+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842219+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:52:04.842256+00:00", "trade", 11.26, 350.0]
["2026-09-30T19:52:04.842272+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842279+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842293+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842296+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:52:04.842300+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842307+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842314+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842321+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842332+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842338+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842344+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842351+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842356+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842357+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842358+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842358+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:52:04.842360+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:52:04.842360+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:52:04.842361+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842361+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:52:04.842365+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842371+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842371+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:52:04.842372+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842379+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:04.842386+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842393+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842399+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842406+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842412+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842420+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842427+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842433+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842439+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842446+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842454+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842460+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842509+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:04.842692+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.842717+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.842786+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.842829+00:00", "trade", 11.2581, 26.0]
["2026-09-30T19:52:04.842855+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:52:04.842900+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.842907+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.842910+00:00", "trade", 11.2584, 24.0]
["2026-09-30T19:52:04.842914+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.842926+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.843075+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.843557+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.843559+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.843560+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.843561+00:00", "trade", 11.265, 94.0]
["2026-09-30T19:52:04.843637+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:04.843647+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.843822+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.843832+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.844051+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.844103+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.844151+00:00", "trade", 11.261, 21.0]
["2026-09-30T19:52:04.844617+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.844657+00:00", "trade", 11.2614, 20.0]
["2026-09-30T19:52:04.844681+00:00", "trade", 11.2614, 20.0]
["2026-09-30T19:52:04.845147+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.845723+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.846298+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.846849+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:52:04.846875+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:52:04.847278+00:00", "trade", 11.265, 85.0]
["2026-09-30T19:52:04.847292+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:52:04.847393+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:04.847794+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.855221+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.856487+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.857556+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.860523+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:52:04.864982+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:52:04.871266+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.871882+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.872466+00:00", "trade", 11.2646, 20.0]
["2026-09-30T19:52:04.872503+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.872530+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.872537+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.943010+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.943011+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:04.943260+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:04.951671+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.096727+00:00", "trade", 11.265, 1020.0]
["2026-09-30T19:52:05.097355+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:52:05.097380+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:52:05.165381+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.165963+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:05.173516+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.173864+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.175621+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.181667+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.208089+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.284008+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.302957+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.341677+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:05.342364+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:06.614796+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:06.614890+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:07.672007+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:52:10.107499+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:10.107537+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:10.614651+00:00", "trade", 11.2637, 100.0]
["2026-09-30T19:52:11.625174+00:00", "trade", 11.265, 1500.0]
["2026-09-30T19:52:11.625802+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:11.625829+00:00", "trade", 11.265, 36.0]
["2026-09-30T19:52:11.625890+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:11.626702+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:11.743106+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:11.786097+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:12.096216+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:12.096216+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096217+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:52:12.096220+00:00", "trade", 11.26, 1200.0]
["2026-09-30T19:52:12.096223+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096237+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096244+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096247+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:12.096250+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096258+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096264+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096271+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096278+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096284+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096291+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096297+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096304+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096318+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096333+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096337+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:12.096339+00:00", "trade", 11.26, 35.0]
["2026-09-30T19:52:12.096348+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:52:12.096501+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096564+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096597+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096612+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096618+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096625+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096718+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096725+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096770+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:12.096772+00:00", "trade", 11.26, 500.0]
["2026-09-30T19:52:12.096772+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096773+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096773+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096776+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096793+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096847+00:00", "trade", 11.2607, 23.0]
["2026-09-30T19:52:12.096851+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.096851+00:00", "trade", 11.26, 29.0]
["2026-09-30T19:52:12.096851+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.096872+00:00", "trade", 11.2607, 29.0]
["2026-09-30T19:52:12.096929+00:00", "trade", 11.2607, 23.0]
["2026-09-30T19:52:12.097049+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.097085+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.097104+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.097167+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.097193+00:00", "trade", 11.26, 22.0]
["2026-09-30T19:52:12.097364+00:00", "trade", 11.2619, 20.0]
["2026-09-30T19:52:12.097418+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:12.097864+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.097884+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.098491+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:12.098516+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:12.101490+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:12.101507+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:52:12.101516+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:52:12.101524+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.101532+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:12.101535+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:12.101536+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:52:12.101928+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.101988+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.115150+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.115638+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.116091+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.212277+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.447848+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.448341+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.459776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:12.459783+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.096746+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.107407+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.119786+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.130352+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.149261+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:52:13.166167+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:13.166659+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.270724+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:52:13.283468+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.523491+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.579202+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:13.660213+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:14.187095+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.288682+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.403711+00:00", "trade", 11.2634, 100.0]
["2026-09-30T19:52:16.047784+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:16.047856+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:16.047872+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:16.047956+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:16.048457+00:00", "trade", 11.2617, 20.0]
["2026-09-30T19:52:16.049942+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:16.938163+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:16.938170+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:16.949436+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:16.949889+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:16.952241+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:17.071880+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:17.678093+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:17.766314+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:17.854037+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:18.049300+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:18.051693+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:18.052152+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:18.167311+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:19.387703+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:19.388461+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:19.388469+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:19.388913+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:20.566993+00:00", "trade", 11.2609, 66.0]
["2026-09-30T19:52:20.705572+00:00", "trade", 11.265, 84.0]
["2026-09-30T19:52:21.166166+00:00", "trade", 11.26, 19.0]
["2026-09-30T19:52:21.167515+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:21.187016+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:52:22.958049+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:23.906663+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:52:24.447363+00:00", "trade", 11.259, 21.0]
["2026-09-30T19:52:27.059408+00:00", "trade", 11.265, 42.0]
["2026-09-30T19:52:27.060480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:28.705269+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:30.176365+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:30.176392+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:30.562799+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:30.562801+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:30.562837+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:30.564110+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:32.874011+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:52:33.447365+00:00", "trade", 11.2591, 4.0]
["2026-09-30T19:52:33.922939+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:36.320757+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:37.627002+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:37.669154+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:52:37.669792+00:00", "trade", 11.2632, 20.0]
["2026-09-30T19:52:37.669813+00:00", "trade", 11.2632, 20.0]
["2026-09-30T19:52:39.222728+00:00", "trade", 11.2621, 9.0]
["2026-09-30T19:52:39.225017+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:52:41.238974+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:42.711936+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:52:42.882656+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.908889+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.934897+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:42.966029+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.975647+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.976821+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.977236+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.977483+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.985404+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.994548+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.996865+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:42.997370+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.002235+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:43.002236+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:43.002238+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:43.002281+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:43.020929+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.023539+00:00", "trade", 11.265, 158.0]
["2026-09-30T19:52:43.061525+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.101216+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.160516+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.164418+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.225504+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.231590+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.281350+00:00", "trade", 11.2648, 20.0]
["2026-09-30T19:52:43.324174+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.324443+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.330817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.333114+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.356715+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.358350+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.638571+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.646228+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.684083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:43.688517+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.878236+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:47.186270+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:47.226905+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:47.251821+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:47.841270+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:48.687312+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:52:51.121154+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.126790+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.142019+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.145136+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.500616+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.504061+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.060307+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.061256+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:52.135644+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.305957+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.351112+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.411940+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.424004+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:52.445046+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:52.756473+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:53.630847+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:53.635272+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:53.635765+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:53.635781+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:54.651119+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:54.694518+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:54.696064+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:54.761187+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:54.900151+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.002363+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.059114+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.122559+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.132327+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.234198+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:55.495388+00:00", "trade", 11.2595, 4.0]
["2026-09-30T19:52:55.516719+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.594097+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.676776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:55.687470+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:55.688739+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:52:57.095486+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:57.096230+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:52:57.096847+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:57.096872+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:57.126275+00:00", "trade", 11.265, 104.0]
["2026-09-30T19:52:57.353660+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.364819+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:58.053790+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:58.053792+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:52:58.054393+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:52:58.084925+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:58.507328+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:52:59.792824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.793497+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.793667+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.797082+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.872393+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.962078+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.033388+00:00", "trade", 11.265, 33.0]
["2026-09-30T19:53:00.066770+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.066772+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.067037+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:53:00.067038+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.067047+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:53:00.067047+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.067057+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.067185+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067192+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067196+00:00", "trade", 11.265, 182.0]
["2026-09-30T19:53:00.067197+00:00", "trade", 11.26, 181.0]
["2026-09-30T19:53:00.067198+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:53:00.067200+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:53:00.067200+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067203+00:00", "trade", 11.26, 186.0]
["2026-09-30T19:53:00.067204+00:00", "trade", 11.26, 133.0]
["2026-09-30T19:53:00.067207+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067207+00:00", "trade", 11.26, 718.0]
["2026-09-30T19:53:00.067209+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067210+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067221+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:53:00.067227+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:53:00.067229+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:53:00.067235+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:53:00.067239+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067241+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:53:00.067243+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067252+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067267+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067306+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067341+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067395+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067459+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067612+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:00.067623+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067629+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:53:00.067633+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:53:00.067633+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:53:00.067633+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067633+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067636+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:53:00.067638+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067641+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067642+00:00", "trade", 11.26, 500.0]
["2026-09-30T19:53:00.067841+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.067876+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.067934+00:00", "trade", 11.26, 63.0]
["2026-09-30T19:53:00.067952+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:53:00.068018+00:00", "trade", 11.265, 91.0]
["2026-09-30T19:53:00.068646+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:00.071201+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.075248+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.102796+00:00", "trade", 11.2616, 26.0]
["2026-09-30T19:53:00.102825+00:00", "trade", 11.2609, 28.0]
["2026-09-30T19:53:00.102874+00:00", "trade", 11.2616, 26.0]
["2026-09-30T19:53:00.106574+00:00", "trade", 11.261, 21.0]
["2026-09-30T19:53:00.106648+00:00", "trade", 11.2608, 22.0]
["2026-09-30T19:53:00.106676+00:00", "trade", 11.2608, 22.0]
["2026-09-30T19:53:00.499727+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.499763+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.499771+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.500203+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:02.039513+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:04.960673+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:53:04.960763+00:00", "trade", 11.26, 89.0]
["2026-09-30T19:53:04.997637+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:06.895751+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:06.938782+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:06.996339+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:53:07.623273+00:00", "trade", 11.2672, 4.0]
["2026-09-30T19:53:08.090668+00:00", "trade", 11.2611, 30.0]
["2026-09-30T19:53:10.025062+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:10.153319+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:53:10.701200+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.383392+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.860184+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:13.212850+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:13.214660+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:53:13.214666+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:53:13.215038+00:00", "trade", 11.265, 13.0]
["2026-09-30T19:53:13.215248+00:00", "trade", 11.2618, 21.0]
["2026-09-30T19:53:13.216063+00:00", "trade", 11.265, 16.0]
["2026-09-30T19:53:13.216541+00:00", "trade", 11.265, 57.0]
["2026-09-30T19:53:13.261172+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:13.453295+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:14.662381+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.790879+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:17.791554+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:53:17.919256+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.950625+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:53:17.994204+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:17.996727+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:18.045798+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.463294+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.463788+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.464258+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.464332+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:18.465042+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.466834+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:18.467458+00:00", "trade", 11.2637, 20.0]
["2026-09-30T19:53:18.467487+00:00", "trade", 11.2637, 20.0]
["2026-09-30T19:53:18.498711+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:18.505758+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.505867+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.505893+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.506298+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.506307+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.506319+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.506462+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.507387+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.507672+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.515096+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.020233+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:19.020234+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:53:19.020235+00:00", "trade", 11.27, 16.0]
["2026-09-30T19:53:19.020257+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.020291+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.020362+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:19.020383+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.020422+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.020946+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.021555+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.022049+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.030756+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:20.097364+00:00", "trade", 11.2616, 4.0]
["2026-09-30T19:53:20.579640+00:00", "trade", 11.2631, 75.0]
["2026-09-30T19:53:20.580226+00:00", "trade", 11.2664, 20.0]
["2026-09-30T19:53:21.488771+00:00", "trade", 11.2631, 400.0]
["2026-09-30T19:53:21.542745+00:00", "trade", 11.2618, 2.0]
["2026-09-30T19:53:22.804711+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:22.805359+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:53:23.532077+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.532084+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.532113+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.532115+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:23.532121+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.532615+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.532834+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:23.539982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:25.072004+00:00", "trade", 11.265, 33.0]
["2026-09-30T19:53:25.073371+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:26.263359+00:00", "trade", 11.2617, 300.0]
["2026-09-30T19:53:26.683193+00:00", "trade", 11.2617, 100.0]
["2026-09-30T19:53:27.642217+00:00", "trade", 11.2671, 23.0]
["2026-09-30T19:53:27.737253+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:53:28.533183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:28.533214+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:28.533214+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.205171+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:31.303362+00:00", "trade", 11.2621, 55.0]
["2026-09-30T19:53:32.206819+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.533547+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.533554+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.533583+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.533586+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:32.533590+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.533933+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:53:32.535571+00:00", "trade", 11.265, 54.0]
["2026-09-30T19:53:32.868030+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:33.241787+00:00", "trade", 11.2671, 5.0]
["2026-09-30T19:53:36.211826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:37.004361+00:00", "trade", 11.2661, 7.0]
["2026-09-30T19:53:37.693480+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:53:37.693510+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:53:38.533965+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:38.533972+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:38.534002+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:38.534004+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:53:38.534010+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:39.508277+00:00", "trade", 11.2631, 5.0]
["2026-09-30T19:53:39.511686+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:53:42.686891+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:42.687558+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:43.534970+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:43.534987+00:00", "trade", 11.27, 27.0]
["2026-09-30T19:53:43.534988+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:43.558404+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:43.558412+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:53:43.558417+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:45.809364+00:00", "trade", 11.2626, 4.0]
["2026-09-30T19:53:45.912919+00:00", "trade", 11.2616, 100.0]
["2026-09-30T19:53:46.489314+00:00", "trade", 11.267, 100.0]
["2026-09-30T19:53:47.280479+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:53:47.534547+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:47.534584+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:53:47.534591+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:47.534758+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:47.635315+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:47.809074+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:53:48.469368+00:00", "trade", 11.268, 11.0]
["2026-09-30T19:53:48.469465+00:00", "trade", 11.268, 11.0]
["2026-09-30T19:53:49.611464+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:53:50.581361+00:00", "trade", 11.2674, 5.0]
["2026-09-30T19:53:50.702569+00:00", "trade", 11.261, 100.0]
["2026-09-30T19:53:53.883681+00:00", "trade", 11.2629, 79.0]
["2026-09-30T19:53:54.128017+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:54.128052+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:54.128053+00:00", "trade", 11.27, 16.0]
["2026-09-30T19:53:54.128058+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:56.535402+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:56.535409+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:56.535437+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:56.535440+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:53:56.535445+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.681526+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:00.012630+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:54:00.012681+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:54:01.222616+00:00", "trade", 11.2666, 26.0]
["2026-09-30T19:54:02.537375+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:02.537412+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:54:02.537413+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:04.631363+00:00", "trade", 11.2627, 4.0]
["2026-09-30T19:54:05.208363+00:00", "trade", 11.2627, 21.0]
["2026-09-30T19:54:07.006368+00:00", "trade", 11.2673, 1.0]
["2026-09-30T19:54:07.225720+00:00", "trade", 11.265, 33.0]
["2026-09-30T19:54:08.537365+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.537580+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.537599+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.537617+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.537619+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:54:08.737940+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:09.922182+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.656309+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:10.658136+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:10.659937+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:10.681611+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:10.681886+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:54:10.682467+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:54:11.021634+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:12.189756+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:12.613241+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:54:14.325365+00:00", "trade", 11.2635, 7.0]
["2026-09-30T19:54:14.326421+00:00", "trade", 11.2635, 12.0]
["2026-09-30T19:54:15.415983+00:00", "trade", 11.265, 410.0]
["2026-09-30T19:54:15.416608+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:54:15.416637+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:54:15.427250+00:00", "trade", 11.27, 86.0]
["2026-09-30T19:54:15.453767+00:00", "trade", 11.265, 162.0]
["2026-09-30T19:54:15.670510+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.670565+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.670598+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.670621+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.670680+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:54:15.708366+00:00", "trade", 11.265, 194.0]
["2026-09-30T19:54:15.708954+00:00", "trade", 11.2653, 22.0]
["2026-09-30T19:54:15.709376+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.745366+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:15.745418+00:00", "trade", 11.265, 12.0]
["2026-09-30T19:54:15.745477+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:15.745562+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:15.745576+00:00", "trade", 11.265, 12.0]
["2026-09-30T19:54:15.745581+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:15.805369+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.806191+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.829464+00:00", "trade", 11.265, 15.0]
["2026-09-30T19:54:15.829927+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:54:17.367376+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:17.391491+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:17.392111+00:00", "trade", 11.2652, 21.0]
["2026-09-30T19:54:17.392143+00:00", "trade", 11.2652, 21.0]
["2026-09-30T19:54:17.412688+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:17.534952+00:00", "trade", 11.265, 126.0]
["2026-09-30T19:54:20.026768+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.026815+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.050602+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:54:20.051112+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.051695+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:20.051916+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.052799+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:20.247053+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:20.247639+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:54:20.316632+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:20.318529+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:54:20.333463+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:20.381463+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:20.382050+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:54:21.154400+00:00", "trade", 11.2617, 4.0]
["2026-09-30T19:54:24.255085+00:00", "trade", 11.265, 334.0]
["2026-09-30T19:54:24.447372+00:00", "trade", 11.2639, 41.0]
["2026-09-30T19:54:25.453251+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:25.453265+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:25.453472+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:25.453870+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:54:25.453897+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:54:25.453956+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:54:25.486615+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:25.487736+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:25.488195+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:25.651116+00:00", "trade", 11.265, 37.0]
["2026-09-30T19:54:27.538384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:28.992922+00:00", "trade", 11.2616, 200.0]
["2026-09-30T19:54:29.937763+00:00", "trade", 11.265, 25.0]
["2026-09-30T19:54:29.938582+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:54:30.024560+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:54:30.024562+00:00", "trade", 11.27, 37.0]
["2026-09-30T19:54:30.024613+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.024715+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094429+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.094437+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.094441+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:54:30.094442+00:00", "trade", 11.265, 82.0]
["2026-09-30T19:54:30.094444+00:00", "trade", 11.27, 97.0]
["2026-09-30T19:54:30.094445+00:00", "trade", 11.27, 22.0]
["2026-09-30T19:54:30.094448+00:00", "trade", 11.27, 123.0]
["2026-09-30T19:54:30.094487+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094690+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094692+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.094694+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:30.094696+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.094698+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094699+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:30.094701+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:30.094706+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094714+00:00", "trade", 11.265, 82.0]
["2026-09-30T19:54:30.094716+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094721+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:54:30.094728+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:54:30.094729+00:00", "trade", 11.27, 82.0]
["2026-09-30T19:54:30.094729+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:54:30.094734+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:54:30.094746+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094753+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.094993+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:54:30.094993+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:30.094995+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:30.094995+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:54:30.095002+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:54:30.095002+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:30.095020+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:54:30.095189+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.095483+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.096260+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.097155+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:30.097218+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:30.097601+00:00", "trade", 11.265, 400.0]
["2026-09-30T19:54:30.100480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.165505+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.210710+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:30.510271+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:54:30.585082+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:30.782166+00:00", "trade", 11.2653, 200.0]
["2026-09-30T19:54:31.052364+00:00", "trade", 11.2614, 300.0]
["2026-09-30T19:54:31.094857+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:54:31.095500+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.095508+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.095516+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.095518+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:54:31.095520+00:00", "trade", 11.265, 39.0]
["2026-09-30T19:54:31.095521+00:00", "trade", 11.265, 38.0]
["2026-09-30T19:54:31.095523+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:31.095524+00:00", "trade", 11.265, 19.0]
["2026-09-30T19:54:31.095525+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:54:31.095528+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:31.095528+00:00", "trade", 11.26, 86.0]
["2026-09-30T19:54:31.095530+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:54:31.095532+00:00", "trade", 11.26, 33.0]
["2026-09-30T19:54:31.095547+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.095607+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:54:31.095698+00:00", "trade", 11.265, 37.0]
["2026-09-30T19:54:31.095881+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:54:31.095996+00:00", "trade", 11.265, 37.0]
["2026-09-30T19:54:31.096000+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.096008+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.096325+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:54:31.103681+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.309404+00:00", "trade", 11.2663, 20.0]
["2026-09-30T19:54:31.317488+00:00", "trade", 11.2657, 25.0]
["2026-09-30T19:54:31.317514+00:00", "trade", 11.2657, 25.0]
["2026-09-30T19:54:31.317562+00:00", "trade", 11.2651, 20.0]
["2026-09-30T19:54:31.323948+00:00", "trade", 11.2667, 22.0]
["2026-09-30T19:54:31.325558+00:00", "trade", 11.2661, 21.0]
["2026-09-30T19:54:31.325583+00:00", "trade", 11.2661, 21.0]
["2026-09-30T19:54:31.329838+00:00", "trade", 11.265, 35.0]
["2026-09-30T19:54:31.701910+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:32.349851+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:54:33.447401+00:00", "trade", 11.2643, 10.0]
["2026-09-30T19:54:33.452614+00:00", "trade", 11.2654, 6.0]
["2026-09-30T19:54:33.452645+00:00", "trade", 11.2654, 5.0]
["2026-09-30T19:54:33.667744+00:00", "trade", 11.2614, 4.0]
["2026-09-30T19:54:35.122052+00:00", "trade", 11.2653, 1.0]
["2026-09-30T19:54:35.689933+00:00", "trade", 11.265, 50.0]
["2026-09-30T19:54:37.223784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:37.223812+00:00", "trade", 11.265, 90.0]
["2026-09-30T19:54:37.223812+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:54:37.223837+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:37.223849+00:00", "trade", 11.265, 63.0]
["2026-09-30T19:54:37.224169+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:54:37.481639+00:00", "trade", 11.2619, 100.0]
["2026-09-30T19:54:37.838656+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:54:38.359926+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:39.234203+00:00", "trade", 11.2619, 100.0]
["2026-09-30T19:54:40.020206+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:40.020211+00:00", "trade", 11.265, 430.0]
["2026-09-30T19:54:40.020213+00:00", "trade", 11.265, 430.0]
["2026-09-30T19:54:40.020215+00:00", "trade", 11.265, 430.0]
["2026-09-30T19:54:40.020216+00:00", "trade", 11.265, 430.0]
["2026-09-30T19:54:40.020219+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:40.020221+00:00", "trade", 11.265, 430.0]
["2026-09-30T19:54:40.020242+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020271+00:00", "trade", 11.265, 40.0]
["2026-09-30T19:54:40.020465+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020473+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:40.020474+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:54:40.020476+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:54:40.020479+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:40.020479+00:00", "trade", 11.27, 24.0]
["2026-09-30T19:54:40.020480+00:00", "trade", 11.27, 97.0]
["2026-09-30T19:54:40.020481+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.020484+00:00", "trade", 11.27, 387.0]
["2026-09-30T19:54:40.020486+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020489+00:00", "trade", 11.27, 203.0]
["2026-09-30T19:54:40.020495+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.020498+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020500+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.020504+00:00", "trade", 11.27, 94.0]
["2026-09-30T19:54:40.020505+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:54:40.020509+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020511+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:54:40.020514+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:54:40.020516+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020520+00:00", "trade", 11.27, 80.0]
["2026-09-30T19:54:40.020527+00:00", "trade", 11.27, 120.0]
["2026-09-30T19:54:40.020534+00:00", "trade", 11.27, 277.0]
["2026-09-30T19:54:40.020541+00:00", "trade", 11.27, 96.0]
["2026-09-30T19:54:40.020549+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:40.020556+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:40.020558+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020563+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:54:40.020651+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020758+00:00", "trade", 11.27, 61.0]
["2026-09-30T19:54:40.020769+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:40.020770+00:00", "trade", 11.27, 323.0]
["2026-09-30T19:54:40.020778+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020782+00:00", "trade", 11.27, 177.0]
["2026-09-30T19:54:40.020783+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:40.020784+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:40.020784+00:00", "trade", 11.27, 46.0]
["2026-09-30T19:54:40.020785+00:00", "trade", 11.27, 33.0]
["2026-09-30T19:54:40.020785+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:54:40.020786+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.020790+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.020793+00:00", "trade", 11.27, 85.0]
["2026-09-30T19:54:40.020794+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020801+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.020804+00:00", "trade", 11.27, 35.0]
["2026-09-30T19:54:40.020812+00:00", "trade", 11.27, 144.0]
["2026-09-30T19:54:40.020870+00:00", "trade", 11.27, 63.0]
["2026-09-30T19:54:40.020945+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.021038+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:54:40.021047+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.021108+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.021117+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.021129+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:54:40.021248+00:00", "trade", 11.27, 215.0]
["2026-09-30T19:54:40.021266+00:00", "trade", 11.27, 65.0]
["2026-09-30T19:54:40.021275+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:40.021279+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:54:40.021335+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.021857+00:00", "trade", 11.26, 63.0]
["2026-09-30T19:54:40.021959+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.022211+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.022465+00:00", "trade", 11.265, 64.0]
["2026-09-30T19:54:40.022846+00:00", "trade", 11.26, 37.0]
["2026-09-30T19:54:40.023757+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:40.024249+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:54:40.024610+00:00", "trade", 11.26, 32.0]
["2026-09-30T19:54:40.024770+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.025097+00:00", "trade", 11.26, 32.0]
["2026-09-30T19:54:40.025535+00:00", "trade", 11.26, 32.0]
["2026-09-30T19:54:40.025721+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:54:40.026622+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:54:40.034453+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.034501+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043120+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:40.043122+00:00", "trade", 11.26, 240.0]
["2026-09-30T19:54:40.043159+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043197+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043284+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043534+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043535+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043536+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:54:40.043569+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043576+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043607+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043620+00:00", "trade", 11.26, 46.0]
["2026-09-30T19:54:40.043624+00:00", "trade", 11.26, 52.0]
["2026-09-30T19:54:40.043629+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:54:40.043632+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043638+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043668+00:00", "trade", 11.26, 119.0]
["2026-09-30T19:54:40.043690+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043691+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:54:40.043712+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043715+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:54:40.043715+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:54:40.043715+00:00", "trade", 11.26, 54.0]
["2026-09-30T19:54:40.043720+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043724+00:00", "trade", 11.26, 600.0]
["2026-09-30T19:54:40.043724+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:54:40.043725+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:54:40.043725+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043727+00:00", "trade", 11.26, 188.0]
["2026-09-30T19:54:40.043732+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:40.043734+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:54:40.043756+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.043855+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:40.044139+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:54:40.044242+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:54:40.044271+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:54:40.044291+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.044380+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.047924+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:54:40.047932+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:54:40.047969+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:54:40.048004+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.048008+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:40.048046+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:40.048055+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:40.048422+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.048518+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.056538+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.058124+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.058133+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.058157+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.058433+00:00", "trade", 11.26, 58.0]
["2026-09-30T19:54:40.063143+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.063444+00:00", "trade", 11.26, 48.0]
["2026-09-30T19:54:40.066488+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.066530+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.066567+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.068286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.071875+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:54:40.071936+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:54:40.072952+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:54:40.072968+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:54:40.094074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.099547+00:00", "trade", 11.255, 46.0]
["2026-09-30T19:54:40.126134+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.126176+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.126191+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.126220+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.132214+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.135869+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.289124+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.409304+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:40.478264+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.484397+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:54:40.517607+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:54:40.517608+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:54:40.517786+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:54:40.595950+00:00", "trade", 11.2637, 25.0]
["2026-09-30T19:54:40.599519+00:00", "trade", 11.2642, 24.0]
["2026-09-30T19:54:40.599543+00:00", "trade", 11.2642, 24.0]
["2026-09-30T19:54:40.606062+00:00", "trade", 11.265, 23.0]
["2026-09-30T19:54:40.622664+00:00", "trade", 11.2659, 20.0]
["2026-09-30T19:54:40.622688+00:00", "trade", 11.2659, 20.0]
["2026-09-30T19:54:40.625206+00:00", "trade", 11.2679, 25.0]
["2026-09-30T19:54:40.639017+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:54:40.645193+00:00", "trade", 11.2698, 23.0]
["2026-09-30T19:54:40.645210+00:00", "trade", 11.2698, 23.0]
["2026-09-30T19:54:40.652555+00:00", "trade", 11.2691, 21.0]
["2026-09-30T19:54:40.660598+00:00", "trade", 11.2685, 20.0]
["2026-09-30T19:54:40.661157+00:00", "trade", 11.2686, 20.0]
["2026-09-30T19:54:40.661183+00:00", "trade", 11.2686, 20.0]
["2026-09-30T19:54:40.666111+00:00", "trade", 11.2619, 23.0]
["2026-09-30T19:54:40.667641+00:00", "trade", 11.2613, 20.0]
["2026-09-30T19:54:40.667665+00:00", "trade", 11.2613, 20.0]
["2026-09-30T19:54:40.669442+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:54:40.671658+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:54:40.672188+00:00", "trade", 11.2588, 23.0]
["2026-09-30T19:54:40.672217+00:00", "trade", 11.2588, 23.0]
["2026-09-30T19:54:40.674638+00:00", "trade", 11.2555, 22.0]
["2026-09-30T19:54:40.767314+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.767674+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:40.872700+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:54:42.428497+00:00", "trade", 11.255, 199.0]
["2026-09-30T19:54:42.428569+00:00", "trade", 11.255, 101.0]
["2026-09-30T19:54:42.456266+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:54:42.535730+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:54:42.535780+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:42.536430+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:54:46.070704+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:47.184903+00:00", "trade", 11.2622, 100.0]
["2026-09-30T19:54:47.186156+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:54:47.186777+00:00", "trade", 11.2553, 20.0]
["2026-09-30T19:54:47.186806+00:00", "trade", 11.2553, 20.0]
["2026-09-30T19:54:47.186841+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:54:47.231604+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:48.762925+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:49.048226+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:54:49.763651+00:00", "trade", 11.2621, 100.0]
["2026-09-30T19:54:49.923693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:49.961190+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.079875+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.079877+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.079976+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.079985+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.079996+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.080141+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.080147+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:54:50.080151+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.080161+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.080167+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:54:50.080193+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.080309+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.104609+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.534695+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.535172+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:51.021621+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:51.023375+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:54:51.023409+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:52.243246+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:52.243331+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:52.290855+00:00", "trade", 11.2621, 83.0]
["2026-09-30T19:54:52.293079+00:00", "trade", 11.2621, 296.0]
["2026-09-30T19:54:53.423379+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:54:53.423379+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:54:53.465976+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:53.890859+00:00", "trade", 11.2642, 16.0]
["2026-09-30T19:54:55.422618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:55.423082+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:55.495364+00:00", "trade", 11.2638, 14.0]
["2026-09-30T19:54:57.096369+00:00", "trade", 11.2638, 49.0]
["2026-09-30T19:54:58.028981+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:59.000964+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:59.007122+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:59.007845+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:59.993231+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.271281+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271283+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271326+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.271528+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:00.271552+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271554+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271556+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:55:00.271561+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271561+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:55:00.271563+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:00.271584+00:00", "trade", 11.26, 92.0]
["2026-09-30T19:55:00.271705+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:00.271792+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.272140+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.302716+00:00", "trade", 11.2614, 500.0]
["2026-09-30T19:55:00.396507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.414346+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.414366+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.414697+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:01.000911+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:01.000936+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:01.655802+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:02.227600+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:03.660976+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:03.949876+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:03.949904+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:03.950226+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:04.016289+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:04.188563+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:04.188910+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:05.062487+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:55:05.305199+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:06.098850+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:06.098856+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:07.403042+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:07.642395+00:00", "trade", 11.255, 434.0]
["2026-09-30T19:55:07.698313+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:55:08.092601+00:00", "trade", 11.2641, 41.0]
["2026-09-30T19:55:09.675887+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:10.494697+00:00", "trade", 11.2613, 100.0]
["2026-09-30T19:55:10.865608+00:00", "trade", 11.255, 92.0]
["2026-09-30T19:55:10.865611+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:55:10.865612+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:55:10.865613+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:55:10.865684+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:55:10.866073+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:55:10.866108+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:55:10.866774+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:10.867213+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:55:10.891422+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:10.891845+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:10.893948+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:10.918817+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:55:10.925584+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:55:11.072453+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:55:12.667679+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:12.715000+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:55:12.715975+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:12.716218+00:00", "trade", 11.255, 153.0]
["2026-09-30T19:55:12.716555+00:00", "trade", 11.255, 44.0]
["2026-09-30T19:55:12.716620+00:00", "trade", 11.2558, 20.0]
["2026-09-30T19:55:12.716649+00:00", "trade", 11.2558, 20.0]
["2026-09-30T19:55:12.716712+00:00", "trade", 11.2553, 20.0]
["2026-09-30T19:55:13.616484+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:13.616512+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:13.616810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:13.616835+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:13.795542+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:14.004264+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:15.145979+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:55:15.146008+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:55:17.382876+00:00", "trade", 11.2627, 100.0]
["2026-09-30T19:55:18.154369+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:18.596430+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:19.458008+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:19.823593+00:00", "trade", 11.2616, 100.0]
["2026-09-30T19:55:19.848393+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:19.848420+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:19.849303+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:20.091292+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:20.097364+00:00", "trade", 11.2635, 9.0]
["2026-09-30T19:55:20.957466+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:21.688229+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:23.536735+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:23.615930+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:23.615956+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:24.107236+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:26.739734+00:00", "trade", 11.2616, 3.0]
["2026-09-30T19:55:28.344458+00:00", "trade", 11.2636, 6.0]
["2026-09-30T19:55:28.345234+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:55:30.030030+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030053+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:55:30.030055+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:30.030057+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:30.030069+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030083+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030091+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030118+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:30.030120+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:55:30.030120+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:55:30.030120+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030124+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:55:30.030127+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.030136+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030164+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:30.030165+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030167+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:55:30.030169+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030172+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:30.030172+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030174+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030176+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:55:30.030179+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030185+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:55:30.030219+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030227+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030234+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:55:30.030238+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.030238+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030238+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:55:30.030296+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030297+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030298+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030300+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030303+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030305+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:55:30.030310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030323+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030329+00:00", "trade", 11.25, 96.0]
["2026-09-30T19:55:30.030330+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030338+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030344+00:00", "trade", 11.25, 131.0]
["2026-09-30T19:55:30.030346+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030353+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030356+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:55:30.030358+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:55:30.030358+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030359+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030359+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030361+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:55:30.030363+00:00", "trade", 11.25, 282.0]
["2026-09-30T19:55:30.030364+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:30.030366+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:55:30.030368+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030371+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030373+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:55:30.030379+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030386+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030393+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030548+00:00", "trade", 11.255, 465.0]
["2026-09-30T19:55:30.030575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030582+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030590+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030600+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030626+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030638+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030644+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030652+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030657+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030683+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030686+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030711+00:00", "trade", 11.25, 265.0]
["2026-09-30T19:55:30.030713+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:55:30.030713+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030713+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030714+00:00", "trade", 11.25, 18.0]
["2026-09-30T19:55:30.030725+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030736+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030737+00:00", "trade", 11.25, 315.0]
["2026-09-30T19:55:30.030737+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030740+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030740+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030744+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030788+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030791+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030812+00:00", "trade", 11.2531, 24.0]
["2026-09-30T19:55:30.030822+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030830+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.030874+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.030895+00:00", "trade", 11.25, 446.0]
["2026-09-30T19:55:30.030926+00:00", "trade", 11.2525, 20.0]
["2026-09-30T19:55:30.030952+00:00", "trade", 11.2525, 20.0]
["2026-09-30T19:55:30.030970+00:00", "trade", 11.25, 114.0]
["2026-09-30T19:55:30.031028+00:00", "trade", 11.2505, 21.0]
["2026-09-30T19:55:30.031035+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:55:30.031044+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:55:30.031044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031056+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031072+00:00", "trade", 11.25, 415.0]
["2026-09-30T19:55:30.031074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031119+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031144+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:55:30.031150+00:00", "trade", 11.25, 82.0]
["2026-09-30T19:55:30.031150+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.031161+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.031169+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.031180+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:55:30.031220+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031224+00:00", "trade", 11.25, 31.0]
["2026-09-30T19:55:30.031280+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:55:30.031289+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:55:30.031352+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:55:30.031383+00:00", "trade", 11.2512, 21.0]
["2026-09-30T19:55:30.031404+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.031406+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.031427+00:00", "trade", 11.2512, 21.0]
["2026-09-30T19:55:30.031495+00:00", "trade", 11.252, 21.0]
["2026-09-30T19:55:30.031565+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.031639+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.031664+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.031715+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:55:30.031780+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.031957+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.034777+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.035335+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.035695+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:55:30.035720+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:55:30.036390+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.037300+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.037301+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.037332+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.037359+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.037904+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:30.040678+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.040679+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:30.041059+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.051075+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.051348+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.052818+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.075123+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:30.424020+00:00", "trade", 11.255, 26.0]
["2026-09-30T19:55:31.303378+00:00", "trade", 11.2599, 60.0]
["2026-09-30T19:55:31.304705+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:31.310560+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:32.204558+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:32.205426+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:32.205427+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:32.205671+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:32.205770+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:32.206047+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:32.206620+00:00", "trade", 11.25, 154.0]
["2026-09-30T19:55:32.206629+00:00", "trade", 11.25, 846.0]
["2026-09-30T19:55:32.207241+00:00", "trade", 11.2515, 22.0]
["2026-09-30T19:55:32.207268+00:00", "trade", 11.2515, 22.0]
["2026-09-30T19:55:32.207317+00:00", "trade", 11.2518, 31.0]
["2026-09-30T19:55:33.188966+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:55:35.501173+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:55:35.525796+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:55:35.953034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:38.046737+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:38.189639+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:55:38.189784+00:00", "trade", 11.25, 39.0]
["2026-09-30T19:55:39.796139+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.246386+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:40.389234+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:55:40.421588+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:55:40.423914+00:00", "trade", 11.255, 86.0]
["2026-09-30T19:55:40.423915+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:40.530604+00:00", "trade", 11.2627, 100.0]
["2026-09-30T19:55:43.558158+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:45.213462+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:45.222203+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:55:45.809404+00:00", "trade", 11.2594, 8.0]
["2026-09-30T19:55:47.216375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:47.217406+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:47.217407+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:47.218505+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:55:47.228084+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:48.237754+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:48.818820+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:48.832184+00:00", "trade", 11.2544, 20.0]
["2026-09-30T19:55:50.053511+00:00", "trade", 11.255, 391.0]
["2026-09-30T19:55:50.115789+00:00", "trade", 11.2557, 1.0]
["2026-09-30T19:55:50.848157+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:53.034452+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:53.037219+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:53.123906+00:00", "trade", 11.2598, 100.0]
["2026-09-30T19:55:53.148527+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:55:53.154098+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:55:53.194168+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:55:54.019701+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:54.259258+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:55:54.712515+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:55.160896+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:55.423099+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:55.423720+00:00", "trade", 11.2547, 20.0]
["2026-09-30T19:55:55.423749+00:00", "trade", 11.2547, 20.0]
["2026-09-30T19:55:55.567857+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.023104+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.024037+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.024648+00:00", "trade", 11.2551, 20.0]
["2026-09-30T19:55:57.025465+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.025520+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.027163+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.027980+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:55:57.029592+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.030171+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:57.036335+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036336+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:55:57.036338+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036343+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036353+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036355+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036356+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036357+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036358+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036360+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036360+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036361+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036361+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036451+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036512+00:00", "trade", 11.255, 140.0]
["2026-09-30T19:55:57.036525+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036531+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036540+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036606+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036713+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036713+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036714+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036716+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:55:57.036719+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036729+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036731+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036733+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:55:57.036738+00:00", "trade", 11.26, 34.0]
["2026-09-30T19:55:57.036738+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:55:57.036738+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:55:57.036740+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:55:57.036745+00:00", "trade", 11.26, 24.0]
["2026-09-30T19:55:57.036748+00:00", "trade", 11.26, 52.0]
["2026-09-30T19:55:57.036748+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:55:57.036804+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036837+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:57.036839+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.036851+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:57.036953+00:00", "trade", 11.255, 23.0]
["2026-09-30T19:55:57.036977+00:00", "trade", 11.255, 23.0]
["2026-09-30T19:55:57.037038+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:55:57.037089+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:57.037131+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.037166+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:55:57.037190+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:55:57.037307+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:55:57.037385+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:57.037410+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:57.037461+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:57.038164+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:55:57.044177+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:57.063082+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:57.069719+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:55:57.084078+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:55:57.084080+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:55:57.084659+00:00", "trade", 11.2557, 20.0]
["2026-09-30T19:55:57.156080+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:55:58.007379+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:59.777939+00:00", "trade", 11.2594, 100.0]
["2026-09-30T19:56:04.019575+00:00", "trade", 11.255, 99.0]
["2026-09-30T19:56:04.019576+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:04.026020+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:56:04.026797+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:56:04.028103+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:04.028713+00:00", "trade", 11.2554, 21.0]
["2026-09-30T19:56:04.028739+00:00", "trade", 11.2554, 21.0]
["2026-09-30T19:56:04.035379+00:00", "trade", 11.255, 150.0]
["2026-09-30T19:56:04.035446+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:56:04.035927+00:00", "trade", 11.255, 32.0]
["2026-09-30T19:56:04.036156+00:00", "trade", 11.255, 269.0]
["2026-09-30T19:56:04.036736+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:56:04.140459+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:04.289784+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:04.291193+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:04.415810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:04.554411+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:05.475921+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:05.475949+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:06.262308+00:00", "trade", 11.2596, 14.0]
["2026-09-30T19:56:06.582500+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:07.226524+00:00", "trade", 11.2585, 8.0]
["2026-09-30T19:56:07.497296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:07.663668+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:07.690212+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:07.735619+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:56:08.141085+00:00", "trade", 11.255, 60.0]
["2026-09-30T19:56:08.158026+00:00", "trade", 11.255, 14.0]
["2026-09-30T19:56:08.262073+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:08.456636+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:08.870785+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:56:08.870925+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:56:08.871065+00:00", "trade", 11.25, 45.0]
["2026-09-30T19:56:10.511393+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:10.514555+00:00", "trade", 11.252, 20.0]
["2026-09-30T19:56:10.525215+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:12.829572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:12.829601+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:12.832564+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:13.280788+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:56:13.280854+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:13.297804+00:00", "trade", 11.255, 60.0]
["2026-09-30T19:56:14.736327+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:14.736354+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:14.736823+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:15.286210+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:56:15.286212+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:56:15.286531+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:56:15.286848+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:56:15.286849+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:56:15.287163+00:00", "trade", 11.255, 61.0]
["2026-09-30T19:56:15.416363+00:00", "trade", 11.2582, 74.0]
["2026-09-30T19:56:16.429270+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:16.723148+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:56:19.969986+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:56:19.979090+00:00", "trade", 11.255, 60.0]
["2026-09-30T19:56:20.703720+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:20.706768+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:23.410456+00:00", "trade", 11.2597, 1.0]
["2026-09-30T19:56:23.411189+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:56:23.411798+00:00", "trade", 11.2549, 20.0]
["2026-09-30T19:56:23.411833+00:00", "trade", 11.2549, 20.0]
["2026-09-30T19:56:23.512633+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:23.513222+00:00", "trade", 11.2548, 20.0]
["2026-09-30T19:56:24.518374+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.523779+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.944489+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:56:26.529260+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:27.263525+00:00", "trade", 11.2597, 1.0]
["2026-09-30T19:56:27.572582+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:27.799571+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:56:27.799581+00:00", "trade", 11.255, 14.0]
["2026-09-30T19:56:27.809049+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:56:30.636478+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:34.103803+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:56:34.668363+00:00", "trade", 11.2565, 8.0]
["2026-09-30T19:56:34.688617+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:56:34.915035+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:56:34.922099+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:56:35.663553+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:56:35.663861+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:56:35.664246+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:56:35.664301+00:00", "trade", 11.255, 95.0]
["2026-09-30T19:56:39.962589+00:00", "trade", 11.2592, 100.0]
["2026-09-30T19:56:40.697873+00:00", "trade", 11.2598, 100.0]
["2026-09-30T19:56:40.988750+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:40.993076+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:56:41.425584+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:41.425585+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:41.425586+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:41.425588+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:56:41.425591+00:00", "trade", 11.25, 96.0]
["2026-09-30T19:56:41.425622+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:41.426573+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:41.440442+00:00", "trade", 11.2551, 20.0]
["2026-09-30T19:56:41.994289+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:42.474028+00:00", "trade", 11.255, 32.0]
["2026-09-30T19:56:42.474043+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:56:42.483952+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:56:43.000030+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:43.000487+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:43.001104+00:00", "trade", 11.2548, 20.0]
["2026-09-30T19:56:43.001129+00:00", "trade", 11.2548, 20.0]
["2026-09-30T19:56:45.182135+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:45.182136+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:56:45.182137+00:00", "trade", 11.25, 96.0]
["2026-09-30T19:56:45.182157+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:45.182188+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:45.182809+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:46.983730+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:56:47.811965+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:56:48.998961+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:56:48.999546+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:49.011356+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:56:50.473270+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:50.473852+00:00", "trade", 11.2541, 21.0]
["2026-09-30T19:56:53.941710+00:00", "trade", 11.2589, 36.0]
["2026-09-30T19:56:53.943619+00:00", "trade", 11.255, 35.0]
["2026-09-30T19:56:54.204625+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:56:54.387228+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:56:54.941541+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:56.182827+00:00", "trade", 11.2589, 100.0]
["2026-09-30T19:56:58.022366+00:00", "trade", 11.2532, 36.0]
["2026-09-30T19:56:58.023095+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:56:58.023380+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:56:58.023697+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:56:58.024618+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:59.196488+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:59.336620+00:00", "trade", 11.255, 65.0]
["2026-09-30T19:56:59.336622+00:00", "trade", 11.255, 56.0]
["2026-09-30T19:56:59.336624+00:00", "trade", 11.255, 35.0]
["2026-09-30T19:56:59.336625+00:00", "trade", 11.255, 44.0]
["2026-09-30T19:56:59.354562+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:59.355144+00:00", "trade", 11.2551, 21.0]
["2026-09-30T19:57:00.396539+00:00", "trade", 11.2547, 28.0]
["2026-09-30T19:57:01.558080+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:57:01.574105+00:00", "trade", 11.2597, 100.0]
["2026-09-30T19:57:02.541362+00:00", "trade", 11.2531, 72.0]
["2026-09-30T19:57:03.246168+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502050+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502114+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.502114+00:00", "trade", 11.25, 350.0]
["2026-09-30T19:57:03.502116+00:00", "trade", 11.25, 82.0]
["2026-09-30T19:57:03.502116+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502124+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502124+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.502124+00:00", "trade", 11.25, 1100.0]
["2026-09-30T19:57:03.502124+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:57:03.502126+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502133+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502133+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502133+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502133+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:57:03.502133+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502139+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502141+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502142+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502142+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:57:03.502142+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502146+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502152+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502152+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502152+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502152+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502160+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:57:03.502160+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:57:03.502163+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502163+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502163+00:00", "trade", 11.25, 114.0]
["2026-09-30T19:57:03.502163+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502164+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502167+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:57:03.502167+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502167+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502168+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:57:03.502168+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:57:03.502169+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502171+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.502171+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502172+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502173+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:57:03.502175+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:57:03.502179+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:57:03.502179+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502180+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:57:03.502180+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502188+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502196+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502209+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502215+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502221+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502228+00:00", "trade", 11.25, 1300.0]
["2026-09-30T19:57:03.502228+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502235+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502236+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502240+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.502242+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502248+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502262+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502274+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502280+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502300+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502307+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502313+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502320+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502327+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502334+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502341+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502348+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502363+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502369+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.502378+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502384+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502392+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502398+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502406+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.502413+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502421+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502428+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502436+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502449+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502456+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502462+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502476+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502500+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502506+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:57:03.502507+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502508+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502508+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502509+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502517+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502519+00:00", "trade", 11.25, 86.0]
["2026-09-30T19:57:03.502536+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502539+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502543+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502550+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502550+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502550+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502552+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502557+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502559+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502599+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502609+00:00", "trade", 11.25, 234.0]
["2026-09-30T19:57:03.502613+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502615+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:57:03.502617+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502618+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502619+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.502620+00:00", "trade", 11.25, 334.0]
["2026-09-30T19:57:03.502624+00:00", "trade", 11.25, 254.0]
["2026-09-30T19:57:03.502628+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502634+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502641+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502642+00:00", "trade", 11.25, 334.0]
["2026-09-30T19:57:03.502644+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502647+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:57:03.502650+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:57:03.502651+00:00", "trade", 11.25, 2289.0]
["2026-09-30T19:57:03.502651+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502654+00:00", "trade", 11.25, 9546.0]
["2026-09-30T19:57:03.502654+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502655+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502655+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502668+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502675+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502693+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502694+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.502694+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:57:03.502696+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.502696+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:57:03.502707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502723+00:00", "trade", 11.2533, 20.0]
["2026-09-30T19:57:03.502740+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502767+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502780+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502782+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502783+00:00", "trade", 11.2511, 20.0]
["2026-09-30T19:57:03.502789+00:00", "trade", 11.25, 263.0]
["2026-09-30T19:57:03.502796+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502805+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502832+00:00", "trade", 11.25, 235.0]
["2026-09-30T19:57:03.502836+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502844+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:57:03.502872+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502888+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:57:03.502909+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502922+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502930+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502938+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.502953+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:57:03.502962+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:57:03.502983+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.502996+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.503004+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.503007+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.503008+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:57:03.503058+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:57:03.503058+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.503109+00:00", "trade", 11.25, 28.0]
["2026-09-30T19:57:03.503162+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:57:03.503212+00:00", "trade", 11.25, 47.0]
["2026-09-30T19:57:03.503268+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:57:03.503322+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:57:03.503375+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:57:03.503443+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:57:03.503452+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:57:03.503493+00:00", "trade", 11.25, 44.0]
["2026-09-30T19:57:03.503545+00:00", "trade", 11.25, 28.0]
["2026-09-30T19:57:03.503545+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.503595+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:57:03.503646+00:00", "trade", 11.25, 44.0]
["2026-09-30T19:57:03.503695+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:57:03.503785+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:57:03.503794+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.503835+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:57:03.503888+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:57:03.503938+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:57:03.503991+00:00", "trade", 11.25, 27.0]
["2026-09-30T19:57:03.504042+00:00", "trade", 11.25, 42.0]
["2026-09-30T19:57:03.504113+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:57:03.504164+00:00", "trade", 11.25, 64.0]
["2026-09-30T19:57:03.504213+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:57:03.504300+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.504654+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:57:03.504658+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.505181+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.505365+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.505520+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.505756+00:00", "trade", 11.25, 140.0]
["2026-09-30T19:57:03.505919+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.506070+00:00", "trade", 11.25, 1200.0]
["2026-09-30T19:57:03.507187+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.510552+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.516760+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.516768+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516769+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:57:03.516773+00:00", "trade", 11.25, 1661.0]
["2026-09-30T19:57:03.516792+00:00", "trade", 11.25, 18.0]
["2026-09-30T19:57:03.516814+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516827+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516834+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516841+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516848+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.516854+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.517223+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.519106+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.519483+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.519508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.520042+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.520440+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.523386+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.527594+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.537033+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:57:03.537071+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.541533+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.541563+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.542090+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.544058+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.551683+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.551887+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.552088+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.552643+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.552833+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.568053+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:57:03.568170+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:57:03.571676+00:00", "trade", 11.245, 11.0]
["2026-09-30T19:57:03.587334+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.627375+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.661501+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.661527+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.831475+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:57:03.831900+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.831919+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.831992+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.832048+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:57:03.832178+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.832197+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.832217+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.832218+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833311+00:00", "trade", 11.25, 177.0]
["2026-09-30T19:57:03.833312+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833313+00:00", "trade", 11.25, 198.0]
["2026-09-30T19:57:03.833314+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833315+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:57:03.833318+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833319+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833321+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:57:03.833325+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833348+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:57:03.833349+00:00", "trade", 11.25, 14.0]
["2026-09-30T19:57:03.833361+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833368+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833389+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833402+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833409+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833415+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833422+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833436+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833439+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.833442+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833449+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833455+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833462+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833475+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833494+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833497+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:57:03.833500+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833506+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833526+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833533+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833539+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833561+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833569+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833576+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833594+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:57:03.833595+00:00", "trade", 11.25, 62.0]
["2026-09-30T19:57:03.833601+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833646+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833676+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833702+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833726+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833729+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.833746+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833752+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833759+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833760+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.833766+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833773+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833794+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833798+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:57:03.833801+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833808+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833837+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833843+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.833850+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833857+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833879+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.833881+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833882+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.833882+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.833887+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833894+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833902+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.833909+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834108+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834126+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:57:03.834128+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.834129+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.834134+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834141+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834148+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834168+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:57:03.834169+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.834174+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834188+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834216+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.834224+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834229+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:57:03.834230+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:57:03.834238+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:57:03.834245+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:57:03.834246+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:57:03.834251+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:57:03.834259+00:00", "trade", 11.25, 81.0]
["2026-09-30T19:57:03.834259+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:57:03.834267+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834277+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834284+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834290+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834297+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834304+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834317+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834324+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834330+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834336+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834342+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834349+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834412+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.834955+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:57:03.835292+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.836901+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.837217+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.838372+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.840204+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.842771+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.845999+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.846641+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:57:03.846643+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:57:03.846643+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:57:03.846645+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:57:03.846647+00:00", "trade", 11.26, 22.0]
["2026-09-30T19:57:03.846650+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:57:03.846721+00:00", "trade", 11.26, 85.0]
["2026-09-30T19:57:03.846736+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.846820+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.848745+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:03.850599+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.859610+00:00", "trade", 11.255, 162.0]
["2026-09-30T19:57:03.871598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.871624+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.871634+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:03.887193+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:03.906169+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:03.933757+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:04.477539+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:57:05.007395+00:00", "trade", 11.2512, 9.0]
["2026-09-30T19:57:05.163631+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:57:06.358719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:06.358844+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:06.358877+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:06.360893+00:00", "trade", 11.255, 238.0]
["2026-09-30T19:57:06.360955+00:00", "trade", 11.255, 150.0]
["2026-09-30T19:57:06.945829+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:06.945832+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:06.945836+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:06.945904+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:06.948419+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:06.979603+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:07.010076+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:07.079843+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:07.285680+00:00", "trade", 11.2506, 6.0]
["2026-09-30T19:57:07.286388+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:57:08.182275+00:00", "trade", 11.2548, 2.0]
["2026-09-30T19:57:08.183260+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:09.181463+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:09.181973+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:09.422479+00:00", "trade", 11.2578, 100.0]
["2026-09-30T19:57:10.226746+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:10.226762+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:10.226771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:10.226775+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:57:10.226784+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:10.229004+00:00", "trade", 11.255, 380.0]
["2026-09-30T19:57:10.271065+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:11.220964+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:57:12.016679+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:12.890676+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:12.892492+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:13.561339+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:57:14.690561+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:14.862344+00:00", "trade", 11.2513, 100.0]
["2026-09-30T19:57:14.975550+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:14.977060+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:15.939535+00:00", "trade", 11.255, 154.0]
["2026-09-30T19:57:15.940289+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:57:15.955790+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:16.172927+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:16.172928+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:16.237988+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:16.809165+00:00", "trade", 11.2514, 2.0]
["2026-09-30T19:57:17.215843+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:17.217526+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:19.035861+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:19.035891+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:19.043053+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:19.043084+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:19.722559+00:00", "trade", 11.2547, 300.0]
["2026-09-30T19:57:19.770542+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:57:20.017700+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:20.075855+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:20.342266+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:20.342293+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:20.342322+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:20.557320+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:21.361986+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:21.644559+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:57:22.255914+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:22.255942+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:22.721957+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:23.106210+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:23.495851+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:24.799429+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:25.085170+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:25.098058+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:25.098949+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:26.626397+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:57:26.936284+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:27.675566+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:27.746453+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:28.345388+00:00", "trade", 11.2514, 9.0]
["2026-09-30T19:57:29.202793+00:00", "trade", 11.255, 99.0]
["2026-09-30T19:57:29.203900+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:57:30.563894+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:30.563922+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:30.721960+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:31.156060+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:31.156088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:31.559839+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:32.530379+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:57:32.530554+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:57:32.723752+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:33.118104+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:33.320478+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:35.666209+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:35.666387+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:57:35.667023+00:00", "trade", 11.255, 69.0]
["2026-09-30T19:57:35.667049+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:35.667946+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:35.669172+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:57:36.058491+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:36.058519+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:36.549464+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:57:36.721909+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:37.122791+00:00", "trade", 11.2516, 2.0]
["2026-09-30T19:57:37.123518+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:57:37.143110+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:57:37.976504+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:57:39.035966+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:39.140437+00:00", "trade", 11.2515, 76.0]
["2026-09-30T19:57:39.560771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:39.835973+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:40.079029+00:00", "trade", 11.2575, 100.0]
["2026-09-30T19:57:40.196042+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:40.942011+00:00", "trade", 11.255, 31.0]
["2026-09-30T19:57:40.942922+00:00", "trade", 11.255, 59.0]
["2026-09-30T19:57:40.995211+00:00", "trade", 11.255, 71.0]
["2026-09-30T19:57:42.764503+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:57:43.794602+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:44.436370+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:44.436410+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:45.795937+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.147067+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:57:46.147112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826096+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:57:46.826096+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826146+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826168+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:57:46.826168+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826171+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:57:46.826172+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:57:46.826177+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:57:46.826181+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:46.826184+00:00", "trade", 11.26, 45.0]
["2026-09-30T19:57:46.826452+00:00", "trade", 11.26, 54.0]
["2026-09-30T19:57:46.826489+00:00", "trade", 11.26, 42.0]
["2026-09-30T19:57:47.409847+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:57:47.410268+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:57:48.729269+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:57:50.054373+00:00", "trade", 11.2516, 9.0]
["2026-09-30T19:57:50.955983+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:51.604489+00:00", "trade", 11.2552, 100.0]
["2026-09-30T19:57:51.721998+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:52.534181+00:00", "trade", 11.2516, 8.0]
["2026-09-30T19:57:52.661818+00:00", "trade", 11.2552, 100.0]
["2026-09-30T19:57:52.671957+00:00", "trade", 11.2508, 9.0]
["2026-09-30T19:57:52.922036+00:00", "trade", 11.2546, 100.0]
["2026-09-30T19:57:57.769146+00:00", "trade", 11.2508, 5.0]
["2026-09-30T19:57:57.776001+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:57:58.206774+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:58.206804+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:58.722011+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:59.395943+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:57:59.575910+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:00.652534+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:00.654766+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:00.654767+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:00.654797+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.654800+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.654805+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.654823+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.654936+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.655035+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.655075+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.655168+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:00.655169+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.655176+00:00", "trade", 11.255, 95.0]
["2026-09-30T19:58:00.655176+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.655444+00:00", "trade", 11.255, 82.0]
["2026-09-30T19:58:00.655550+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.656216+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.656490+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:58:00.657509+00:00", "trade", 11.255, 26.0]
["2026-09-30T19:58:00.667929+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:00.671148+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:58:02.671372+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:58:02.672604+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:02.871270+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:03.602918+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:58:03.657012+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:03.658700+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:04.056856+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:58:04.057216+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:04.590175+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:04.590203+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:04.701575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:04.720391+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:04.720417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:04.833702+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:04.833739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:05.073491+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:05.178512+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:58:05.183538+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:06.439634+00:00", "trade", 11.2512, 17.0]
["2026-09-30T19:58:06.440379+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:58:07.022740+00:00", "trade", 11.2553, 1.0]
["2026-09-30T19:58:07.561876+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:07.561882+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:08.366757+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:08.372170+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:09.474347+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:09.482637+00:00", "trade", 11.255, 92.0]
["2026-09-30T19:58:09.622879+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:11.098800+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:11.146067+00:00", "trade", 11.25, 105.0]
["2026-09-30T19:58:11.159040+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:11.946361+00:00", "trade", 11.2511, 10.0]
["2026-09-30T19:58:13.612912+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:58:13.852989+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:13.853643+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:13.853645+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:13.853692+00:00", "trade", 11.255, 72.0]
["2026-09-30T19:58:13.854043+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:13.854112+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:13.854626+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:13.855269+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:13.856194+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:13.856272+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:13.856345+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:13.856424+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:58:13.861642+00:00", "trade", 11.26, 1300.0]
["2026-09-30T19:58:13.887480+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:14.036366+00:00", "trade", 11.2549, 100.0]
["2026-09-30T19:58:14.196709+00:00", "trade", 11.255, 33.0]
["2026-09-30T19:58:14.277646+00:00", "trade", 11.255, 67.0]
["2026-09-30T19:58:14.701169+00:00", "trade", 11.2562, 5.0]
["2026-09-30T19:58:14.803973+00:00", "trade", 11.2515, 100.0]
["2026-09-30T19:58:15.417115+00:00", "trade", 11.2514, 86.0]
["2026-09-30T19:58:17.078445+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.104673+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:17.105716+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:58:17.110214+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.110222+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.110231+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:58:17.110235+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:58:17.110240+00:00", "trade", 11.26, 45.0]
["2026-09-30T19:58:17.110245+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:58:17.110250+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.110600+00:00", "trade", 11.26, 76.0]
["2026-09-30T19:58:17.112918+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.113425+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:17.212230+00:00", "trade", 11.2585, 30.0]
["2026-09-30T19:58:17.652559+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:18.382023+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:18.581694+00:00", "trade", 11.2564, 100.0]
["2026-09-30T19:58:18.802218+00:00", "trade", 11.2543, 3.0]
["2026-09-30T19:58:18.802950+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:58:18.803942+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:58:19.025833+00:00", "trade", 11.2564, 1.0]
["2026-09-30T19:58:19.042272+00:00", "trade", 11.2564, 9.0]
["2026-09-30T19:58:19.042980+00:00", "trade", 11.2564, 5.0]
["2026-09-30T19:58:20.684555+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:20.684556+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:20.684716+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:22.329096+00:00", "trade", 11.2542, 100.0]
["2026-09-30T19:58:22.473949+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:58:22.760565+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:22.786365+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:23.563234+00:00", "trade", 11.2542, 100.0]
["2026-09-30T19:58:23.903393+00:00", "trade", 11.2548, 100.0]
["2026-09-30T19:58:24.498678+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:24.498679+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:24.498680+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:58:24.498691+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:58:24.498698+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:58:24.498698+00:00", "trade", 11.255, 76.0]
["2026-09-30T19:58:24.498706+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:58:24.499070+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:24.499095+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:24.499105+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:24.499109+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:58:24.499271+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:58:24.499572+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:58:24.508855+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:24.556035+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:58:24.608232+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:24.638778+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:24.667564+00:00", "trade", 11.255, 19.0]
["2026-09-30T19:58:24.684188+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:24.691705+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:24.726118+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:58:24.755758+00:00", "trade", 11.255, 81.0]
["2026-09-30T19:58:24.876519+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:58:24.877127+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:58:25.083915+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:25.095940+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:58:25.206725+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:25.926639+00:00", "trade", 11.255, 54.0]
["2026-09-30T19:58:27.564636+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:27.883112+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:27.920879+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:28.344716+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:28.386437+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:28.403589+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:29.753304+00:00", "trade", 11.255, 91.0]
["2026-09-30T19:58:30.896267+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:30.944256+00:00", "trade", 11.255, 27.0]
["2026-09-30T19:58:30.994440+00:00", "trade", 11.2548, 100.0]
["2026-09-30T19:58:31.076577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:32.235956+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:33.016816+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:58:33.017633+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:33.081915+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:58:33.132309+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:58:34.414068+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:58:34.581102+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:58:34.586470+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:34.586475+00:00", "trade", 11.26, 45.0]
["2026-09-30T19:58:34.586481+00:00", "trade", 11.26, 29.0]
["2026-09-30T19:58:34.586485+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:58:34.592888+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:34.592923+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:58:34.592923+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:34.592928+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:58:34.595110+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:34.668361+00:00", "trade", 11.2516, 13.0]
["2026-09-30T19:58:36.485235+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:36.516406+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.516792+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:36.516793+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:36.516794+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.516795+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:36.516797+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:58:36.516800+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:58:36.516800+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:36.516802+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:36.516802+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.516803+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:36.516809+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:36.516809+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:36.516809+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:36.516810+00:00", "trade", 11.25, 144.0]
["2026-09-30T19:58:36.516815+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516819+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516819+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516819+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:58:36.516822+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516826+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516828+00:00", "trade", 11.25, 147.0]
["2026-09-30T19:58:36.516828+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516830+00:00", "trade", 11.25, 43.0]
["2026-09-30T19:58:36.516832+00:00", "trade", 11.25, 1101.0]
["2026-09-30T19:58:36.516837+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516837+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:36.516837+00:00", "trade", 11.25, 33.0]
["2026-09-30T19:58:36.516839+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:58:36.516844+00:00", "trade", 11.25, 146.0]
["2026-09-30T19:58:36.516846+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:36.516847+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:36.516847+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516850+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516853+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:58:36.516854+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:58:36.516854+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516857+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.516859+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:58:36.517090+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:58:36.517091+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:36.517091+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517095+00:00", "trade", 11.255, 7.0]
["2026-09-30T19:58:36.517124+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517180+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:36.517184+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517185+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:36.517185+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517185+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517187+00:00", "trade", 11.25, 562.0]
["2026-09-30T19:58:36.517240+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:58:36.517240+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517247+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:58:36.517251+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:58:36.517277+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517278+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517468+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517475+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517496+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:58:36.517499+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:58:36.517500+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:36.517504+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517504+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517514+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:58:36.517563+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517597+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:58:36.517597+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.517606+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:36.517609+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:58:36.517769+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:36.518025+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.518088+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:58:36.518813+00:00", "trade", 11.255, 14.0]
["2026-09-30T19:58:36.519940+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.527945+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:36.579754+00:00", "trade", 11.255, 79.0]
["2026-09-30T19:58:36.671962+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:58:36.719636+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:58:36.761016+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:36.888784+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:58:36.891469+00:00", "trade", 11.255, 170.0]
["2026-09-30T19:58:36.981361+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:37.130179+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.130181+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.130182+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.130184+00:00", "trade", 11.25, 93.0]
["2026-09-30T19:58:37.130186+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:37.130188+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:58:37.130190+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130190+00:00", "trade", 11.25, 33.0]
["2026-09-30T19:58:37.130214+00:00", "trade", 11.25, 67.0]
["2026-09-30T19:58:37.130216+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130217+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130218+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130221+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130223+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130223+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130227+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130227+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130228+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.130230+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130235+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130235+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130235+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:37.130237+00:00", "trade", 11.25, 259.0]
["2026-09-30T19:58:37.130322+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130328+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130335+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130342+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130349+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130362+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130370+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130440+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130471+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130476+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:58:37.130485+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130523+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:58:37.130527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130531+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:37.130729+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.130789+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.130798+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.130846+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.130961+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.131022+00:00", "trade", 11.25, 330.0]
["2026-09-30T19:58:37.131032+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.132175+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.132225+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.134560+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.134569+00:00", "trade", 11.25, 337.0]
["2026-09-30T19:58:37.257678+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.355143+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396880+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.396882+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396883+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396884+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396887+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396890+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.396890+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396892+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396893+00:00", "trade", 11.25, 209.0]
["2026-09-30T19:58:37.396975+00:00", "trade", 11.25, 128.0]
["2026-09-30T19:58:37.396975+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.396976+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:58:37.396977+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396982+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.396985+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:37.396985+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396985+00:00", "trade", 11.25, 330.0]
["2026-09-30T19:58:37.396989+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.396996+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396996+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396996+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.396996+00:00", "trade", 11.25, 41.0]
["2026-09-30T19:58:37.397002+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.397004+00:00", "trade", 11.25, 1500.0]
["2026-09-30T19:58:37.397004+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397005+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397009+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397047+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397054+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397060+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397067+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397080+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397087+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397094+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397101+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397107+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397294+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:58:37.397294+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397297+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397303+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397311+00:00", "trade", 11.25, 158.0]
["2026-09-30T19:58:37.397320+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397395+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397397+00:00", "trade", 11.25, 827.0]
["2026-09-30T19:58:37.397423+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397427+00:00", "trade", 11.25, 672.0]
["2026-09-30T19:58:37.397431+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397434+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:58:37.397438+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397440+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397441+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:58:37.397444+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397448+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:37.397451+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397473+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397480+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397484+00:00", "trade", 11.25, 170.0]
["2026-09-30T19:58:37.397488+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397501+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397506+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.397509+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397515+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397517+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397530+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397536+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397544+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397555+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397560+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:58:37.397592+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397600+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397605+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397607+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397607+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397608+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397609+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.397612+00:00", "trade", 11.25, 378.0]
["2026-09-30T19:58:37.397612+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:58:37.397612+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:58:37.397612+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:58:37.397613+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397613+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397614+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397619+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397621+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397622+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397623+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397644+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397651+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397656+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:58:37.397656+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:58:37.397657+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397658+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397664+00:00", "trade", 11.25, 135.0]
["2026-09-30T19:58:37.397669+00:00", "trade", 11.25, 835.0]
["2026-09-30T19:58:37.397669+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397680+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397683+00:00", "trade", 11.25, 394.0]
["2026-09-30T19:58:37.397688+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397692+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397694+00:00", "trade", 11.25, 111.0]
["2026-09-30T19:58:37.397695+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397703+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:58:37.397707+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:58:37.397710+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397711+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397711+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:58:37.397713+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397713+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:58:37.397717+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397718+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397720+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:58:37.397725+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397732+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397757+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397772+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397774+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397779+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397786+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397795+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397803+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397805+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.397805+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397806+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:58:37.397807+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397814+00:00", "trade", 11.25, 123.0]
["2026-09-30T19:58:37.397814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397830+00:00", "trade", 11.25, 123.0]
["2026-09-30T19:58:37.397840+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397855+00:00", "trade", 11.255, 7.0]
["2026-09-30T19:58:37.397860+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397865+00:00", "trade", 11.25, 952.0]
["2026-09-30T19:58:37.397868+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397875+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:37.397884+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:58:37.397886+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397902+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:58:37.397904+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397904+00:00", "trade", 11.25, 192.0]
["2026-09-30T19:58:37.397906+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397910+00:00", "trade", 11.25, 91.0]
["2026-09-30T19:58:37.397910+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:58:37.397914+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.397932+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397938+00:00", "trade", 11.25, 639.0]
["2026-09-30T19:58:37.397939+00:00", "trade", 11.25, 901.0]
["2026-09-30T19:58:37.397940+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397950+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.397969+00:00", "trade", 11.25, 361.0]
["2026-09-30T19:58:37.397969+00:00", "trade", 11.25, 108.0]
["2026-09-30T19:58:37.397969+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397974+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:58:37.397976+00:00", "trade", 11.25, 361.0]
["2026-09-30T19:58:37.397978+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397979+00:00", "trade", 11.25, 171.0]
["2026-09-30T19:58:37.397979+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397985+00:00", "trade", 11.25, 92.0]
["2026-09-30T19:58:37.397985+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397991+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397997+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.397998+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398005+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398013+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398019+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398026+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398029+00:00", "trade", 11.25, 148.0]
["2026-09-30T19:58:37.398029+00:00", "trade", 11.25, 114.0]
["2026-09-30T19:58:37.398031+00:00", "trade", 11.25, 293.0]
["2026-09-30T19:58:37.398031+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398032+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398035+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398036+00:00", "trade", 11.25, 105.0]
["2026-09-30T19:58:37.398042+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398044+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398048+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:58:37.398048+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398060+00:00", "trade", 11.25, 901.0]
["2026-09-30T19:58:37.398061+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398061+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398070+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398076+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398081+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398083+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398097+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398168+00:00", "trade", 11.25, 281.0]
["2026-09-30T19:58:37.398168+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398175+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:58:37.398179+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398182+00:00", "trade", 11.25, 121.0]
["2026-09-30T19:58:37.398201+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:58:37.398205+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398211+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398238+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398246+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398250+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:58:37.398250+00:00", "trade", 11.25, 171.0]
["2026-09-30T19:58:37.398251+00:00", "trade", 11.25, 115.0]
["2026-09-30T19:58:37.398254+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398266+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:58:37.398269+00:00", "trade", 11.25, 148.0]
["2026-09-30T19:58:37.398269+00:00", "trade", 11.25, 149.0]
["2026-09-30T19:58:37.398269+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398279+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398294+00:00", "trade", 11.25, 352.0]
["2026-09-30T19:58:37.398304+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398305+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398317+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:58:37.398333+00:00", "trade", 11.25, 237.0]
["2026-09-30T19:58:37.398334+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398335+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398343+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398364+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398366+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398371+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398377+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398406+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:58:37.398406+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398407+00:00", "trade", 11.25, 149.0]
["2026-09-30T19:58:37.398414+00:00", "trade", 11.25, 928.0]
["2026-09-30T19:58:37.398463+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398465+00:00", "trade", 11.25, 416.0]
["2026-09-30T19:58:37.398465+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398501+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398511+00:00", "trade", 11.25, 121.0]
["2026-09-30T19:58:37.398511+00:00", "trade", 11.25, 91.0]
["2026-09-30T19:58:37.398516+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.398521+00:00", "trade", 11.25, 43.0]
["2026-09-30T19:58:37.398522+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.398522+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.398528+00:00", "trade", 11.25, 152.0]
["2026-09-30T19:58:37.398538+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.398540+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.398547+00:00", "trade", 11.25, 121.0]
["2026-09-30T19:58:37.398547+00:00", "trade", 11.25, 105.0]
["2026-09-30T19:58:37.398548+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398581+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:58:37.398586+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398595+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398600+00:00", "trade", 11.25, 121.0]
["2026-09-30T19:58:37.398604+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398613+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398624+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398659+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:58:37.398673+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:58:37.398680+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398683+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398690+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398692+00:00", "trade", 11.25, 38.0]
["2026-09-30T19:58:37.398698+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.398700+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.398772+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398781+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.398782+00:00", "trade", 11.25, 121.0]
["2026-09-30T19:58:37.398784+00:00", "trade", 11.25, 47.0]
["2026-09-30T19:58:37.398798+00:00", "trade", 11.25, 14.0]
["2026-09-30T19:58:37.398838+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.399036+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.399048+00:00", "trade", 11.25, 87.0]
["2026-09-30T19:58:37.399052+00:00", "trade", 11.25, 72.0]
["2026-09-30T19:58:37.399052+00:00", "trade", 11.25, 28.0]
["2026-09-30T19:58:37.399113+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.399120+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.399317+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:37.399322+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:58:37.399322+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:58:37.399405+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:37.399443+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.399463+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.399464+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:37.399498+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.399509+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:58:37.400227+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.400823+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.400999+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.401149+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.401332+00:00", "trade", 11.25, 827.0]
["2026-09-30T19:58:37.401394+00:00", "trade", 11.25, 394.0]
["2026-09-30T19:58:37.401412+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.401454+00:00", "trade", 11.25, 835.0]
["2026-09-30T19:58:37.401532+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.401706+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:58:37.402011+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402013+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402013+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402014+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:58:37.402015+00:00", "trade", 11.25, 140.0]
["2026-09-30T19:58:37.402022+00:00", "trade", 11.25, 301.0]
["2026-09-30T19:58:37.402022+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.402022+00:00", "trade", 11.25, 170.0]
["2026-09-30T19:58:37.402022+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402024+00:00", "trade", 11.25, 64.0]
["2026-09-30T19:58:37.402029+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402030+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402030+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402036+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402043+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402047+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402050+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402086+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402087+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402093+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402100+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402107+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402113+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402120+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402124+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402126+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402133+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402140+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402148+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402154+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402158+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:58:37.402160+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402161+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402167+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402174+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402175+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402179+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402181+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:58:37.402181+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402184+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:58:37.402187+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402194+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402207+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402209+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:58:37.402214+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402214+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402216+00:00", "trade", 11.25, 128.0]
["2026-09-30T19:58:37.402217+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:58:37.402220+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402227+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402234+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402240+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402247+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402256+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402263+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402269+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402277+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402279+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402355+00:00", "trade", 11.25, 43.0]
["2026-09-30T19:58:37.402364+00:00", "trade", 11.25, 157.0]
["2026-09-30T19:58:37.402367+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402389+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402408+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402427+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:58:37.402447+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402452+00:00", "trade", 11.25, 31.0]
["2026-09-30T19:58:37.402454+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:58:37.402454+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402474+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402479+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402482+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402482+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402482+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:37.402484+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402484+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:58:37.402485+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402487+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:58:37.402495+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:58:37.402508+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:58:37.402511+00:00", "trade", 11.25, 145.0]
["2026-09-30T19:58:37.402516+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:58:37.402529+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402538+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.402538+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402539+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402539+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402540+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402546+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402553+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402554+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402566+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402567+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402575+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402581+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402593+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402593+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402595+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.402602+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402602+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402636+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402640+00:00", "trade", 11.25, 43.0]
["2026-09-30T19:58:37.402646+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:58:37.402648+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402648+00:00", "trade", 11.25, 115.0]
["2026-09-30T19:58:37.402650+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:58:37.402651+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:58:37.402655+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:58:37.402657+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402659+00:00", "trade", 11.25, 31.0]
["2026-09-30T19:58:37.402661+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:37.402682+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402728+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402728+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:58:37.402728+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402735+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402781+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.402814+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402828+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402848+00:00", "trade", 11.25, 145.0]
["2026-09-30T19:58:37.402852+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402856+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402863+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402867+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.402892+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402924+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.402993+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:58:37.403001+00:00", "trade", 11.25, 160.0]
["2026-09-30T19:58:37.403125+00:00", "trade", 11.25, 408.0]
["2026-09-30T19:58:37.403127+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.403127+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.403127+00:00", "trade", 11.25, 105.0]
["2026-09-30T19:58:37.403127+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403147+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.403151+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.403156+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.403158+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403165+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403197+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403198+00:00", "trade", 11.25, 96.0]
["2026-09-30T19:58:37.403204+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403274+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:37.403275+00:00", "trade", 11.25, 96.0]
["2026-09-30T19:58:37.403304+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403313+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403320+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403345+00:00", "trade", 11.25, 111.0]
["2026-09-30T19:58:37.403361+00:00", "trade", 11.25, 171.0]
["2026-09-30T19:58:37.403370+00:00", "trade", 11.25, 171.0]
["2026-09-30T19:58:37.403496+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403497+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:37.403498+00:00", "trade", 11.25, 303.0]
["2026-09-30T19:58:37.403499+00:00", "trade", 11.25, 197.0]
["2026-09-30T19:58:37.403503+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403510+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403518+00:00", "trade", 11.25, 404.0]
["2026-09-30T19:58:37.403519+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403567+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.403569+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.403686+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.403715+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.403751+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.403933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.403941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.404059+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.404070+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.404077+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.405338+00:00", "trade", 11.25, 849.0]
["2026-09-30T19:58:37.405389+00:00", "trade", 11.25, 415.0]
["2026-09-30T19:58:37.405398+00:00", "trade", 11.25, 172.0]
["2026-09-30T19:58:37.406244+00:00", "trade", 11.2401, 20.0]
["2026-09-30T19:58:37.407566+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.413811+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.413824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.413841+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.413868+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.416765+00:00", "trade", 11.245, 24.0]
["2026-09-30T19:58:37.416766+00:00", "trade", 11.245, 76.0]
["2026-09-30T19:58:37.416784+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:58:37.422994+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:37.429531+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.433543+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.433589+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.436729+00:00", "trade", 11.245, 15.0]
["2026-09-30T19:58:37.441677+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.441705+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.471517+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.471614+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.502268+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.517963+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.518469+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.518493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.518500+00:00", "trade", 11.25, 97.0]
["2026-09-30T19:58:37.519054+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:37.522469+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522762+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522763+00:00", "trade", 11.25, 239.0]
["2026-09-30T19:58:37.522764+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.522765+00:00", "trade", 11.25, 208.0]
["2026-09-30T19:58:37.522767+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:58:37.522770+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:37.522770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522797+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522803+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522810+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522817+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522823+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522830+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.522830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522834+00:00", "trade", 11.25, 162.0]
["2026-09-30T19:58:37.522835+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.522835+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.522835+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.522838+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522844+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522858+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522864+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522871+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522876+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522893+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522906+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:37.522921+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522929+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522936+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522942+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522950+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522957+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522964+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522967+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:37.522971+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522979+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522985+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.522992+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.523176+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:37.523230+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:58:37.523232+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:37.523232+00:00", "trade", 11.25, 416.0]
["2026-09-30T19:58:37.523232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.523553+00:00", "trade", 11.255, 29.0]
["2026-09-30T19:58:37.524324+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.524874+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.527300+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.527352+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.527859+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.560172+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.560179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.560203+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:37.568179+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:37.568689+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.568701+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.568716+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.568721+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:37.568726+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:37.568727+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:37.568729+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.568776+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:37.568777+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:58:37.568831+00:00", "trade", 11.26, 75.0]
["2026-09-30T19:58:37.570160+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.622794+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:37.745907+00:00", "trade", 11.26, 73.0]
["2026-09-30T19:58:37.750263+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:37.797558+00:00", "trade", 11.255, 400.0]
["2026-09-30T19:58:38.069550+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:38.341611+00:00", "trade", 11.2523, 3.0]
["2026-09-30T19:58:38.591662+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:38.591811+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:58:38.722803+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:38.722836+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:38.888043+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:58:39.037913+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:39.037921+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:58:39.180362+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:39.180375+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:58:39.180827+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:58:39.314874+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:39.336084+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:39.336641+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:39.442203+00:00", "trade", 11.2523, 700.0]
["2026-09-30T19:58:40.502750+00:00", "trade", 11.2523, 200.0]
["2026-09-30T19:58:40.754766+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:58:40.877519+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:40.896360+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:58:41.073116+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:41.095446+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:41.095473+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:41.570439+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:41.570519+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:41.570519+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:42.115918+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:42.115947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:42.287601+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:58:42.287987+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:58:42.564451+00:00", "trade", 11.255, 108.0]
["2026-09-30T19:58:42.636897+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:42.636898+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:58:42.636933+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.301295+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:43.301366+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:43.308303+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:43.309641+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:43.314163+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:43.316400+00:00", "trade", 11.25, 837.0]
["2026-09-30T19:58:43.565466+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.565496+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.703411+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.703439+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.703450+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:43.704231+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:44.079932+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:58:44.385601+00:00", "trade", 11.2514, 6.0]
["2026-09-30T19:58:44.997181+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:44.997208+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.039989+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:58:45.116770+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:45.116771+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:58:45.116810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.117199+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:58:45.117347+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:58:45.117348+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:45.117881+00:00", "trade", 11.255, 99.0]
["2026-09-30T19:58:45.119207+00:00", "trade", 11.25, 74.0]
["2026-09-30T19:58:45.458066+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:45.458066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458068+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:45.458070+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:45.458071+00:00", "trade", 11.25, 105.0]
["2026-09-30T19:58:45.458074+00:00", "trade", 11.25, 591.0]
["2026-09-30T19:58:45.458074+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:45.458074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458078+00:00", "trade", 11.25, 1336.0]
["2026-09-30T19:58:45.458078+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458081+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458082+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:45.458082+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:58:45.458088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458095+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458100+00:00", "trade", 11.25, 94.0]
["2026-09-30T19:58:45.458100+00:00", "trade", 11.25, 303.0]
["2026-09-30T19:58:45.458102+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:58:45.458109+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:45.458115+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458116+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:45.458122+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458122+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458123+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458127+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458128+00:00", "trade", 11.25, 1200.0]
["2026-09-30T19:58:45.458136+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458138+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458151+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458152+00:00", "trade", 11.25, 645.0]
["2026-09-30T19:58:45.458157+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458165+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458166+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458186+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458193+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458228+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458347+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458383+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458444+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:45.458444+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458446+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458446+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458469+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458473+00:00", "trade", 11.25, 258.0]
["2026-09-30T19:58:45.458477+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458484+00:00", "trade", 11.25, 861.0]
["2026-09-30T19:58:45.458485+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458488+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458492+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:45.458495+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458499+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458510+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458512+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:45.458515+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458520+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458525+00:00", "trade", 11.25, 298.0]
["2026-09-30T19:58:45.458528+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458535+00:00", "trade", 11.25, 208.0]
["2026-09-30T19:58:45.458540+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458547+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:58:45.458552+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:45.458570+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458581+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458588+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:45.458615+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458619+00:00", "trade", 11.25, 555.0]
["2026-09-30T19:58:45.458622+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458622+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458626+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:58:45.458630+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458668+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458683+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458769+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458783+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458785+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458786+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458820+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458822+00:00", "trade", 11.25, 205.0]
["2026-09-30T19:58:45.458822+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458822+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.458831+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.458853+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458878+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:58:45.458880+00:00", "trade", 11.25, 323.0]
["2026-09-30T19:58:45.458883+00:00", "trade", 11.25, 4200.0]
["2026-09-30T19:58:45.458911+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458919+00:00", "trade", 11.25, 305.0]
["2026-09-30T19:58:45.458923+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458927+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458932+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.458933+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.458948+00:00", "trade", 11.25, 117.0]
["2026-09-30T19:58:45.458953+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.458958+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.458960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.458960+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458970+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.458990+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:45.459041+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.459114+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.459124+00:00", "trade", 11.25, 629.0]
["2026-09-30T19:58:45.459132+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.459192+00:00", "trade", 11.25, 2700.0]
["2026-09-30T19:58:45.459269+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.459329+00:00", "trade", 11.25, 68.0]
["2026-09-30T19:58:45.459447+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.459447+00:00", "trade", 11.25, 305.0]
["2026-09-30T19:58:45.459447+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.459640+00:00", "trade", 11.245, 8.0]
["2026-09-30T19:58:45.460031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.460196+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.460268+00:00", "trade", 11.25, 4200.0]
["2026-09-30T19:58:45.460513+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.460678+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.460868+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.461095+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:45.461102+00:00", "trade", 11.25, 463.0]
["2026-09-30T19:58:45.461406+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.461420+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.461563+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.461814+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:45.461972+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.461999+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462005+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462012+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462077+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:58:45.462102+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:45.462106+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:45.462108+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:45.462140+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462216+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462222+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:58:45.462277+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462300+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462302+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:58:45.462307+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462313+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462338+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:45.462339+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462346+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:58:45.462346+00:00", "trade", 11.24, 80.0]
["2026-09-30T19:58:45.462348+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:45.462358+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.462367+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.462367+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.462373+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:58:45.462373+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.462390+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.462399+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.462401+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462406+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.462434+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.462435+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:58:45.462457+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.462458+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462515+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462533+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.462556+00:00", "trade", 11.245, 700.0]
["2026-09-30T19:58:45.462575+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462603+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:58:45.462633+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462669+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:58:45.462697+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.462706+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:45.462706+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:58:45.462800+00:00", "trade", 11.24, 13.0]
["2026-09-30T19:58:45.462819+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.462922+00:00", "trade", 11.245, 117.0]
["2026-09-30T19:58:45.462980+00:00", "trade", 11.245, 287.0]
["2026-09-30T19:58:45.463046+00:00", "trade", 11.245, 287.0]
["2026-09-30T19:58:45.463095+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.463209+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463210+00:00", "trade", 11.24, 408.0]
["2026-09-30T19:58:45.463210+00:00", "trade", 11.24, 82.0]
["2026-09-30T19:58:45.463216+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463232+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463249+00:00", "trade", 11.24, 187.0]
["2026-09-30T19:58:45.463250+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:58:45.463252+00:00", "trade", 11.24, 113.0]
["2026-09-30T19:58:45.463252+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463258+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463265+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463272+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:45.463278+00:00", "trade", 11.24, 618.0]
["2026-09-30T19:58:45.463278+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463307+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463313+00:00", "trade", 11.24, 39.0]
["2026-09-30T19:58:45.463313+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.463314+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:58:45.463322+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463328+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463333+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463335+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463342+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.463342+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463349+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463362+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463369+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463375+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463382+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463385+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.463386+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.463396+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463403+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463411+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463418+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463510+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463511+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463571+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463596+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463610+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463610+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463643+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463648+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463656+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463678+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463693+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463694+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463726+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463732+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.463733+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463759+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463889+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.463915+00:00", "trade", 11.235, 190.0]
["2026-09-30T19:58:45.464592+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.464594+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.464619+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.464625+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.464953+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.465106+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.465116+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.465270+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:58:45.465329+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.465406+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466358+00:00", "trade", 11.235, 37.0]
["2026-09-30T19:58:45.466560+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466562+00:00", "trade", 11.24, 122.0]
["2026-09-30T19:58:45.466562+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.466563+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.466568+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466581+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.466588+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466595+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466602+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466609+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.466630+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.466637+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:58:45.466640+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:58:45.466640+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:58:45.466788+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:58:45.466817+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:45.466867+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:45.466894+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.466920+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:58:45.466926+00:00", "trade", 11.235, 120.0]
["2026-09-30T19:58:45.466991+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:58:45.467016+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:58:45.467054+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:58:45.467057+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:45.467111+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:58:45.467378+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.468983+00:00", "trade", 11.235, 190.0]
["2026-09-30T19:58:45.469118+00:00", "trade", 11.245, 624.0]
["2026-09-30T19:58:45.470506+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:45.470526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.470568+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.470593+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.471018+00:00", "trade", 11.235, 190.0]
["2026-09-30T19:58:45.471105+00:00", "trade", 11.24, 166.0]
["2026-09-30T19:58:45.471181+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.471796+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.472219+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.473054+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.473100+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.473966+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.474191+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:45.484078+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.484171+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.485528+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485528+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485529+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485532+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485532+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485536+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485536+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485536+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485539+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:58:45.485539+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485543+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485544+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485544+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485547+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:58:45.485547+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485550+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485552+00:00", "trade", 11.24, 255.0]
["2026-09-30T19:58:45.485552+00:00", "trade", 11.24, 33.0]
["2026-09-30T19:58:45.485557+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485570+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485584+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485625+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485645+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485652+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485658+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.485704+00:00", "trade", 11.24, 97.0]
["2026-09-30T19:58:45.485707+00:00", "trade", 11.24, 97.0]
["2026-09-30T19:58:45.485707+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.485707+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.486098+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.486240+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.486300+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.486558+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.491112+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.491130+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.491892+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.493137+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.495454+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.495492+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.495512+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.495569+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.497850+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.504790+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.504857+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.504859+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.505253+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.505376+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.505376+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:45.505439+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.505517+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.505580+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:45.505656+00:00", "trade", 11.24, 91.0]
["2026-09-30T19:58:45.505804+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:45.520732+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.558817+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.579480+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:58:45.580663+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.609852+00:00", "trade", 11.2325, 100.0]
["2026-09-30T19:58:45.612360+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:45.617005+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.652292+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.659996+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.664286+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.664313+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.672613+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.672642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.776541+00:00", "trade", 11.235, 500.0]
["2026-09-30T19:58:45.779649+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:45.787186+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.817284+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.817312+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.854661+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.854692+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:45.861784+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:46.039709+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:58:46.083954+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:46.128948+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:46.128949+00:00", "trade", 11.24, 51.0]
["2026-09-30T19:58:46.128951+00:00", "trade", 11.24, 13.0]
["2026-09-30T19:58:46.128953+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:58:46.128955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.128965+00:00", "trade", 11.24, 135.0]
["2026-09-30T19:58:46.128966+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:58:46.128968+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:46.128969+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:46.129009+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129023+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129030+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129034+00:00", "trade", 11.24, 67.0]
["2026-09-30T19:58:46.129037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129050+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129064+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129070+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129091+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129097+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129104+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129110+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129188+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129217+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:58:46.129220+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129222+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:58:46.129237+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:58:46.129239+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:58:46.129254+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:58:46.129257+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:58:46.129258+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:58:46.129265+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129269+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:58:46.129272+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129289+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129293+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:58:46.129300+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129303+00:00", "trade", 11.24, 191.0]
["2026-09-30T19:58:46.129307+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129391+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129425+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129493+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:58:46.129505+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:58:46.129508+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:58:46.129513+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:58:46.129541+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129551+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129558+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129584+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129590+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129648+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129655+00:00", "trade", 11.24, 95.0]
["2026-09-30T19:58:46.129656+00:00", "trade", 11.24, 34.0]
["2026-09-30T19:58:46.129657+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:46.129688+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129750+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:58:46.129772+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.129808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.130425+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:46.130708+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.130716+00:00", "trade", 11.24, 116.0]
["2026-09-30T19:58:46.130717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:46.130731+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:58:46.130738+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.130745+00:00", "trade", 11.24, 34.0]
["2026-09-30T19:58:46.130745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.130752+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:46.130752+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:46.130777+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:46.130797+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:46.130826+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:58:46.130850+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.130869+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.131174+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.131247+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.131251+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.131316+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.131362+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.131362+00:00", "trade", 11.245, 92.0]
["2026-09-30T19:58:46.131382+00:00", "trade", 11.245, 68.0]
["2026-09-30T19:58:46.131487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.131843+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:58:46.131948+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.131981+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.132163+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.132199+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.132217+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.133883+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.134046+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.134250+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.134465+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.134486+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.134933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.135022+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.135090+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.135095+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.135208+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.135743+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.136385+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.136804+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.136851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.136878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.136943+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.137104+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.137172+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.137314+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.137333+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.137376+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.137384+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.137612+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.137758+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.137787+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.138213+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.139132+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:58:46.139639+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.142395+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.151640+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:58:46.187885+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:58:46.230341+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.232708+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.412719+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:58:46.447849+00:00", "trade", 11.239, 400.0]
["2026-09-30T19:58:46.447900+00:00", "trade", 11.239, 400.0]
["2026-09-30T19:58:46.449132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.450082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.451807+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.459072+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.567624+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.567647+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.567651+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.567834+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.568017+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.568034+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.568141+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:46.641986+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:58:46.658232+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.658288+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.658347+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.661688+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.802021+00:00", "trade", 11.2527, 100.0]
["2026-09-30T19:58:46.847688+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:46.847734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.847752+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.848121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.849070+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:46.910899+00:00", "trade", 11.245, 92.0]
["2026-09-30T19:58:47.099106+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:47.101695+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:47.843181+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:47.846729+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078541+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:58:48.078542+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:58:48.078807+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078814+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078845+00:00", "trade", 11.25, 199.0]
["2026-09-30T19:58:48.078846+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078854+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078923+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:58:48.078925+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:58:48.078946+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078974+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.078981+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.079001+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.079006+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:58:48.079216+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:48.079448+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:48.079482+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:48.079527+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.362654+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:48.830351+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:49.079865+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:58:49.091722+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.094422+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.229285+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:58:49.231710+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.728861+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:58:49.828975+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:58:49.828976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829236+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829243+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829272+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829274+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:49.829279+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829906+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829913+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829942+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:49.829944+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:49.829949+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:50.134212+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.156189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:50.156683+00:00", "trade", 11.25, 41.0]
["2026-09-30T19:58:50.158393+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:50.474365+00:00", "trade", 11.2489, 100.0]
["2026-09-30T19:58:50.546971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:50.549494+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:50.665610+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897032+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897055+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897059+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897241+00:00", "trade", 11.245, 41.0]
["2026-09-30T19:58:50.897290+00:00", "trade", 11.245, 59.0]
["2026-09-30T19:58:50.897424+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897436+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897450+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:50.897598+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:58:51.132525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:51.843311+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575316+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575344+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575346+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.575357+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575363+00:00", "trade", 11.25, 59.0]
["2026-09-30T19:58:53.575364+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:58:53.575365+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:58:53.575366+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:58:53.575368+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:58:53.575369+00:00", "trade", 11.25, 89.0]
["2026-09-30T19:58:53.575400+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575414+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575424+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575646+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575657+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575664+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575682+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:58:53.575683+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575685+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:53.575692+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.575733+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.575746+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575748+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575932+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.575970+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.576036+00:00", "trade", 11.25, 2725.0]
["2026-09-30T19:58:53.576038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.576068+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.576179+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:58:53.576201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.576235+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.576398+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.579665+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.583168+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611635+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:58:53.611635+00:00", "trade", 11.25, 310.0]
["2026-09-30T19:58:53.611637+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:58:53.611638+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:58:53.611641+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611644+00:00", "trade", 11.25, 36.0]
["2026-09-30T19:58:53.611644+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.611644+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:58:53.611645+00:00", "trade", 11.25, 123.0]
["2026-09-30T19:58:53.611655+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611689+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611695+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611709+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611715+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611792+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611799+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611826+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:58:53.611826+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611827+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.611848+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.611878+00:00", "trade", 11.25, 256.0]
["2026-09-30T19:58:53.612349+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653683+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:58:53.653684+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.653701+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653708+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653714+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653720+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:58:53.653881+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:58:53.654011+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654019+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654026+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654033+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654040+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654045+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:58:53.654047+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654055+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.654060+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654067+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654073+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654080+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654082+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:58:53.654084+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654100+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654111+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654122+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:53.654125+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654154+00:00", "trade", 11.25, 834.0]
["2026-09-30T19:58:53.654160+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:53.654160+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654203+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654204+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:58:53.654204+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654210+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:58:53.654211+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:58:53.654214+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654221+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654263+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.654264+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654274+00:00", "trade", 11.25, 433.0]
["2026-09-30T19:58:53.654274+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654283+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:53.654311+00:00", "trade", 11.25, 204.0]
["2026-09-30T19:58:53.654325+00:00", "trade", 11.25, 196.0]
["2026-09-30T19:58:53.654326+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654341+00:00", "trade", 11.25, 267.0]
["2026-09-30T19:58:53.654342+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654360+00:00", "trade", 11.25, 604.0]
["2026-09-30T19:58:53.654360+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654408+00:00", "trade", 11.25, 126.0]
["2026-09-30T19:58:53.654409+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654427+00:00", "trade", 11.25, 233.0]
["2026-09-30T19:58:53.654428+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654461+00:00", "trade", 11.25, 541.0]
["2026-09-30T19:58:53.654474+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:53.654476+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654479+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.654483+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654502+00:00", "trade", 11.25, 541.0]
["2026-09-30T19:58:53.654503+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654546+00:00", "trade", 11.25, 94.0]
["2026-09-30T19:58:53.654546+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.654547+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:58:53.654548+00:00", "trade", 11.25, 159.0]
["2026-09-30T19:58:53.654557+00:00", "trade", 11.25, 445.0]
["2026-09-30T19:58:53.654559+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654625+00:00", "trade", 11.25, 619.0]
["2026-09-30T19:58:53.654626+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654655+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:58:53.654715+00:00", "trade", 11.25, 218.0]
["2026-09-30T19:58:53.654723+00:00", "trade", 11.25, 386.0]
["2026-09-30T19:58:53.654723+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654763+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.654764+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.654873+00:00", "trade", 11.25, 126.0]
["2026-09-30T19:58:53.654874+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.655017+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.655018+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.655037+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:58:53.655052+00:00", "trade", 11.25, 374.0]
["2026-09-30T19:58:53.655068+00:00", "trade", 11.25, 14387.0]
["2026-09-30T19:58:53.655069+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.655870+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:58:53.658825+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.660735+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.663072+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.664556+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.668527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.668552+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.674507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.678452+00:00", "trade", 11.255, 600.0]
["2026-09-30T19:58:53.678499+00:00", "trade", 11.255, 600.0]
["2026-09-30T19:58:53.678502+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:58:53.678502+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:58:53.678502+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:58:53.678505+00:00", "trade", 11.25, 84.0]
["2026-09-30T19:58:53.678523+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:58:53.678524+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:53.678582+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:53.680261+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.683880+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.686455+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:53.728992+00:00", "trade", 11.26, 700.0]
["2026-09-30T19:58:53.913959+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:58:53.929267+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:54.007059+00:00", "trade", 11.255, 526.0]
["2026-09-30T19:58:54.058591+00:00", "trade", 11.255, 74.0]
["2026-09-30T19:58:54.575555+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:54.575578+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:54.575584+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:54.579758+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:54.708483+00:00", "trade", 11.26, 41.0]
["2026-09-30T19:58:54.835401+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:54.855336+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.317723+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.317732+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.317748+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.317751+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.317972+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318111+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318331+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318463+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318534+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318605+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318792+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.318848+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.319069+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:55.323532+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.323560+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.476585+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:58:55.478245+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.478310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:55.762130+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:58:56.596117+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:56.596144+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:56.915879+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:57.064970+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:57.065000+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:57.192250+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:57.568759+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:57.583860+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:58.022159+00:00", "trade", 11.2493, 100.0]
["2026-09-30T19:58:58.077419+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:58.077446+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:58.474337+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:58.667169+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:58:58.671990+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:58:58.962701+00:00", "trade", 11.2493, 21.0]
["2026-09-30T19:58:59.474774+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:58:59.657821+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:59.658024+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:59.658240+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:58:59.658374+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:00.005077+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:00.202521+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:00.202550+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:00.379081+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:00.471699+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:00.604115+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:59:01.090889+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:01.098601+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.555965+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556007+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556015+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:01.556023+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556048+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556085+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556173+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556186+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556398+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556399+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556400+00:00", "trade", 11.255, 508.0]
["2026-09-30T19:59:01.556409+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.556424+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556426+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556428+00:00", "trade", 11.255, 600.0]
["2026-09-30T19:59:01.556429+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556436+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556437+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:59:01.556438+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.556443+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556445+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:01.556465+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:59:01.556465+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556465+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.556471+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556473+00:00", "trade", 11.255, 400.0]
["2026-09-30T19:59:01.556478+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:59:01.556484+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.556532+00:00", "trade", 11.255, 99.0]
["2026-09-30T19:59:01.556585+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556585+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:59:01.556585+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.556696+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556701+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556707+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:59:01.556709+00:00", "trade", 11.25, 148.0]
["2026-09-30T19:59:01.556783+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:01.556786+00:00", "trade", 11.25, 99.0]
["2026-09-30T19:59:01.556786+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:01.556786+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.556787+00:00", "trade", 11.255, 56.0]
["2026-09-30T19:59:01.556789+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556843+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556854+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556854+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556856+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556856+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556856+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.556859+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:59:01.556861+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:59:01.556863+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.556867+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.556875+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:01.556877+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:01.556893+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:01.556898+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:01.556900+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:59:01.556903+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.556903+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.556905+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.556925+00:00", "trade", 11.25, 1700.0]
["2026-09-30T19:59:01.556963+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.556979+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557019+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557027+00:00", "trade", 11.25, 3000.0]
["2026-09-30T19:59:01.557040+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557048+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557078+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:01.557079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557080+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557082+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557083+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:01.557085+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:01.557093+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:01.557093+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:01.557093+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557096+00:00", "trade", 11.25, 1400.0]
["2026-09-30T19:59:01.557124+00:00", "trade", 11.25, 118.0]
["2026-09-30T19:59:01.557166+00:00", "trade", 11.25, 119.0]
["2026-09-30T19:59:01.557172+00:00", "trade", 11.25, 2000.0]
["2026-09-30T19:59:01.557189+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557244+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.557305+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.557421+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:01.557540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557580+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:01.557598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557616+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557617+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.557618+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557619+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:01.557621+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557625+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:01.557625+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:59:01.557631+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557639+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557645+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:59:01.557646+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557648+00:00", "trade", 11.25, 113.0]
["2026-09-30T19:59:01.557648+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557685+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557716+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557758+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.557800+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:01.557825+00:00", "trade", 11.25, 110.0]
["2026-09-30T19:59:01.557857+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.557857+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557858+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.557870+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557877+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557885+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557916+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557953+00:00", "trade", 11.25, 119.0]
["2026-09-30T19:59:01.557964+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557972+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557979+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.557987+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558027+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:01.558145+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.558194+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558230+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.558259+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.558259+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558264+00:00", "trade", 11.25, 1182.0]
["2026-09-30T19:59:01.558275+00:00", "trade", 11.25, 520.0]
["2026-09-30T19:59:01.558286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558295+00:00", "trade", 11.25, 2000.0]
["2026-09-30T19:59:01.558300+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.558300+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558301+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:01.558307+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558314+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558327+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558329+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.558366+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:01.558376+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.558435+00:00", "trade", 11.25, 110.0]
["2026-09-30T19:59:01.558442+00:00", "trade", 11.25, 164.0]
["2026-09-30T19:59:01.558474+00:00", "trade", 11.25, 110.0]
["2026-09-30T19:59:01.558561+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.558662+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559167+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:59:01.559484+00:00", "trade", 11.25, 422.0]
["2026-09-30T19:59:01.559484+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559487+00:00", "trade", 11.25, 17.0]
["2026-09-30T19:59:01.559487+00:00", "trade", 11.25, 520.0]
["2026-09-30T19:59:01.559488+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.559493+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.559495+00:00", "trade", 11.25, 164.0]
["2026-09-30T19:59:01.559495+00:00", "trade", 11.25, 184.0]
["2026-09-30T19:59:01.559496+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:01.559498+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559507+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559513+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559520+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559527+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:01.559684+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.560123+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.560317+00:00", "trade", 11.25, 2100.0]
["2026-09-30T19:59:01.560378+00:00", "trade", 11.25, 1194.0]
["2026-09-30T19:59:01.560383+00:00", "trade", 11.25, 1165.0]
["2026-09-30T19:59:01.560514+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.560598+00:00", "trade", 11.25, 835.0]
["2026-09-30T19:59:01.560702+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:59:01.560878+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.561057+00:00", "trade", 11.25, 3000.0]
["2026-09-30T19:59:01.561278+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.561331+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.563462+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.563463+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563531+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563538+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563541+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563544+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563551+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563561+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563895+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.563952+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.564060+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.564074+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:01.564124+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.564127+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:01.564507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.564933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.566555+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.567335+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.568496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.570304+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.573365+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.574653+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:01.578826+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.582704+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:01.584907+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.585508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.587718+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:01.589017+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:01.589270+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:01.589701+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.589772+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.591263+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.594939+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:59:01.595844+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:01.602053+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:01.618974+00:00", "trade", 11.245, 26.0]
["2026-09-30T19:59:01.626796+00:00", "trade", 11.245, 96.0]
["2026-09-30T19:59:01.630399+00:00", "trade", 11.2425, 4.0]
["2026-09-30T19:59:01.644511+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:01.683410+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:01.684624+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.684625+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:59:01.719233+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:01.765587+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.803868+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:01.804925+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:01.811442+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:01.924981+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:01.927303+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.927370+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:01.927389+00:00", "trade", 11.25, 822.0]
["2026-09-30T19:59:01.930134+00:00", "trade", 11.25, 1253.0]
["2026-09-30T19:59:01.930189+00:00", "trade", 11.25, 747.0]
["2026-09-30T19:59:01.931768+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:01.943753+00:00", "trade", 11.25, 431.0]
["2026-09-30T19:59:01.947783+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.017869+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:02.017872+00:00", "trade", 11.25, 278.0]
["2026-09-30T19:59:02.017872+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.017873+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:02.017876+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.017880+00:00", "trade", 11.25, 2000.0]
["2026-09-30T19:59:02.017908+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.017916+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.017924+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.017932+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.017941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018042+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018068+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018184+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018191+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018212+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018213+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018216+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018220+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018230+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018244+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018378+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018450+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018457+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018458+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018480+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018486+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.018559+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:59:02.018586+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018591+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018591+00:00", "trade", 11.25, 112.0]
["2026-09-30T19:59:02.018591+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018591+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018591+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:02.018597+00:00", "trade", 11.25, 2400.0]
["2026-09-30T19:59:02.018672+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:02.018673+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:02.018708+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:02.018735+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.018739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.018754+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.018780+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.018811+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018812+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018816+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.018822+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.018844+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.018844+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.018981+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:59:02.018985+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019047+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019111+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019175+00:00", "trade", 11.25, 325.0]
["2026-09-30T19:59:02.019175+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019177+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019177+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019177+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:59:02.019193+00:00", "trade", 11.25, 325.0]
["2026-09-30T19:59:02.019202+00:00", "trade", 11.25, 168.0]
["2026-09-30T19:59:02.019212+00:00", "trade", 11.25, 173.0]
["2026-09-30T19:59:02.019221+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019227+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019228+00:00", "trade", 11.25, 194.0]
["2026-09-30T19:59:02.019229+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:59:02.019230+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019235+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019238+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019248+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019256+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019264+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019280+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019280+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019289+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.019309+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019313+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019316+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019333+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019334+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:59:02.019335+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019373+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019376+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019378+00:00", "trade", 11.25, 168.0]
["2026-09-30T19:59:02.019378+00:00", "trade", 11.25, 332.0]
["2026-09-30T19:59:02.019388+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019409+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019415+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019415+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019423+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019425+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019432+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019435+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019440+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019448+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019457+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019489+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019521+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.019523+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019526+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019547+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019559+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019576+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019578+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019594+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019603+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019626+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.019626+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019639+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.019639+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019650+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019678+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019693+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019700+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019708+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.019725+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.019734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019783+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019804+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019858+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.019861+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.019877+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:02.019877+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.019878+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:02.020039+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020040+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.020053+00:00", "trade", 11.25, 1003.0]
["2026-09-30T19:59:02.020073+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.020077+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.020079+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:59:02.020081+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020149+00:00", "trade", 11.25, 1400.0]
["2026-09-30T19:59:02.020172+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020179+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020194+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020194+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020195+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020196+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.020198+00:00", "trade", 11.25, 170.0]
["2026-09-30T19:59:02.020201+00:00", "trade", 11.25, 167.0]
["2026-09-30T19:59:02.020201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020208+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:59:02.020208+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020215+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020222+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020229+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020241+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020244+00:00", "trade", 11.25, 122.0]
["2026-09-30T19:59:02.020276+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020356+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020370+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020390+00:00", "trade", 11.25, 433.0]
["2026-09-30T19:59:02.020390+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020391+00:00", "trade", 11.25, 67.0]
["2026-09-30T19:59:02.020398+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020400+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020405+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020474+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.020545+00:00", "trade", 11.25, 133.0]
["2026-09-30T19:59:02.020546+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.020546+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020547+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020550+00:00", "trade", 11.25, 567.0]
["2026-09-30T19:59:02.020553+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020568+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020575+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020577+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020582+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020589+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020596+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020603+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020605+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020605+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020607+00:00", "trade", 11.25, 163.0]
["2026-09-30T19:59:02.020609+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020616+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020633+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020652+00:00", "trade", 11.25, 201.0]
["2026-09-30T19:59:02.020666+00:00", "trade", 11.25, 137.0]
["2026-09-30T19:59:02.020666+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:02.020784+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:02.020784+00:00", "trade", 11.25, 137.0]
["2026-09-30T19:59:02.020823+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020832+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020836+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020839+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020854+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020861+00:00", "trade", 11.25, 122.0]
["2026-09-30T19:59:02.020865+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:02.020865+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020925+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020930+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.020938+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.020957+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.020958+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.020964+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:02.021007+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:02.021033+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021040+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021047+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.021048+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021055+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021062+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021067+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.021071+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021078+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021084+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:59:02.021085+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021087+00:00", "trade", 11.25, 156.0]
["2026-09-30T19:59:02.021089+00:00", "trade", 11.25, 324.0]
["2026-09-30T19:59:02.021090+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.021091+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021094+00:00", "trade", 11.25, 79.0]
["2026-09-30T19:59:02.021095+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.021098+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021105+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021120+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021127+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021136+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:02.021144+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021147+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021154+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021155+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021156+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021215+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021217+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:02.021223+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021232+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021238+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021246+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021253+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021254+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021259+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021273+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021274+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.021274+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:02.021280+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021287+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021294+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021301+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021330+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021341+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:59:02.021347+00:00", "trade", 11.25, 122.0]
["2026-09-30T19:59:02.021348+00:00", "trade", 11.25, 79.0]
["2026-09-30T19:59:02.021353+00:00", "trade", 11.25, 324.0]
["2026-09-30T19:59:02.021360+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021430+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021435+00:00", "trade", 11.25, 290.0]
["2026-09-30T19:59:02.021468+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:02.021468+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021567+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:02.021597+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:02.021632+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.021697+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021707+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021722+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021779+00:00", "trade", 11.25, 174.0]
["2026-09-30T19:59:02.021779+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021781+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021781+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021790+00:00", "trade", 11.25, 104.0]
["2026-09-30T19:59:02.021865+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:02.021865+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:02.021866+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021869+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.021872+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021879+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021925+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:02.021926+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.021926+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021951+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021978+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.021991+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:02.022014+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.022022+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.022029+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.022053+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.022074+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.022082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.022429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023144+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023150+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023158+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023165+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023172+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023180+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:02.023493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.023702+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.028198+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.034364+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:59:02.035153+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:59:02.035231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.049795+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:02.060761+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.096189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.101528+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.101528+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.101751+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:02.101945+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:02.121847+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.124709+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:02.152668+00:00", "trade", 11.25, 166.0]
["2026-09-30T19:59:02.152668+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.152669+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:59:02.176611+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:02.229559+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:02.251988+00:00", "trade", 11.249, 500.0]
["2026-09-30T19:59:02.268061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:02.471469+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:02.476607+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:02.528732+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:02.713264+00:00", "trade", 11.245, 900.0]
["2026-09-30T19:59:02.810350+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:03.065201+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:03.065201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.065269+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:03.065269+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.065314+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.065315+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:03.068519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.068530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.068578+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.069025+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.084302+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.192114+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:03.192980+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.193007+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.193024+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.193278+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.395412+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:03.444110+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:03.455913+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.455941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.456661+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:03.456760+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:04.014404+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:04.027796+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.027816+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.027822+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.028055+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.028185+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.028221+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.032722+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:04.192262+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:04.192293+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:04.459797+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:04.499241+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:05.008374+00:00", "trade", 11.2493, 19.0]
["2026-09-30T19:59:05.496379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:06.475067+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:06.704316+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:06.708773+00:00", "trade", 11.245, 18.0]
["2026-09-30T19:59:06.710273+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:06.710890+00:00", "trade", 11.245, 6.0]
["2026-09-30T19:59:06.714794+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:59:07.021847+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:07.072620+00:00", "trade", 11.245, 132.0]
["2026-09-30T19:59:07.256606+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:07.638177+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:07.650305+00:00", "trade", 11.245, 68.0]
["2026-09-30T19:59:08.085379+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.085398+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.085405+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.085606+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.085773+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.085800+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.086180+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:08.421147+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:08.575887+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:09.319422+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:09.378644+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:09.856032+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:09.856060+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:10.584591+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:10.584632+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:10.612994+00:00", "trade", 11.245, 6.0]
["2026-09-30T19:59:10.638662+00:00", "trade", 11.245, 10.0]
["2026-09-30T19:59:10.853913+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:10.931276+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.667479+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.667506+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.667507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.667960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.667976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669328+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669329+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.669330+00:00", "trade", 11.25, 112.0]
["2026-09-30T19:59:11.669332+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:59:11.669333+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.669336+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669359+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669365+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669372+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669386+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669392+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669399+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669407+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669656+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.669706+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.669735+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669783+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669789+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669796+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669803+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669844+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:11.669845+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:11.669847+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.669979+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:11.670051+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:11.670187+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:11.670203+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.670367+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:11.670374+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:11.670428+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.670439+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.670550+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.670748+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:11.670773+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:59:11.670807+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.671061+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:59:11.674371+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.676392+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.681107+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.681118+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.681133+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.681854+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.682759+00:00", "trade", 11.255, 60.0]
["2026-09-30T19:59:11.682785+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:59:11.683947+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:11.706507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.706532+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725255+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725570+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725571+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.725574+00:00", "trade", 11.25, 164.0]
["2026-09-30T19:59:11.725574+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:59:11.725577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725584+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725595+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725602+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725609+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725615+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725622+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725629+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725635+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725643+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:59:11.725643+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725648+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.725650+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.725655+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:59:11.725963+00:00", "trade", 11.25, 104.0]
["2026-09-30T19:59:11.725963+00:00", "trade", 11.25, 140.0]
["2026-09-30T19:59:11.725964+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:59:11.725978+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.725992+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.726048+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726055+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726068+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726075+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726098+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726105+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726149+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726405+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.726840+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:11.726958+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.727546+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.727574+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.729683+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.730610+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.732411+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:59:11.732631+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.734432+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.734623+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.734648+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.735678+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.775902+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.815825+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836047+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.836167+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836179+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836180+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836181+00:00", "trade", 11.25, 257.0]
["2026-09-30T19:59:11.836183+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.836199+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836206+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836207+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:11.836208+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836209+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836213+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836215+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.836219+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836226+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836232+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836245+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836248+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:11.836252+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836259+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836263+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:11.836275+00:00", "trade", 11.25, 163.0]
["2026-09-30T19:59:11.836275+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836281+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836295+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836302+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836378+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836396+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836403+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836410+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836579+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836623+00:00", "trade", 11.25, 374.0]
["2026-09-30T19:59:11.836625+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836625+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836627+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836651+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:11.836651+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.836655+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:11.836655+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:11.836656+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836659+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:11.836659+00:00", "trade", 11.245, 190.0]
["2026-09-30T19:59:11.836662+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:11.836662+00:00", "trade", 11.24, 65.0]
["2026-09-30T19:59:11.836691+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:11.836700+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836701+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.836721+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836728+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836734+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836742+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836763+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:11.836763+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836764+00:00", "trade", 11.25, 1276.0]
["2026-09-30T19:59:11.836770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836793+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836799+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836806+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836813+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836820+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836827+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836841+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836847+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836854+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836861+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:11.836862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836866+00:00", "trade", 11.25, 274.0]
["2026-09-30T19:59:11.836873+00:00", "trade", 11.25, 65.0]
["2026-09-30T19:59:11.836873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.836929+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.836931+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:11.837019+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837033+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837106+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837123+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:11.837131+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837138+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837145+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837240+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:11.837241+00:00", "trade", 11.25, 326.0]
["2026-09-30T19:59:11.837270+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837284+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837310+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837319+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:11.837372+00:00", "trade", 11.25, 148.0]
["2026-09-30T19:59:11.837372+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837372+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837372+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837390+00:00", "trade", 11.25, 116.0]
["2026-09-30T19:59:11.837391+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:59:11.837391+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837426+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837436+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.837460+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837460+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837462+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:11.837463+00:00", "trade", 11.25, 1276.0]
["2026-09-30T19:59:11.837464+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:11.837468+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:11.837468+00:00", "trade", 11.25, 274.0]
["2026-09-30T19:59:11.837468+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837470+00:00", "trade", 11.25, 171.0]
["2026-09-30T19:59:11.837474+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:11.837474+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.837500+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.837504+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:11.837507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837508+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837514+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837520+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:11.837521+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837534+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837541+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837548+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837554+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.837557+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837561+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837564+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837749+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837768+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.837768+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837790+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837805+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.837805+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837828+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837921+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.837957+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838060+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:11.838384+00:00", "trade", 11.25, 116.0]
["2026-09-30T19:59:11.838384+00:00", "trade", 11.25, 348.0]
["2026-09-30T19:59:11.838385+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838527+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838530+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:11.838531+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.838533+00:00", "trade", 11.25, 36.0]
["2026-09-30T19:59:11.838541+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838548+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838551+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.838552+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.838554+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.838594+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.838595+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.838595+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.838597+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:11.838598+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.838602+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:11.838608+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:11.838615+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838622+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838629+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838636+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838643+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838649+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838662+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838665+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:11.838669+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838676+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838684+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838692+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838698+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838765+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838820+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838860+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:11.838862+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.838892+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.838955+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.839129+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:11.839151+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.839165+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:11.839173+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.843623+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.848281+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.854355+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.858397+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.863171+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.875162+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.875189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:11.882712+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.088622+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.099676+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.112891+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:12.203365+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203390+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203393+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203591+00:00", "trade", 11.245, 8.0]
["2026-09-30T19:59:12.203640+00:00", "trade", 11.245, 92.0]
["2026-09-30T19:59:12.203756+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203777+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203780+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.203967+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.205634+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.208824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.208851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.522781+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.522802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.522858+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.522873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.522911+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592540+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.592541+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:12.592554+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592561+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592565+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:12.592567+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592570+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.592571+00:00", "trade", 11.25, 8300.0]
["2026-09-30T19:59:12.592571+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592574+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592581+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592588+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592595+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592601+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592609+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.592943+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:12.592946+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:12.592967+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:12.593009+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593010+00:00", "trade", 11.25, 210.0]
["2026-09-30T19:59:12.593119+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593156+00:00", "trade", 11.25, 690.0]
["2026-09-30T19:59:12.593165+00:00", "trade", 11.25, 25010.0]
["2026-09-30T19:59:12.593166+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593200+00:00", "trade", 11.25, 690.0]
["2026-09-30T19:59:12.593201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593232+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593251+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593257+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:12.593258+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593265+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593272+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593277+00:00", "trade", 11.25, 210.0]
["2026-09-30T19:59:12.593279+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593281+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593282+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593283+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593284+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:12.593286+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593292+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593299+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593306+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593375+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593536+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593536+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:59:12.593539+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:12.593545+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593598+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593633+00:00", "trade", 11.25, 47.0]
["2026-09-30T19:59:12.593633+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:12.593665+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:12.593670+00:00", "trade", 11.25, 176.0]
["2026-09-30T19:59:12.593673+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593726+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593748+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593755+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.593946+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.594097+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.594367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.594933+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:59:12.594991+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.595412+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.595435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.595965+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.601746+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.601771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.621351+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:12.631248+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.631255+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.631282+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.662991+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:12.663616+00:00", "trade", 11.245, 190.0]
["2026-09-30T19:59:12.663699+00:00", "trade", 11.245, 120.0]
["2026-09-30T19:59:12.674389+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:59:12.674872+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:59:12.675440+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:59:12.679606+00:00", "trade", 11.245, 15.0]
["2026-09-30T19:59:12.679660+00:00", "trade", 11.245, 17.0]
["2026-09-30T19:59:12.681057+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:12.681507+00:00", "trade", 11.245, 31.0]
["2026-09-30T19:59:12.682092+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.682928+00:00", "trade", 11.245, 32.0]
["2026-09-30T19:59:12.683757+00:00", "trade", 11.245, 32.0]
["2026-09-30T19:59:12.684540+00:00", "trade", 11.245, 32.0]
["2026-09-30T19:59:12.684597+00:00", "trade", 11.245, 32.0]
["2026-09-30T19:59:12.689204+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:12.695156+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:59:12.771254+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:12.990678+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:12.995920+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:12.995947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:13.019763+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:13.161584+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:13.623157+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:13.671900+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:13.716207+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:13.717846+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:59:14.418366+00:00", "trade", 11.2493, 107.0]
["2026-09-30T19:59:14.483495+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:14.483509+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:14.556908+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.557039+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.557065+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.560750+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.561457+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.564150+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.564178+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.566121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:14.566147+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:15.273789+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:15.273821+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:15.490463+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:15.490481+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:15.490747+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:15.534755+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:16.405884+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:16.409028+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:16.410993+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:16.604839+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.604863+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.604864+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.605055+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.605241+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.605254+00:00", "trade", 11.245, 35.0]
["2026-09-30T19:59:16.605261+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.605265+00:00", "trade", 11.245, 65.0]
["2026-09-30T19:59:16.605501+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:16.708352+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:59:16.708519+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:59:17.624132+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.624132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624133+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.624135+00:00", "trade", 11.25, 176.0]
["2026-09-30T19:59:17.624136+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:59:17.624140+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624141+00:00", "trade", 11.25, 172.0]
["2026-09-30T19:59:17.624141+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:17.624143+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:17.624143+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:17.624147+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624148+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:59:17.624148+00:00", "trade", 11.25, 253.0]
["2026-09-30T19:59:17.624150+00:00", "trade", 11.25, 66.0]
["2026-09-30T19:59:17.624150+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:59:17.624153+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624156+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.624160+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624188+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624209+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624216+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624223+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624230+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624236+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624251+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624515+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624541+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624542+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:17.624547+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:17.624553+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624556+00:00", "trade", 11.25, 3200.0]
["2026-09-30T19:59:17.624576+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624584+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624692+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624787+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624793+00:00", "trade", 11.249, 3900.0]
["2026-09-30T19:59:17.624809+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624820+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:17.624857+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.624928+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:17.624928+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:17.624959+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:17.625011+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.625038+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:17.625066+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625143+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:17.625145+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.625163+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625171+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625177+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625185+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625513+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:17.625518+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.625519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625520+00:00", "trade", 11.25, 7900.0]
["2026-09-30T19:59:17.625621+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625628+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625635+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625636+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.625637+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:17.625639+00:00", "trade", 11.249, 300.0]
["2026-09-30T19:59:17.625643+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625649+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625652+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:17.625652+00:00", "trade", 11.25, 1276.0]
["2026-09-30T19:59:17.625654+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:17.625656+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:17.625663+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625684+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625691+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:17.625692+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:17.625694+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625700+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625713+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625720+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625740+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625747+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625761+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625869+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625877+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625884+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625901+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625928+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625930+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625937+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625965+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.625967+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:17.625975+00:00", "trade", 11.25, 5268.0]
["2026-09-30T19:59:17.626331+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626345+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626451+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:17.626469+00:00", "trade", 11.25, 249.0]
["2026-09-30T19:59:17.626487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626558+00:00", "trade", 11.25, 976.0]
["2026-09-30T19:59:17.626558+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626559+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:59:17.626565+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.626587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.627107+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.629547+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:59:17.630704+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.631525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.631549+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.637922+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.637954+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.656481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.656865+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.656890+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.669403+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.709468+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:17.709671+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.710465+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.722138+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:17.859360+00:00", "trade", 11.249, 2200.0]
["2026-09-30T19:59:17.875677+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.892178+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:17.933879+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:17.939163+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.978384+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.979613+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:17.980079+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.050559+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:18.050898+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:18.050906+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:18.052486+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.057552+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:18.057637+00:00", "trade", 11.245, 153.0]
["2026-09-30T19:59:18.059042+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.059050+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.059221+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.059576+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:18.063173+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.078240+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:18.101221+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.102568+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.776097+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:18.785384+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:59:18.845053+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.850284+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:18.919341+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:19.593905+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:19.622750+00:00", "trade", 11.245, 58.0]
["2026-09-30T19:59:19.633237+00:00", "trade", 11.245, 42.0]
["2026-09-30T19:59:19.959229+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:59:20.757711+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:59:20.870185+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.870206+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.870582+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.870594+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.870720+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.870744+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:20.871351+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:21.706080+00:00", "trade", 11.245, 10.0]
["2026-09-30T19:59:21.706667+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:21.706695+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:21.706791+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:21.706908+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:21.711375+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:59:21.718383+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.173329+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.485871+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.487733+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585484+00:00", "trade", 11.245, 3700.0]
["2026-09-30T19:59:22.585489+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585490+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.585495+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:22.585498+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585499+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.585501+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:22.585528+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585556+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585557+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585559+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:22.585560+00:00", "trade", 11.24, 122.0]
["2026-09-30T19:59:22.585565+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585567+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:59:22.585567+00:00", "trade", 11.24, 57.0]
["2026-09-30T19:59:22.585567+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:22.585568+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.585576+00:00", "trade", 11.24, 45.0]
["2026-09-30T19:59:22.585576+00:00", "trade", 11.24, 84.0]
["2026-09-30T19:59:22.585577+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.585577+00:00", "trade", 11.24, 124.0]
["2026-09-30T19:59:22.585579+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585585+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:22.585587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585594+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585608+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585616+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585624+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585626+00:00", "trade", 11.245, 3747.0]
["2026-09-30T19:59:22.585627+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585628+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.585630+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.585633+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585634+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:22.585634+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:22.585635+00:00", "trade", 11.25, 225.0]
["2026-09-30T19:59:22.585640+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:22.585641+00:00", "trade", 11.25, 172.0]
["2026-09-30T19:59:22.585641+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:59:22.585642+00:00", "trade", 11.25, 239.0]
["2026-09-30T19:59:22.585643+00:00", "trade", 11.245, 3500.0]
["2026-09-30T19:59:22.585647+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:59:22.585650+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585650+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.585651+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.585652+00:00", "trade", 11.25, 185.0]
["2026-09-30T19:59:22.585655+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:22.585660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585663+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.585668+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.585670+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:22.585677+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.585680+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.585728+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585749+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585756+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585762+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585776+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585783+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585790+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585793+00:00", "trade", 11.24, 45.0]
["2026-09-30T19:59:22.585797+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585817+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.585818+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585818+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585819+00:00", "trade", 11.24, 665.0]
["2026-09-30T19:59:22.585821+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.585826+00:00", "trade", 11.24, 21.0]
["2026-09-30T19:59:22.585826+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.585829+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:22.585831+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585834+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.585837+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585847+00:00", "trade", 11.24, 137.0]
["2026-09-30T19:59:22.585862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585875+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585882+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585890+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585936+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585944+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585952+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.585972+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.585973+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.585983+00:00", "trade", 11.24, 38.0]
["2026-09-30T19:59:22.586013+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:59:22.586014+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586015+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586015+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.586023+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586028+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586032+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586036+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:22.586040+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:22.586044+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.586044+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586044+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586045+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:22.586053+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586054+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586061+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586067+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586069+00:00", "trade", 11.245, 3100.0]
["2026-09-30T19:59:22.586069+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.586071+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.586071+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.586083+00:00", "trade", 11.245, 88.0]
["2026-09-30T19:59:22.586118+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.586145+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586165+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:22.586165+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586166+00:00", "trade", 11.24, 41.0]
["2026-09-30T19:59:22.586167+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586168+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.586173+00:00", "trade", 11.245, 900.0]
["2026-09-30T19:59:22.586173+00:00", "trade", 11.25, 125.0]
["2026-09-30T19:59:22.586176+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:22.586176+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586177+00:00", "trade", 11.25, 249.0]
["2026-09-30T19:59:22.586177+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586178+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586181+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.586185+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586189+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.586192+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586198+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.586202+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.586209+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:22.586238+00:00", "trade", 11.24, 125.0]
["2026-09-30T19:59:22.586254+00:00", "trade", 11.24, 211.0]
["2026-09-30T19:59:22.586259+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:59:22.586260+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586261+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586261+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.586295+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586303+00:00", "trade", 11.245, 442.0]
["2026-09-30T19:59:22.586327+00:00", "trade", 11.24, 125.0]
["2026-09-30T19:59:22.586327+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.586347+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586354+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586369+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586398+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586448+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.586469+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:22.586472+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586473+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586502+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586505+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:22.586509+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586516+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586523+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586537+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586546+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586553+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.586564+00:00", "trade", 11.24, 120.0]
["2026-09-30T19:59:22.586565+00:00", "trade", 11.24, 56.0]
["2026-09-30T19:59:22.586608+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586621+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:22.586693+00:00", "trade", 11.24, 12.0]
["2026-09-30T19:59:22.586694+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586723+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:22.586741+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:22.586741+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:22.586783+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.586784+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586785+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586786+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:22.586789+00:00", "trade", 11.24, 1276.0]
["2026-09-30T19:59:22.586789+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586792+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586794+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586798+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586799+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:22.586800+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.586806+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586817+00:00", "trade", 11.24, 258.0]
["2026-09-30T19:59:22.586828+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586830+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:22.586840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586847+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:22.586849+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586856+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586862+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586867+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:22.586869+00:00", "trade", 11.24, 77.0]
["2026-09-30T19:59:22.586869+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586897+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.586915+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:22.586920+00:00", "trade", 11.24, 359.0]
["2026-09-30T19:59:22.586923+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586923+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.586924+00:00", "trade", 11.24, 222.0]
["2026-09-30T19:59:22.587052+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587098+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587328+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:22.587330+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587393+00:00", "trade", 11.24, 211.0]
["2026-09-30T19:59:22.587393+00:00", "trade", 11.24, 530.0]
["2026-09-30T19:59:22.587393+00:00", "trade", 11.24, 124.0]
["2026-09-30T19:59:22.587437+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587454+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587461+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587475+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587634+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587635+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.587636+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.587637+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.587639+00:00", "trade", 11.24, 1276.0]
["2026-09-30T19:59:22.587641+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587645+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.587645+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.587645+00:00", "trade", 11.24, 23.0]
["2026-09-30T19:59:22.587648+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587656+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587663+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:22.587669+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587673+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587676+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.587677+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:22.587705+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587719+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587749+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587763+00:00", "trade", 11.24, 119.0]
["2026-09-30T19:59:22.587812+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587821+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.587970+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588098+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.588181+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:22.588182+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:22.588183+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:22.588184+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.588188+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.588189+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.588199+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:22.588204+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:22.588206+00:00", "trade", 11.25, 1002.0]
["2026-09-30T19:59:22.588216+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588223+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.588223+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588224+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.588231+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:22.588231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588235+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.588239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588243+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:22.588246+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588252+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588259+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588267+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.588268+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588277+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588284+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588285+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.588310+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588315+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588317+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588378+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:22.588451+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588605+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:22.588609+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:22.588616+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:22.588620+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:22.588623+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.588627+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.588649+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:22.588671+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588719+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:22.588878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.588884+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:22.588890+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:22.589137+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.589286+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.589408+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.589435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.590511+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.590524+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.591005+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.596339+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.597193+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.598263+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.598645+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.598653+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.598947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.602672+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.606885+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:22.606927+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611431+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611438+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:22.611438+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611439+00:00", "trade", 11.24, 1200.0]
["2026-09-30T19:59:22.611441+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.611442+00:00", "trade", 11.24, 51.0]
["2026-09-30T19:59:22.611445+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611467+00:00", "trade", 11.24, 44.0]
["2026-09-30T19:59:22.611467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611474+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611480+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611494+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611501+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611514+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611521+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611527+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611533+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611547+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611712+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611719+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611750+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:59:22.611802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611840+00:00", "trade", 11.24, 381.0]
["2026-09-30T19:59:22.611850+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:22.611887+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:22.611900+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.611941+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.611954+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:22.611968+00:00", "trade", 11.24, 173.0]
["2026-09-30T19:59:22.611971+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.611977+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.611984+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.611992+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.611998+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612005+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612013+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612027+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612033+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612040+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612151+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.612206+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.614439+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.615718+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.616460+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.618496+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.620063+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:22.620531+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:22.620987+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:22.621107+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:22.621442+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:22.622463+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.622488+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.623946+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.628224+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.628614+00:00", "trade", 11.23, 47.0]
["2026-09-30T19:59:22.633256+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.633282+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.636078+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.646180+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:22.646219+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.646226+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.646232+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.686179+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.695123+00:00", "trade", 11.24, 8.0]
["2026-09-30T19:59:22.698498+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.740195+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:22.753536+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:22.762226+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.861462+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.927840+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.087293+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.162152+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.162181+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.166118+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.166396+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.174214+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.174244+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.174537+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.174814+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.174842+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.177468+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.177495+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.177519+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.177550+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.178423+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.192124+00:00", "trade", 11.235, 80.0]
["2026-09-30T19:59:23.202583+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.348818+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.484255+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.912667+00:00", "trade", 11.235, 410.0]
["2026-09-30T19:59:23.913114+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:23.913438+00:00", "trade", 11.235, 22.0]
["2026-09-30T19:59:23.913516+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:23.975873+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:59:23.980837+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.981299+00:00", "trade", 11.235, 63.0]
["2026-09-30T19:59:23.981388+00:00", "trade", 11.235, 37.0]
["2026-09-30T19:59:23.985532+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.986391+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.986419+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.987328+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.990207+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:23.990232+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.395265+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:59:24.438652+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:59:24.888222+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:24.888409+00:00", "trade", 11.23, 12.0]
["2026-09-30T19:59:24.888457+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:59:24.888505+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:59:24.888563+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:59:24.888627+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:59:24.888830+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:59:24.888862+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:24.888999+00:00", "trade", 11.23, 700.0]
["2026-09-30T19:59:24.889000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889001+00:00", "trade", 11.23, 1250.0]
["2026-09-30T19:59:24.889004+00:00", "trade", 11.23, 45.0]
["2026-09-30T19:59:24.889004+00:00", "trade", 11.23, 56.0]
["2026-09-30T19:59:24.889007+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889031+00:00", "trade", 11.23, 444.0]
["2026-09-30T19:59:24.889031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889032+00:00", "trade", 11.23, 1500.0]
["2026-09-30T19:59:24.889033+00:00", "trade", 11.23, 1650.0]
["2026-09-30T19:59:24.889035+00:00", "trade", 11.23, 1133.0]
["2026-09-30T19:59:24.889037+00:00", "trade", 11.23, 721.0]
["2026-09-30T19:59:24.889038+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889045+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889051+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:59:24.889052+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:59:24.889053+00:00", "trade", 11.23, 1400.0]
["2026-09-30T19:59:24.889055+00:00", "trade", 11.23, 26.0]
["2026-09-30T19:59:24.889055+00:00", "trade", 11.23, 1700.0]
["2026-09-30T19:59:24.889055+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:59:24.889058+00:00", "trade", 11.23, 548.0]
["2026-09-30T19:59:24.889065+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889072+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889077+00:00", "trade", 11.23, 852.0]
["2026-09-30T19:59:24.889078+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:59:24.889079+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889080+00:00", "trade", 11.23, 2200.0]
["2026-09-30T19:59:24.889086+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889092+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889106+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889113+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889128+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889292+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889295+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889323+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:59:24.889460+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889536+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889590+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889597+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:24.889608+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889646+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.889689+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:24.889703+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:24.889773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889781+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889787+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889794+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889801+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889808+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889815+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889821+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889828+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.889835+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:59:24.889864+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.890028+00:00", "trade", 11.23, 130.0]
["2026-09-30T19:59:24.890042+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.890068+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:24.890095+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:24.890149+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.890624+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:24.890631+00:00", "trade", 11.22, 86.0]
["2026-09-30T19:59:24.890826+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.893839+00:00", "trade", 11.225, 12.0]
["2026-09-30T19:59:24.894086+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.894336+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.896256+00:00", "trade", 11.225, 600.0]
["2026-09-30T19:59:24.896258+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896259+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896385+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896389+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896397+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896400+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896448+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:24.896455+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.896681+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.896693+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.896697+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.897316+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.897317+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.897685+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.897792+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.897854+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.897968+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.898231+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.898239+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.898241+00:00", "trade", 11.225, 95.0]
["2026-09-30T19:59:24.898978+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:59:24.902675+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.902701+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.902725+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.902733+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.903223+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.951534+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.951555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.951650+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.951653+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:24.951653+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:24.952002+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:59:24.955586+00:00", "trade", 11.225, 1600.0]
["2026-09-30T19:59:24.967806+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:24.983835+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:24.986483+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:25.009663+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.010498+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:59:25.010516+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:59:25.012323+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.139077+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.145270+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.154110+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.154137+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.154701+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.171723+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.171752+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.187265+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.200276+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.200303+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.276352+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.277349+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.277350+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.277683+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.279203+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.279203+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.289424+00:00", "trade", 11.225, 63.0]
["2026-09-30T19:59:25.574774+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.606104+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.751852+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.753356+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:25.759314+00:00", "trade", 11.225, 37.0]
["2026-09-30T19:59:25.759315+00:00", "trade", 11.225, 63.0]
["2026-09-30T19:59:25.759406+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:25.798685+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:25.801590+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:25.801635+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.801946+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:25.801951+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:25.801995+00:00", "trade", 11.22, 79.0]
["2026-09-30T19:59:25.801997+00:00", "trade", 11.22, 21.0]
["2026-09-30T19:59:25.802200+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:25.802209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.802216+00:00", "trade", 11.22, 54.0]
["2026-09-30T19:59:25.802219+00:00", "trade", 11.22, 50.0]
["2026-09-30T19:59:25.802229+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.802744+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.895512+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.895545+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.895571+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:25.898994+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.103442+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.103469+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.106435+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.106463+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.106760+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.106909+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.915894+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.915920+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.915941+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:26.916473+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.494617+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.494648+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.495755+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.495781+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.502890+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.531342+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.531368+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.531377+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.556608+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.556640+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.586010+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:27.587138+00:00", "trade", 11.225, 29.0]
["2026-09-30T19:59:27.644942+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.644956+00:00", "trade", 11.225, 63.0]
["2026-09-30T19:59:27.644966+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.644973+00:00", "trade", 11.23, 147.0]
["2026-09-30T19:59:27.644977+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.644978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.644979+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:59:27.645035+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646385+00:00", "trade", 11.23, 774.0]
["2026-09-30T19:59:27.646385+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646386+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646387+00:00", "trade", 11.23, 256.0]
["2026-09-30T19:59:27.646388+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646392+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646393+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646393+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.646396+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:59:27.646396+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.646399+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646400+00:00", "trade", 11.23, 53.0]
["2026-09-30T19:59:27.646406+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646437+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.646439+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646440+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646448+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646452+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646455+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646462+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646468+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646475+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646482+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646761+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646809+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.646811+00:00", "trade", 11.23, 118.0]
["2026-09-30T19:59:27.646811+00:00", "trade", 11.23, 119.0]
["2026-09-30T19:59:27.646811+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646811+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:27.646828+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.646830+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:27.646872+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:27.646894+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646901+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646908+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646931+00:00", "trade", 11.23, 600.0]
["2026-09-30T19:59:27.646931+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646940+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646952+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646967+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646972+00:00", "trade", 11.235, 71.0]
["2026-09-30T19:59:27.646973+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.646980+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.646987+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647041+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647066+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:27.647076+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.647181+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647261+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.647265+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.647353+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.647426+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647471+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.647521+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.647523+00:00", "trade", 11.23, 176.0]
["2026-09-30T19:59:27.647588+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.647612+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:59:27.647662+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.647702+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647720+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.647726+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.647791+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.647825+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648282+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648588+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.648648+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.648649+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.648650+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:27.648651+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.648653+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648655+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.648657+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:27.648657+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648659+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:27.648659+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648661+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648680+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648685+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648686+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648688+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648692+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.648695+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648697+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648699+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648702+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648703+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648707+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:27.648709+00:00", "trade", 11.24, 1600.0]
["2026-09-30T19:59:27.648709+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648715+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648717+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.648723+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648729+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648737+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.648737+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648740+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.648743+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648744+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.648758+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648759+00:00", "trade", 11.235, 161.0]
["2026-09-30T19:59:27.648772+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648802+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648833+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648837+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.648840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648863+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:27.648863+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:27.648865+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648878+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648906+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.648906+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648909+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.648933+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648948+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.648954+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.648956+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648963+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.648978+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649049+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649049+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649056+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649069+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:27.649069+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:27.649071+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.649071+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649071+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649071+00:00", "trade", 11.24, 185.0]
["2026-09-30T19:59:27.649071+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649072+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649074+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.649076+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649078+00:00", "trade", 11.235, 500.0]
["2026-09-30T19:59:27.649079+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649079+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649081+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.649081+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649081+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649084+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649084+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649086+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649086+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649095+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649100+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.649100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649108+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649118+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649132+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.649153+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:27.649154+00:00", "trade", 11.24, 134.0]
["2026-09-30T19:59:27.649154+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649156+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649199+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649199+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:27.649206+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649206+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649223+00:00", "trade", 11.24, 218.0]
["2026-09-30T19:59:27.649259+00:00", "trade", 11.235, 109.0]
["2026-09-30T19:59:27.649308+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.649397+00:00", "trade", 11.235, 215.0]
["2026-09-30T19:59:27.649397+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649399+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649400+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649401+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649404+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649405+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649405+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:59:27.649407+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649409+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649411+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649414+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649415+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649416+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649416+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649417+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649422+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649422+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649423+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649423+00:00", "trade", 11.24, 185.0]
["2026-09-30T19:59:27.649424+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649427+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.649427+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649432+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649433+00:00", "trade", 11.24, 161.0]
["2026-09-30T19:59:27.649435+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649436+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649437+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649437+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649438+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649440+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649442+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649464+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649468+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649480+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.649500+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649507+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649509+00:00", "trade", 11.235, 127.0]
["2026-09-30T19:59:27.649513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649515+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649520+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649533+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649536+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649540+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649546+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649565+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.649566+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649572+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649573+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649580+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649592+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649600+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649612+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:27.649614+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649631+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:59:27.649633+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.649633+00:00", "trade", 11.23, 82.0]
["2026-09-30T19:59:27.649633+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649640+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649641+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649649+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.649670+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649713+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649714+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649716+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649723+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649735+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.649752+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.649779+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649787+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649809+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649818+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:59:27.649846+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.649846+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.649854+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.649875+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650023+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650054+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650059+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650061+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.650072+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.650077+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650438+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:27.650444+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:27.650444+00:00", "trade", 11.24, 134.0]
["2026-09-30T19:59:27.650447+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650447+00:00", "trade", 11.24, 109.0]
["2026-09-30T19:59:27.650451+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650452+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650454+00:00", "trade", 11.24, 282.0]
["2026-09-30T19:59:27.650462+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650462+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.650462+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650462+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650467+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650544+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.650550+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650551+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650558+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650585+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650620+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650632+00:00", "trade", 11.235, 160.0]
["2026-09-30T19:59:27.650681+00:00", "trade", 11.235, 160.0]
["2026-09-30T19:59:27.650708+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650738+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650739+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650740+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650741+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.650743+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650745+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650748+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650748+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650750+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650752+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650753+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.650757+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650757+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650757+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:27.650759+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650766+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650773+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650779+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650788+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650789+00:00", "trade", 11.235, 380.0]
["2026-09-30T19:59:27.650797+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650827+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650833+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650843+00:00", "trade", 11.24, 380.0]
["2026-09-30T19:59:27.650843+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.650847+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650851+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650854+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650905+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650932+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650933+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.650947+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650951+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.650972+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650979+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.650989+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651004+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.651033+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.651033+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651075+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:27.651075+00:00", "trade", 11.24, 41.0]
["2026-09-30T19:59:27.651123+00:00", "trade", 11.235, 900.0]
["2026-09-30T19:59:27.651137+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:59:27.651139+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:59:27.651141+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651146+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651150+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.651155+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:27.651157+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651183+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651318+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651322+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651416+00:00", "trade", 11.24, 156.0]
["2026-09-30T19:59:27.651417+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.651418+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.651420+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651439+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.651439+00:00", "trade", 11.24, 120.0]
["2026-09-30T19:59:27.651439+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651444+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651450+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651457+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651464+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651471+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651597+00:00", "trade", 11.235, 120.0]
["2026-09-30T19:59:27.651658+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651666+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651714+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.651717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651726+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.651729+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:27.651731+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651738+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651751+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651757+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651770+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.651771+00:00", "trade", 11.23, 71.0]
["2026-09-30T19:59:27.651771+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651811+00:00", "trade", 11.23, 51.0]
["2026-09-30T19:59:27.651811+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.651814+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.651814+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.651818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651819+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.651819+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:59:27.651819+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:59:27.651820+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651822+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.651822+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651827+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:27.651827+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:59:27.651833+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.651875+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:27.651895+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.651909+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651958+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.651993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652122+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.652123+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652125+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652126+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.652130+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652130+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.652130+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652131+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652137+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652143+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652150+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652156+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652171+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652175+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652175+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.652175+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:59:27.652175+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.652177+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652184+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652366+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652373+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652415+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652693+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652700+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652817+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.652980+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653083+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653087+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653087+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653093+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653097+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.653098+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653098+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653101+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653105+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:27.653143+00:00", "trade", 11.235, 32.0]
["2026-09-30T19:59:27.653179+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:27.653181+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.653182+00:00", "trade", 11.24, 68.0]
["2026-09-30T19:59:27.653219+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.653746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654147+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654170+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654174+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654346+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654347+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654348+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654374+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654381+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654387+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654394+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654834+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654841+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654891+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654892+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.654902+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.654909+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.654909+00:00", "trade", 11.24, 122.0]
["2026-09-30T19:59:27.654909+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:27.654924+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.654936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655135+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655222+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.655252+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655397+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655409+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.655410+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.655411+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.655426+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655430+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655437+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655444+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655445+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655452+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655583+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655760+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655789+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655797+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.655798+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655802+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.655802+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.655804+00:00", "trade", 11.24, 222.0]
["2026-09-30T19:59:27.655804+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.655873+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.655937+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655941+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.655988+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.656404+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.656886+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.656906+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.656912+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.656965+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:27.656989+00:00", "trade", 11.24, 164.0]
["2026-09-30T19:59:27.657171+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.657421+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.657994+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.658018+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.658102+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.658527+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.658768+00:00", "trade", 11.24, 80.0]
["2026-09-30T19:59:27.658769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.658844+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.659185+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.659185+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.659222+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.659229+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.659237+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.659448+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.664280+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.671774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.681819+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.681826+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.681850+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.681901+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.688274+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.694331+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.694382+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.694833+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.694863+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.700975+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.717375+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:27.752444+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.752469+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.754920+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.789622+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.858167+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:27.896412+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.899317+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.899343+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.904942+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:27.945594+00:00", "trade", 11.24, 8.0]
["2026-09-30T19:59:27.962309+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.006777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006779+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.006779+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:28.006781+00:00", "trade", 11.23, 1055.0]
["2026-09-30T19:59:28.006781+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.006784+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006787+00:00", "trade", 11.23, 450.0]
["2026-09-30T19:59:28.006787+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:59:28.006789+00:00", "trade", 11.23, 990.0]
["2026-09-30T19:59:28.006789+00:00", "trade", 11.23, 44.0]
["2026-09-30T19:59:28.006790+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006794+00:00", "trade", 11.23, 993.0]
["2026-09-30T19:59:28.006796+00:00", "trade", 11.23, 192.0]
["2026-09-30T19:59:28.006806+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006814+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.006834+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006841+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006848+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006855+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006862+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006868+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006875+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006882+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.006902+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007050+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007094+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.007099+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.007121+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007121+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007135+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007143+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007157+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007203+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007286+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007325+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007339+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.007360+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.007363+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007368+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.007409+00:00", "trade", 11.23, 61.0]
["2026-09-30T19:59:28.007411+00:00", "trade", 11.23, 122.0]
["2026-09-30T19:59:28.007411+00:00", "trade", 11.23, 93.0]
["2026-09-30T19:59:28.007411+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.007426+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.007501+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007502+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007519+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.007843+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:59:28.010818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.011817+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.011837+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.016976+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.019150+00:00", "trade", 11.235, 104.0]
["2026-09-30T19:59:28.115106+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.115436+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156782+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.156782+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156807+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156825+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.156825+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156858+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156858+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156865+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156886+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156887+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.156893+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156894+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156929+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156929+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.156963+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156997+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.156997+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157031+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.157031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157067+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.157092+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.157099+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157101+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.157106+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157136+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157137+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:59:28.157162+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:59:28.157162+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157163+00:00", "trade", 11.23, 80.0]
["2026-09-30T19:59:28.157165+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157166+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157169+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:28.157169+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157171+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157171+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157174+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157176+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157176+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157179+00:00", "trade", 11.23, 48.0]
["2026-09-30T19:59:28.157179+00:00", "trade", 11.23, 500.0]
["2026-09-30T19:59:28.157182+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157231+00:00", "trade", 11.23, 168.0]
["2026-09-30T19:59:28.157250+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157256+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157257+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157264+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:28.157276+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157283+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157290+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157297+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157303+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157310+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157316+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157322+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157603+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:28.157655+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.157668+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157669+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:59:28.157669+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.157672+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157675+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.157695+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.157729+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157775+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157784+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157814+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157838+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.157847+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.157949+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.158286+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.158747+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.162279+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.170826+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.171015+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.171219+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.171347+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.171361+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.171735+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.171821+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.181380+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.181408+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.181630+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.188778+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.189117+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.192004+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.192065+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.196842+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.196849+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.209387+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:28.218975+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:28.227897+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.298443+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.301115+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.301676+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.302277+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.302753+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.303354+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.303912+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.322115+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.322473+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.327747+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.330209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.330240+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.338119+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:59:28.338656+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:59:28.345360+00:00", "trade", 11.246, 25.0]
["2026-09-30T19:59:28.372098+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.373815+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:28.407279+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:28.661034+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:59:29.081679+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:29.381254+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381277+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381285+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381460+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381645+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381667+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381748+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:59:29.381813+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.381986+00:00", "trade", 11.22, 15.0]
["2026-09-30T19:59:29.382934+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:59:29.388947+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:29.392058+00:00", "trade", 11.246, 110.0]
["2026-09-30T19:59:29.392087+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:29.393056+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:29.490198+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.581042+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:59:29.636464+00:00", "trade", 11.225, 186.0]
["2026-09-30T19:59:30.182532+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:30.280728+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:59:30.280793+00:00", "trade", 11.225, 2213.0]
["2026-09-30T19:59:30.482933+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:59:30.484837+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:30.484981+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:30.776077+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:30.779883+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:31.065077+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:31.068560+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:31.466628+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:31.854560+00:00", "trade", 11.225, 15.0]
["2026-09-30T19:59:32.136126+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.144117+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.144156+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.148898+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.408360+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:59:32.699172+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699178+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699209+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:59:32.699211+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699344+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699368+00:00", "trade", 11.23, 2596.0]
["2026-09-30T19:59:32.699368+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699369+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:32.699371+00:00", "trade", 11.23, 11.0]
["2026-09-30T19:59:32.699372+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:59:32.699382+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:32.699388+00:00", "trade", 11.23, 199.0]
["2026-09-30T19:59:32.699397+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699403+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699410+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699417+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699424+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699431+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699438+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699444+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699451+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699457+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699464+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699706+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:59:32.699747+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:32.699797+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:59:32.699797+00:00", "trade", 11.23, 215.0]
["2026-09-30T19:59:32.699798+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:32.699798+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:59:32.699813+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:32.699814+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699886+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699900+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699906+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699914+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699921+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699924+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699927+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699939+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699950+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699963+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.699990+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700026+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.700028+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.700032+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:32.700045+00:00", "trade", 11.24, 1600.0]
["2026-09-30T19:59:32.700080+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700260+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700363+00:00", "trade", 11.235, 599.0]
["2026-09-30T19:59:32.700426+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700439+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.700444+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.700459+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.700478+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700533+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700546+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700580+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700694+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700743+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.700743+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:32.700757+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700758+00:00", "trade", 11.235, 501.0]
["2026-09-30T19:59:32.700759+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.700761+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.700762+00:00", "trade", 11.24, 99.0]
["2026-09-30T19:59:32.700764+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700765+00:00", "trade", 11.24, 256.0]
["2026-09-30T19:59:32.700771+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700778+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700789+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.700792+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700799+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700805+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700812+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700826+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700832+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.700832+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700839+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700846+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700853+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700860+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700866+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700875+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.700876+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700918+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700936+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.700936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700964+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700983+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.700984+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.700998+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701023+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701024+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701051+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701055+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:32.701058+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701059+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:59:32.701059+00:00", "trade", 11.24, 425.0]
["2026-09-30T19:59:32.701064+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701067+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:32.701069+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:59:32.701072+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701079+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701113+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701119+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701120+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701127+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701138+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701141+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701148+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701154+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701158+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:32.701166+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:32.701166+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701167+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701168+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701170+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701173+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701175+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:32.701179+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701180+00:00", "trade", 11.24, 99.0]
["2026-09-30T19:59:32.701180+00:00", "trade", 11.24, 1600.0]
["2026-09-30T19:59:32.701181+00:00", "trade", 11.24, 190.0]
["2026-09-30T19:59:32.701181+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701186+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701194+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701208+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701209+00:00", "trade", 11.235, 322.0]
["2026-09-30T19:59:32.701209+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701231+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701232+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701238+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701262+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701270+00:00", "trade", 11.23, 56.0]
["2026-09-30T19:59:32.701270+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701286+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701295+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701332+00:00", "trade", 11.24, 119.0]
["2026-09-30T19:59:32.701333+00:00", "trade", 11.24, 81.0]
["2026-09-30T19:59:32.701347+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701355+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701386+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701405+00:00", "trade", 11.24, 19.0]
["2026-09-30T19:59:32.701429+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:32.701438+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701438+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701440+00:00", "trade", 11.235, 500.0]
["2026-09-30T19:59:32.701442+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:32.701443+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701445+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701445+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701447+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701450+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701450+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701452+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701452+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701453+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701459+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:59:32.701459+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:32.701459+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:32.701459+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701460+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:32.701465+00:00", "trade", 11.24, 425.0]
["2026-09-30T19:59:32.701467+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701467+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701468+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701472+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.701472+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701474+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701476+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:59:32.701476+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701479+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:32.701479+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701479+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701483+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:32.701485+00:00", "trade", 11.24, 56.0]
["2026-09-30T19:59:32.701485+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701485+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701489+00:00", "trade", 11.24, 1300.0]
["2026-09-30T19:59:32.701491+00:00", "trade", 11.24, 1276.0]
["2026-09-30T19:59:32.701492+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701499+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701503+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.701504+00:00", "trade", 11.24, 217.0]
["2026-09-30T19:59:32.701506+00:00", "trade", 11.24, 1600.0]
["2026-09-30T19:59:32.701506+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701510+00:00", "trade", 11.24, 483.0]
["2026-09-30T19:59:32.701511+00:00", "trade", 11.24, 51.0]
["2026-09-30T19:59:32.701513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701520+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701522+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:32.701526+00:00", "trade", 11.24, 49.0]
["2026-09-30T19:59:32.701526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701528+00:00", "trade", 11.24, 51.0]
["2026-09-30T19:59:32.701539+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701543+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701552+00:00", "trade", 11.24, 49.0]
["2026-09-30T19:59:32.701582+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701596+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701602+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701604+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701611+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701617+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701625+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701632+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701639+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701641+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:32.701646+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701653+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701660+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701663+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.701687+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701694+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701700+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701762+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701783+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701784+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701805+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.701850+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.701874+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701875+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:32.701888+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:32.701909+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701916+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701923+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701930+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701943+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701949+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.701961+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702102+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.702107+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702126+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:32.702127+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:32.702138+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:59:32.702142+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:59:32.702146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702157+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702166+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702202+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702247+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702449+00:00", "trade", 11.235, 108.0]
["2026-09-30T19:59:32.702542+00:00", "trade", 11.24, 81.0]
["2026-09-30T19:59:32.702545+00:00", "trade", 11.24, 119.0]
["2026-09-30T19:59:32.702545+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.702545+00:00", "trade", 11.24, 19.0]
["2026-09-30T19:59:32.702549+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.702554+00:00", "trade", 11.24, 322.0]
["2026-09-30T19:59:32.702554+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.702554+00:00", "trade", 11.24, 194.0]
["2026-09-30T19:59:32.702574+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:32.702595+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702603+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702609+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702616+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702729+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:32.702733+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:32.702737+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.702960+00:00", "trade", 11.24, 108.0]
["2026-09-30T19:59:32.702968+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702969+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:32.702969+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.702971+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:32.702972+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.702975+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702977+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.702977+00:00", "trade", 11.24, 1000.0]
["2026-09-30T19:59:32.702978+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:32.702979+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.702982+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702986+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.702986+00:00", "trade", 11.24, 198.0]
["2026-09-30T19:59:32.702987+00:00", "trade", 11.24, 1082.0]
["2026-09-30T19:59:32.702988+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.702994+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703001+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703007+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703014+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703020+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703027+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703034+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703041+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703054+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703061+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703068+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703076+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703089+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703095+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703102+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703261+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:59:32.703273+00:00", "trade", 11.235, 500.0]
["2026-09-30T19:59:32.703275+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703389+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703511+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.703511+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.703512+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:32.703585+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.703608+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703615+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703655+00:00", "trade", 11.24, 37.0]
["2026-09-30T19:59:32.703714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703721+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703728+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703991+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:32.703994+00:00", "trade", 11.24, 136.0]
["2026-09-30T19:59:32.703994+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.703994+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.703997+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.703998+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.704002+00:00", "trade", 11.24, 297.0]
["2026-09-30T19:59:32.704003+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:32.704003+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.704004+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.704270+00:00", "trade", 11.24, 92.0]
["2026-09-30T19:59:32.704288+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.704293+00:00", "trade", 11.24, 876.0]
["2026-09-30T19:59:32.704400+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704428+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704675+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704688+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.704688+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704689+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:32.704694+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704701+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704711+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704712+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.704717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704718+00:00", "trade", 11.24, 108.0]
["2026-09-30T19:59:32.704719+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:32.704724+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704732+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704735+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:32.704740+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704747+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704753+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704760+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704766+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704773+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704777+00:00", "trade", 11.24, 37.0]
["2026-09-30T19:59:32.704778+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.704779+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.704786+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:59:32.704794+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704800+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:59:32.704801+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704822+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.704849+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.704908+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.704954+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.704990+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.705063+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.705064+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:32.705064+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:59:32.705111+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.705138+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:32.705147+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:32.705149+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.705150+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.706093+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.706537+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.707235+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.707842+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.709435+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.710307+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.711524+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.724988+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.729448+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.729864+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.732222+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:32.732421+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.733936+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:32.740503+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.740529+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.805853+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:59:32.889424+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:32.950847+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.950865+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.950873+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:32.953294+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.108874+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.110797+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.110823+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.133634+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:33.133677+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.135215+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:59:33.194993+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.205119+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:33.241527+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.308017+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.331988+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:33.345388+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.364818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.439927+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.475097+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578380+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578410+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578420+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578604+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578772+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.578795+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.579002+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.584959+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:33.600522+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.636475+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.702411+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:33.724748+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.762634+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.860755+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:33.918519+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:34.117516+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:34.118992+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:34.119023+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.039493+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.041456+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.058443+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:35.105370+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:59:35.118170+00:00", "trade", 11.24, 194.0]
["2026-09-30T19:59:35.357768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.359710+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.359741+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:35.619785+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:36.036303+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:36.036727+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:36.986475+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:36.986813+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:36.986966+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:59:37.368730+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.380773+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.536154+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:59:37.595329+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.595329+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595331+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:37.595333+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595333+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:59:37.595336+00:00", "trade", 11.24, 37.0]
["2026-09-30T19:59:37.595338+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:59:37.595341+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.595371+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595378+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595384+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595391+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595398+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595500+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595501+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595581+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595582+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595645+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595646+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595705+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595719+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595753+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595760+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595818+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:59:37.595818+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595841+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.595856+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.595899+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595903+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.595970+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596010+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596067+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.596070+00:00", "trade", 11.24, 119.0]
["2026-09-30T19:59:37.596070+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596070+00:00", "trade", 11.24, 203.0]
["2026-09-30T19:59:37.596074+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.596113+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596221+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596221+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596222+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:59:37.596223+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596224+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.596228+00:00", "trade", 11.24, 184.0]
["2026-09-30T19:59:37.596228+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596235+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596241+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596248+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.596263+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596269+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596276+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596278+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596278+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596279+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:37.596284+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596291+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596297+00:00", "trade", 11.24, 377.0]
["2026-09-30T19:59:37.596301+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596307+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596314+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596316+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:37.596320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596327+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596332+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:59:37.596333+00:00", "trade", 11.24, 540.0]
["2026-09-30T19:59:37.596333+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596334+00:00", "trade", 11.24, 269.0]
["2026-09-30T19:59:37.596336+00:00", "trade", 11.24, 230.0]
["2026-09-30T19:59:37.596340+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596346+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596353+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596360+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596374+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596388+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596396+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596403+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596410+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596417+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596424+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596431+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596484+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596577+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596578+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:37.596580+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596607+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596609+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.596622+00:00", "trade", 11.24, 170.0]
["2026-09-30T19:59:37.596643+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596650+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596657+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596663+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596670+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596677+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.596685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596691+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596705+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596719+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596742+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596766+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596773+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596780+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596782+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596786+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596793+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596799+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596806+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596815+00:00", "trade", 11.24, 422.0]
["2026-09-30T19:59:37.596817+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.596817+00:00", "trade", 11.24, 78.0]
["2026-09-30T19:59:37.596826+00:00", "trade", 11.24, 138.0]
["2026-09-30T19:59:37.596828+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:59:37.596871+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:37.596872+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:37.596891+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.596893+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:59:37.596900+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:37.596917+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597038+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:37.597075+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.597075+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597076+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.597079+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597079+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:37.597083+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597083+00:00", "trade", 11.24, 1276.0]
["2026-09-30T19:59:37.597084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597085+00:00", "trade", 11.24, 777.0]
["2026-09-30T19:59:37.597088+00:00", "trade", 11.24, 640.0]
["2026-09-30T19:59:37.597090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597091+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597091+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597092+00:00", "trade", 11.24, 166.0]
["2026-09-30T19:59:37.597094+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:59:37.597096+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597098+00:00", "trade", 11.24, 1000.0]
["2026-09-30T19:59:37.597103+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597110+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597117+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597123+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597130+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597136+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597143+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597150+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597158+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597164+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597170+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597177+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597182+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597184+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597191+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597197+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597204+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597211+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597214+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597218+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597221+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597224+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597231+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597237+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597244+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597250+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597256+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597263+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597277+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597283+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597290+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597297+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597303+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597315+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597327+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597334+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597338+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597345+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597352+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597365+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597380+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597388+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597396+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597403+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597436+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597578+00:00", "trade", 11.24, 4600.0]
["2026-09-30T19:59:37.597631+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597674+00:00", "trade", 11.23, 166.0]
["2026-09-30T19:59:37.597675+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597705+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597719+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597756+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597796+00:00", "trade", 11.23, 237.0]
["2026-09-30T19:59:37.597798+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597798+00:00", "trade", 11.24, 118.0]
["2026-09-30T19:59:37.597799+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:59:37.597799+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597802+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.597803+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597850+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597865+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.597916+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.597936+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598002+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598009+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598016+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598023+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598030+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598038+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.598038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598040+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:37.598044+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598051+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598060+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598067+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598069+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.598070+00:00", "trade", 11.24, 1163.0]
["2026-09-30T19:59:37.598073+00:00", "trade", 11.24, 900.0]
["2026-09-30T19:59:37.598073+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.598074+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598077+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.598080+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598088+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598100+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598103+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.598136+00:00", "trade", 11.24, 28.0]
["2026-09-30T19:59:37.598136+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.598275+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598307+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598357+00:00", "trade", 11.24, 249.0]
["2026-09-30T19:59:37.598453+00:00", "trade", 11.24, 172.0]
["2026-09-30T19:59:37.598453+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598454+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.598456+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.598460+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598467+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598475+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598481+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598489+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598496+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598503+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598510+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598516+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598522+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598529+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598721+00:00", "trade", 11.24, 1276.0]
["2026-09-30T19:59:37.598722+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.598722+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598723+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.598725+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:37.598728+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:37.598728+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598735+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598742+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.598749+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.598756+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598758+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.598763+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598769+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598776+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598783+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598790+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.598797+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599150+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599162+00:00", "trade", 11.24, 23.0]
["2026-09-30T19:59:37.599191+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599192+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599194+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:37.599195+00:00", "trade", 11.25, 269.0]
["2026-09-30T19:59:37.599199+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:37.599199+00:00", "trade", 11.25, 1100.0]
["2026-09-30T19:59:37.599211+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.599220+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599225+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599227+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599233+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599240+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599247+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599254+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599268+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599274+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.599277+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599281+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599288+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599299+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599306+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599328+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599344+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599351+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599357+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599360+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:37.599376+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599453+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599549+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599552+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599556+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599563+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599577+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599582+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:37.599586+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599588+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:37.599595+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599604+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599619+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599626+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:37.599627+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:59:37.599677+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599718+00:00", "trade", 11.245, 160.0]
["2026-09-30T19:59:37.599745+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:37.599833+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599847+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599848+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599849+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:59:37.599851+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:37.599852+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.599855+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599857+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:37.599858+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.599858+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.599859+00:00", "trade", 11.24, 512.0]
["2026-09-30T19:59:37.599861+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599864+00:00", "trade", 11.24, 272.0]
["2026-09-30T19:59:37.599866+00:00", "trade", 11.24, 1016.0]
["2026-09-30T19:59:37.599866+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.599867+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.599868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599875+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599881+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599889+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599897+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599906+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599939+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599948+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599955+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599963+00:00", "trade", 11.25, 110.0]
["2026-09-30T19:59:37.599963+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599965+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.599965+00:00", "trade", 11.25, 180.0]
["2026-09-30T19:59:37.599969+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599972+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599980+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599983+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599989+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:59:37.599990+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599995+00:00", "trade", 11.24, 504.0]
["2026-09-30T19:59:37.599995+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.599997+00:00", "trade", 11.24, 283.0]
["2026-09-30T19:59:37.600004+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600011+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600012+00:00", "trade", 11.25, 133.0]
["2026-09-30T19:59:37.600012+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600019+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600020+00:00", "trade", 11.24, 137.0]
["2026-09-30T19:59:37.600022+00:00", "trade", 11.24, 67.0]
["2026-09-30T19:59:37.600022+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.600023+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600026+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600033+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600041+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:37.600041+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600048+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600054+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600055+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600062+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600068+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600078+00:00", "trade", 11.24, 33.0]
["2026-09-30T19:59:37.600083+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600085+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.600089+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600097+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600105+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600113+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600138+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600146+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600147+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.600148+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.600149+00:00", "trade", 11.24, 1200.0]
["2026-09-30T19:59:37.600150+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:37.600154+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:37.600154+00:00", "trade", 11.245, 154.0]
["2026-09-30T19:59:37.600154+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600156+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:37.600160+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.600160+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600162+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.600162+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:37.600164+00:00", "trade", 11.25, 512.0]
["2026-09-30T19:59:37.600166+00:00", "trade", 11.25, 1535.0]
["2026-09-30T19:59:37.600166+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600169+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.600171+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:37.600171+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:37.600173+00:00", "trade", 11.25, 64.0]
["2026-09-30T19:59:37.600173+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600176+00:00", "trade", 11.25, 504.0]
["2026-09-30T19:59:37.600178+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:37.600178+00:00", "trade", 11.25, 161.0]
["2026-09-30T19:59:37.600180+00:00", "trade", 11.25, 122.0]
["2026-09-30T19:59:37.600180+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600182+00:00", "trade", 11.25, 78.0]
["2026-09-30T19:59:37.600187+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600194+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600208+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600299+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600306+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600327+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600333+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600340+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600351+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.600351+00:00", "trade", 11.25, 118.0]
["2026-09-30T19:59:37.600354+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:59:37.600360+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600371+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:37.600371+00:00", "trade", 11.25, 318.0]
["2026-09-30T19:59:37.600372+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.600373+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:59:37.600382+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600389+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600438+00:00", "trade", 11.24, 214.0]
["2026-09-30T19:59:37.600452+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600457+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600466+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600476+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600486+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600502+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600504+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600511+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600518+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600519+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.600539+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:37.600542+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.600657+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:37.600713+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600766+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:37.600801+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:37.600860+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.600921+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.601059+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601580+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601581+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.601582+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.601584+00:00", "trade", 11.24, 415.0]
["2026-09-30T19:59:37.601585+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:59:37.601588+00:00", "trade", 11.24, 504.0]
["2026-09-30T19:59:37.601588+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601591+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:37.601591+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.601592+00:00", "trade", 11.24, 161.0]
["2026-09-30T19:59:37.601595+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.601595+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601599+00:00", "trade", 11.24, 122.0]
["2026-09-30T19:59:37.601599+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.601599+00:00", "trade", 11.24, 104.0]
["2026-09-30T19:59:37.601601+00:00", "trade", 11.24, 78.0]
["2026-09-30T19:59:37.601602+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601606+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.601606+00:00", "trade", 11.24, 118.0]
["2026-09-30T19:59:37.601607+00:00", "trade", 11.24, 133.0]
["2026-09-30T19:59:37.601607+00:00", "trade", 11.24, 45.0]
["2026-09-30T19:59:37.601608+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601615+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601621+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601628+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601634+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601641+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601648+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601655+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601661+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601666+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:37.601667+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601669+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601673+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:37.601676+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601684+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601694+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.601696+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.601696+00:00", "trade", 11.24, 97.0]
["2026-09-30T19:59:37.601697+00:00", "trade", 11.24, 487.0]
["2026-09-30T19:59:37.601697+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601701+00:00", "trade", 11.24, 16.0]
["2026-09-30T19:59:37.601724+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601741+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:37.601746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601753+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601759+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.601798+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601831+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601843+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601891+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601898+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601933+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:37.601958+00:00", "trade", 11.24, 97.0]
["2026-09-30T19:59:37.601958+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.601959+00:00", "trade", 11.24, 326.0]
["2026-09-30T19:59:37.601959+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.603172+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.606627+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.607758+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.608698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.608797+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.609346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.611801+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.624545+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.636626+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.636672+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.637425+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.656564+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.667238+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.667246+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:37.667250+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.667270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.667325+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.667326+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:37.667326+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.667365+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.683715+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.705438+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.705464+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.705466+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.705647+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.705843+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.705999+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.706019+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.706045+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.706837+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.706863+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.707976+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.707998+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.708006+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.755992+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.796598+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:59:37.828792+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.832291+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.832319+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.834839+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.868145+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:59:37.869254+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.918760+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:37.935189+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:37.940779+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.942009+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:37.942037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.942340+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:37.942365+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.001742+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.189981+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.400309+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.464757+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.464758+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.464796+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.469038+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.536084+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.536141+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.536205+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.569983+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.570470+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.570781+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.575121+00:00", "trade", 11.235, 96.0]
["2026-09-30T19:59:38.575449+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:38.755566+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:38.785771+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:38.874569+00:00", "trade", 11.24, 103.0]
["2026-09-30T19:59:38.874715+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.874741+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.874754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.874818+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:38.874820+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:38.874820+00:00", "trade", 11.24, 97.0]
["2026-09-30T19:59:38.874820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:38.876524+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:39.088704+00:00", "trade", 11.24, 1400.0]
["2026-09-30T19:59:40.046541+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.158183+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.178693+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.456113+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:40.456126+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.456129+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.456131+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.456132+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.456133+00:00", "trade", 11.235, 230.0]
["2026-09-30T19:59:40.456138+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:40.456139+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.456323+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.456481+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.456488+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.456495+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.456515+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:40.456522+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.456526+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.456534+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:40.456581+00:00", "trade", 11.24, 191.0]
["2026-09-30T19:59:40.456581+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:40.456582+00:00", "trade", 11.235, 34.0]
["2026-09-30T19:59:40.456708+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.456738+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.456841+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:40.457099+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.457105+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.457252+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:40.476485+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:40.885515+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:59:40.983761+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:59:41.096023+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:59:41.119497+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:59:41.140562+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.037756+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.082545+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:42.082547+00:00", "trade", 11.235, 80.0]
["2026-09-30T19:59:42.236042+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:59:42.259202+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:42.267032+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:59:42.387470+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:59:42.562764+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:59:42.669577+00:00", "trade", 11.235, 40.0]
["2026-09-30T19:59:42.669578+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.669578+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669580+00:00", "trade", 11.24, 51.0]
["2026-09-30T19:59:42.669581+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.669585+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:42.669585+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.669587+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:59:42.669620+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669626+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669633+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669646+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669653+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669706+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669740+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.669741+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.669746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669789+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669796+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669844+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.669844+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669845+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.669926+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.669926+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669927+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.669934+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.669939+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669956+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.669962+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.669989+00:00", "trade", 11.24, 99.0]
["2026-09-30T19:59:42.669995+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.670003+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670007+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670020+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670021+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670046+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670066+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:42.670068+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670101+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:42.670104+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:42.670146+00:00", "trade", 11.24, 28.0]
["2026-09-30T19:59:42.670147+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.670152+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:42.670166+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:42.670167+00:00", "trade", 11.235, 73.0]
["2026-09-30T19:59:42.670204+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670212+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670241+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670311+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.670314+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670336+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670344+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670351+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670413+00:00", "trade", 11.24, 207.0]
["2026-09-30T19:59:42.670414+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:42.670415+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.670417+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670432+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670434+00:00", "trade", 11.24, 146.0]
["2026-09-30T19:59:42.670440+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.670441+00:00", "trade", 11.24, 120.0]
["2026-09-30T19:59:42.670491+00:00", "trade", 11.24, 44.0]
["2026-09-30T19:59:42.670498+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.670498+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670499+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.670500+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:59:42.670502+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:42.670506+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670506+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:42.670510+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:42.670510+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670512+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670513+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.670513+00:00", "trade", 11.24, 73.0]
["2026-09-30T19:59:42.670518+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:42.670518+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670520+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.670520+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:59:42.670525+00:00", "trade", 11.24, 900.0]
["2026-09-30T19:59:42.670526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670546+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670553+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670559+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670565+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670572+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670578+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670598+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670600+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.670600+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670604+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670605+00:00", "trade", 11.24, 28.0]
["2026-09-30T19:59:42.670607+00:00", "trade", 11.24, 125.0]
["2026-09-30T19:59:42.670607+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670610+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670617+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670624+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670631+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670661+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670676+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670683+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670689+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670696+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670703+00:00", "trade", 11.24, 198.0]
["2026-09-30T19:59:42.670704+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.670705+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:42.670710+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670717+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670725+00:00", "trade", 11.24, 98.0]
["2026-09-30T19:59:42.670726+00:00", "trade", 11.24, 73.0]
["2026-09-30T19:59:42.670737+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670738+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670739+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.670751+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670758+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670765+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670767+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.670772+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670785+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670792+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670805+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670812+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670818+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670825+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670832+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.670839+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670846+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.670864+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670905+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:42.670906+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:42.670930+00:00", "trade", 11.24, 826.0]
["2026-09-30T19:59:42.670931+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670950+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670954+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670966+00:00", "trade", 11.24, 396.0]
["2026-09-30T19:59:42.670971+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.670981+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.671016+00:00", "trade", 11.24, 73.0]
["2026-09-30T19:59:42.671017+00:00", "trade", 11.24, 298.0]
["2026-09-30T19:59:42.671020+00:00", "trade", 11.24, 396.0]
["2026-09-30T19:59:42.671020+00:00", "trade", 11.24, 826.0]
["2026-09-30T19:59:42.671024+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671031+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671052+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671055+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671057+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:42.671059+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671064+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.671065+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:42.671065+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671072+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671075+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671078+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671078+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671085+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671092+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.671099+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671106+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671113+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671120+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671127+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671134+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671138+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:42.671139+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671140+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671141+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:42.671142+00:00", "trade", 11.245, 600.0]
["2026-09-30T19:59:42.671142+00:00", "trade", 11.24, 19.0]
["2026-09-30T19:59:42.671146+00:00", "trade", 11.25, 104.0]
["2026-09-30T19:59:42.671146+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:42.671147+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671149+00:00", "trade", 11.25, 267.0]
["2026-09-30T19:59:42.671149+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.671153+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.671153+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.671153+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671160+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:42.671160+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671167+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671173+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671180+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671186+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671194+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671199+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:59:42.671201+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671208+00:00", "trade", 11.24, 209.0]
["2026-09-30T19:59:42.671208+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.671213+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671214+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671216+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:42.671219+00:00", "trade", 11.24, 190.0]
["2026-09-30T19:59:42.671222+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671246+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671248+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671257+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671259+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671267+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671273+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671276+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671280+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671286+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671293+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671299+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671307+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671321+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671327+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671329+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671335+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671355+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671366+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671369+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671437+00:00", "trade", 11.24, 138.0]
["2026-09-30T19:59:42.671449+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671450+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671453+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671456+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671456+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671458+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:59:42.671458+00:00", "trade", 11.24, 267.0]
["2026-09-30T19:59:42.671460+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671461+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671485+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671508+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:42.671515+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671515+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671517+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671518+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671519+00:00", "trade", 11.24, 280.0]
["2026-09-30T19:59:42.671522+00:00", "trade", 11.24, 94.0]
["2026-09-30T19:59:42.671522+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671523+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.671523+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671523+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671524+00:00", "trade", 11.24, 1000.0]
["2026-09-30T19:59:42.671529+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671532+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:59:42.671536+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671544+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671547+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671550+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671557+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671558+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671560+00:00", "trade", 11.24, 285.0]
["2026-09-30T19:59:42.671562+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671563+00:00", "trade", 11.24, 215.0]
["2026-09-30T19:59:42.671589+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671599+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:59:42.671604+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671606+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671619+00:00", "trade", 11.24, 85.0]
["2026-09-30T19:59:42.671626+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:42.671629+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671633+00:00", "trade", 11.25, 5300.0]
["2026-09-30T19:59:42.671642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671649+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671653+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.671656+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671658+00:00", "trade", 11.24, 16.0]
["2026-09-30T19:59:42.671663+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671664+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.671665+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.671670+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671671+00:00", "trade", 11.25, 84.0]
["2026-09-30T19:59:42.671677+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671692+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671705+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671718+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671724+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671731+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671735+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671737+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:42.671737+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671744+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671752+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671755+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671756+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671757+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671767+00:00", "trade", 11.24, 53.0]
["2026-09-30T19:59:42.671773+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:42.671774+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671782+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671813+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671816+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671828+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671848+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.671853+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671855+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.671855+00:00", "trade", 11.24, 217.0]
["2026-09-30T19:59:42.671859+00:00", "trade", 11.24, 31.0]
["2026-09-30T19:59:42.671863+00:00", "trade", 11.24, 208.0]
["2026-09-30T19:59:42.671867+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671876+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671881+00:00", "trade", 11.24, 70.0]
["2026-09-30T19:59:42.671883+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.671915+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.671915+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671933+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.671961+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672034+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.672034+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672036+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.672037+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.672038+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.672038+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.672041+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672042+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:42.672042+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:42.672045+00:00", "trade", 11.25, 112.0]
["2026-09-30T19:59:42.672048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672049+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.672053+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.672054+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672060+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.672065+00:00", "trade", 11.24, 116.0]
["2026-09-30T19:59:42.672068+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.672076+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:42.672081+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:42.672082+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.672084+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.672091+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.672097+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.672104+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:42.672110+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.672124+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672129+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672137+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672160+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672167+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672174+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672179+00:00", "trade", 11.24, 2884.0]
["2026-09-30T19:59:42.672180+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672187+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672194+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672200+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672202+00:00", "trade", 11.24, 283.0]
["2026-09-30T19:59:42.672203+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:59:42.672204+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:59:42.672207+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.672207+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672208+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:59:42.672231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.672304+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.672320+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:42.672322+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.672335+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672484+00:00", "trade", 11.24, 30.0]
["2026-09-30T19:59:42.672486+00:00", "trade", 11.24, 53.0]
["2026-09-30T19:59:42.672487+00:00", "trade", 11.24, 826.0]
["2026-09-30T19:59:42.672487+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672488+00:00", "trade", 11.24, 1226.0]
["2026-09-30T19:59:42.672495+00:00", "trade", 11.24, 135.0]
["2026-09-30T19:59:42.672497+00:00", "trade", 11.24, 396.0]
["2026-09-30T19:59:42.672536+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672585+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672592+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672595+00:00", "trade", 11.24, 539.0]
["2026-09-30T19:59:42.672605+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672622+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.672628+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672635+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.672740+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.672960+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.673530+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.673636+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.673665+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.673682+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.673725+00:00", "trade", 11.24, 116.0]
["2026-09-30T19:59:42.673725+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.673727+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:59:42.673727+00:00", "trade", 11.24, 484.0]
["2026-09-30T19:59:42.673727+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:42.673731+00:00", "trade", 11.24, 267.0]
["2026-09-30T19:59:42.673732+00:00", "trade", 11.24, 135.0]
["2026-09-30T19:59:42.673737+00:00", "trade", 11.24, 138.0]
["2026-09-30T19:59:42.673737+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673863+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673864+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.673865+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:42.673866+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:42.673867+00:00", "trade", 11.25, 220.0]
["2026-09-30T19:59:42.673870+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673872+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.673872+00:00", "trade", 11.25, 233.0]
["2026-09-30T19:59:42.673873+00:00", "trade", 11.25, 539.0]
["2026-09-30T19:59:42.673876+00:00", "trade", 11.25, 396.0]
["2026-09-30T19:59:42.673877+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673879+00:00", "trade", 11.25, 826.0]
["2026-09-30T19:59:42.673879+00:00", "trade", 11.25, 1226.0]
["2026-09-30T19:59:42.673880+00:00", "trade", 11.25, 94.0]
["2026-09-30T19:59:42.673883+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.673884+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673891+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673905+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673913+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673919+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.673921+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:42.673922+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.673923+00:00", "trade", 11.25, 1276.0]
["2026-09-30T19:59:42.673927+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:42.673927+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:42.673930+00:00", "trade", 11.24, 2369.0]
["2026-09-30T19:59:42.673934+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673954+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673974+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673981+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673987+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.673993+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674000+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674006+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674012+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674018+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674025+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674073+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674079+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674086+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674092+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674117+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674166+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674206+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674213+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674227+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674240+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:59:42.674246+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674250+00:00", "trade", 11.25, 1800.0]
["2026-09-30T19:59:42.674258+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674265+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674272+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674273+00:00", "trade", 11.24, 31.0]
["2026-09-30T19:59:42.674279+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674280+00:00", "trade", 11.24, 28.0]
["2026-09-30T19:59:42.674284+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.674285+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:42.674290+00:00", "trade", 11.25, 147.0]
["2026-09-30T19:59:42.674298+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.674298+00:00", "trade", 11.25, 65.0]
["2026-09-30T19:59:42.674311+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.674311+00:00", "trade", 11.25, 119.0]
["2026-09-30T19:59:42.674355+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.674369+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674376+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674383+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674399+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674418+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.674437+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674494+00:00", "trade", 11.24, 137.0]
["2026-09-30T19:59:42.674506+00:00", "trade", 11.25, 176.0]
["2026-09-30T19:59:42.674521+00:00", "trade", 11.245, 800.0]
["2026-09-30T19:59:42.674547+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674582+00:00", "trade", 11.24, 85.0]
["2026-09-30T19:59:42.674605+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:42.674606+00:00", "trade", 11.24, 137.0]
["2026-09-30T19:59:42.674630+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.674630+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674632+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674632+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674647+00:00", "trade", 11.24, 82.0]
["2026-09-30T19:59:42.674700+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:59:42.674704+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:59:42.674704+00:00", "trade", 11.24, 62.0]
["2026-09-30T19:59:42.674733+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674747+00:00", "trade", 11.245, 700.0]
["2026-09-30T19:59:42.674764+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674837+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.674837+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674839+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.674840+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674842+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674844+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:42.674844+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674847+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:42.674847+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:42.674849+00:00", "trade", 11.25, 1200.0]
["2026-09-30T19:59:42.674850+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674851+00:00", "trade", 11.25, 45.0]
["2026-09-30T19:59:42.674854+00:00", "trade", 11.25, 155.0]
["2026-09-30T19:59:42.674856+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674890+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.674897+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.675097+00:00", "trade", 11.24, 63.0]
["2026-09-30T19:59:42.675135+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.675223+00:00", "trade", 11.25, 217.0]
["2026-09-30T19:59:42.675224+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.675246+00:00", "trade", 11.24, 472.0]
["2026-09-30T19:59:42.675390+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.675431+00:00", "trade", 11.24, 428.0]
["2026-09-30T19:59:42.676182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.676773+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.677094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.684266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.685825+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.685959+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.686306+00:00", "trade", 11.245, 30.0]
["2026-09-30T19:59:42.687029+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:42.687094+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:42.687151+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:42.687209+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:59:42.692652+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.692753+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:42.701669+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:42.701696+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:42.701709+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.701733+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.708406+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.708432+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.709222+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.776192+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:59:42.865207+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.872987+00:00", "trade", 11.246, 400.0]
["2026-09-30T19:59:42.922117+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:42.998219+00:00", "trade", 11.245, 132.0]
["2026-09-30T19:59:42.998227+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:43.034484+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:59:43.034556+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:43.453481+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:43.453508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:43.586163+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:43.586231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:43.737743+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:43.885184+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:43.900881+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.096820+00:00", "trade", 11.25, 132.0]
["2026-09-30T19:59:44.307175+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.307203+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.307204+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:44.307205+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:44.575895+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.697006+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:44.897305+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:44.897344+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:44.897355+00:00", "trade", 11.25, 41.0]
["2026-09-30T19:59:44.945405+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:59:44.945512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.945519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.945542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.945549+00:00", "trade", 11.25, 68.0]
["2026-09-30T19:59:44.945555+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.946042+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:44.948526+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:45.024866+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:45.229839+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:45.289773+00:00", "trade", 11.245, 7.0]
["2026-09-30T19:59:45.537135+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:45.864038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:45.864054+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:46.056644+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:46.178395+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:46.588386+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:59:46.598570+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.136546+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:47.265981+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:47.287853+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.377103+00:00", "trade", 11.25, 89.0]
["2026-09-30T19:59:47.497090+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:47.583714+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583747+00:00", "trade", 11.25, 78.0]
["2026-09-30T19:59:47.583756+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583837+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:47.583838+00:00", "trade", 11.25, 117.0]
["2026-09-30T19:59:47.583859+00:00", "trade", 11.25, 283.0]
["2026-09-30T19:59:47.583859+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:47.583860+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:47.583873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583881+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583883+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:47.583887+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583894+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583900+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583905+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:47.583905+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:47.583908+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583911+00:00", "trade", 11.25, 683.0]
["2026-09-30T19:59:47.583915+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583919+00:00", "trade", 11.25, 5820.0]
["2026-09-30T19:59:47.583921+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583930+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583937+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.583944+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584069+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584069+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584094+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:47.584094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584095+00:00", "trade", 11.25, 202.0]
["2026-09-30T19:59:47.584101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584122+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:47.584123+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:47.584132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584137+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584152+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:59:47.584157+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584171+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584181+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584187+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:47.584192+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584194+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584202+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584221+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584274+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584281+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584287+00:00", "trade", 11.25, 103.0]
["2026-09-30T19:59:47.584287+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:47.584337+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584417+00:00", "trade", 11.25, 72.0]
["2026-09-30T19:59:47.584417+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584419+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584420+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:47.584421+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:59:47.584424+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584438+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584469+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584499+00:00", "trade", 11.25, 310.0]
["2026-09-30T19:59:47.584499+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584500+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:47.584502+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584502+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584507+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:59:47.584514+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584523+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584530+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584530+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584538+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584545+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584553+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:47.584554+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584561+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584567+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.584568+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.584569+00:00", "trade", 11.25, 1276.0]
["2026-09-30T19:59:47.584569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584582+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.584583+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:47.584584+00:00", "trade", 11.25, 548.0]
["2026-09-30T19:59:47.584590+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584597+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584605+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584607+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.584609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.584611+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.584618+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584625+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584633+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584641+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584647+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584654+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584663+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584666+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584784+00:00", "trade", 11.25, 37.0]
["2026-09-30T19:59:47.584784+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:47.584872+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584880+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:47.584937+00:00", "trade", 11.25, 24.0]
["2026-09-30T19:59:47.584945+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.584947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.584983+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585031+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585037+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585038+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585045+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585054+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.585062+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585065+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585070+00:00", "trade", 11.25, 826.0]
["2026-09-30T19:59:47.585116+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585125+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585144+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585171+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585184+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585200+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585207+00:00", "trade", 11.24, 55.0]
["2026-09-30T19:59:47.585249+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585332+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585425+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:47.585427+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:47.585427+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:47.585428+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585431+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585436+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585436+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.585588+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585616+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585716+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585724+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585727+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.585729+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:47.585730+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585730+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:47.585730+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585731+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585735+00:00", "trade", 11.25, 448.0]
["2026-09-30T19:59:47.585735+00:00", "trade", 11.25, 230.0]
["2026-09-30T19:59:47.585737+00:00", "trade", 11.25, 450.0]
["2026-09-30T19:59:47.585738+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585743+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:59:47.585745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585747+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:59:47.585753+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585755+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585758+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585759+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585763+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.585765+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585772+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585779+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585786+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585799+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585806+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585813+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585826+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585833+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585838+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585839+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585847+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585853+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585859+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585866+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585872+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585892+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585906+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.585912+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586011+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586112+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586145+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586276+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586609+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586708+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586714+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.586715+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586722+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586729+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586743+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586746+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.586750+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586757+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586793+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.586938+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586983+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.586990+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.587002+00:00", "trade", 11.25, 24.0]
["2026-09-30T19:59:47.587011+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.587014+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.587014+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.587041+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.587075+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587082+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587105+00:00", "trade", 11.25, 317.0]
["2026-09-30T19:59:47.587141+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:59:47.587141+00:00", "trade", 11.25, 929.0]
["2026-09-30T19:59:47.587158+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:59:47.587160+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587222+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587431+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587479+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587515+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:47.587515+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:59:47.587516+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.587516+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.587518+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587525+00:00", "trade", 11.25, 269.0]
["2026-09-30T19:59:47.587525+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.587525+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:47.587525+00:00", "trade", 11.25, 73.0]
["2026-09-30T19:59:47.587533+00:00", "trade", 11.25, 47.0]
["2026-09-30T19:59:47.587555+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:47.587577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587596+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587599+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:47.587601+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:47.587611+00:00", "trade", 11.25, 27.0]
["2026-09-30T19:59:47.587611+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:59:47.587616+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:47.587638+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:47.587674+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.588722+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.590811+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.590835+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.597638+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.599661+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:47.600628+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:47.615659+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.619477+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:47.626987+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.626987+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.627014+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.627539+00:00", "trade", 11.245, 37.0]
["2026-09-30T19:59:47.627539+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:59:47.629512+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.659848+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:59:47.716267+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:47.947812+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:47.977067+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:48.118697+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:48.129292+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:48.156648+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:59:48.201530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:48.252697+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:48.268949+00:00", "trade", 11.245, 13.0]
["2026-09-30T19:59:48.350190+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:48.775552+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:48.901374+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.002831+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:49.307687+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.498242+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:59:49.639802+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:49.639802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639804+00:00", "trade", 11.25, 468.0]
["2026-09-30T19:59:49.639805+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:49.639809+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639831+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639838+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639845+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639858+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639865+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639871+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.639891+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:49.640116+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.640197+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.640223+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640231+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:49.640232+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:49.640261+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640298+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640308+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:49.640354+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640420+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:49.640447+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:49.640571+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640589+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.640657+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:49.640699+00:00", "trade", 11.25, 197.0]
["2026-09-30T19:59:49.640825+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.640880+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:59:49.640922+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.640988+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:49.644873+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.658145+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:49.675582+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.797945+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:49.871562+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:49.871562+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.889844+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:49.963342+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:59:50.075483+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.135099+00:00", "trade", 11.25, 199.0]
["2026-09-30T19:59:50.135101+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:50.135101+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.135940+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:50.149173+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:59:50.156145+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:59:50.167708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.167741+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.202952+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:50.203018+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203103+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203131+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203137+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203156+00:00", "trade", 11.255, 60.0]
["2026-09-30T19:59:50.203166+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.203166+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.203167+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203177+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203184+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203571+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203632+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203690+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203695+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.203720+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.203753+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.205331+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.217779+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:59:50.296682+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.296719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.303219+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.311750+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.320499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.320528+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.331213+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.331732+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.334372+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.334400+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.335137+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.340492+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:50.350572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.473295+00:00", "trade", 11.25, 102.0]
["2026-09-30T19:59:50.555054+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.555085+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.555255+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.818553+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:50.818829+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:50.818838+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.818918+00:00", "trade", 11.25, 63.0]
["2026-09-30T19:59:50.819319+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:50.877446+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.921950+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.979557+00:00", "trade", 11.25, 91.0]
["2026-09-30T19:59:50.979557+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.980054+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:51.022149+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:59:51.048929+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:59:51.048932+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.049423+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:51.107980+00:00", "trade", 11.255, 110.0]
["2026-09-30T19:59:51.117058+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:59:51.160952+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.160962+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163639+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:59:51.163697+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.163698+00:00", "trade", 11.25, 155.0]
["2026-09-30T19:59:51.163698+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163699+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:51.163701+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:51.163704+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:51.163705+00:00", "trade", 11.25, 2087.0]
["2026-09-30T19:59:51.163705+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163706+00:00", "trade", 11.25, 48.0]
["2026-09-30T19:59:51.163712+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163720+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:59:51.163721+00:00", "trade", 11.25, 48.0]
["2026-09-30T19:59:51.163722+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:59:51.163726+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163741+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163748+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163753+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:59:51.163762+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.163782+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.170238+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.170317+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.464003+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:52.539846+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:59:52.557882+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.717626+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:59:52.717634+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.951050+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:53.631747+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:53.632209+00:00", "trade", 11.25, 184.0]
["2026-09-30T19:59:53.632515+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:53.632666+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:59:53.701518+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:53.777711+00:00", "trade", 11.255, 34.0]
["2026-09-30T19:59:53.966866+00:00", "trade", 11.255, 66.0]
["2026-09-30T19:59:53.997578+00:00", "trade", 11.25, 759.0]
["2026-09-30T19:59:53.997579+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.997765+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.998080+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:53.998084+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.999044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.002085+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.002120+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.005904+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.006447+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:54.006447+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.006897+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.006907+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:54.006910+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.007015+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:54.007020+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:54.007097+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.007448+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.007704+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:59:54.011079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.012235+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.015878+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:59:54.016129+00:00", "trade", 11.25, 260.0]
["2026-09-30T19:59:54.016212+00:00", "trade", 11.25, 210.0]
["2026-09-30T19:59:54.016213+00:00", "trade", 11.25, 260.0]
["2026-09-30T19:59:54.016214+00:00", "trade", 11.25, 260.0]
["2026-09-30T19:59:54.016218+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.016333+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.020281+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.023998+00:00", "trade", 11.25, 56.0]
["2026-09-30T19:59:54.024000+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.024007+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.024019+00:00", "trade", 11.25, 74.0]
["2026-09-30T19:59:54.024019+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.024020+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:59:54.024404+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.024488+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.024553+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.024576+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.024612+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:54.024691+00:00", "trade", 11.25, 190.0]
["2026-09-30T19:59:54.024695+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:54.026306+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:54.038572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.050924+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.158079+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:59:54.237286+00:00", "trade", 11.25, 27.0]
["2026-09-30T19:59:54.499531+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:54.518413+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:59:54.518414+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.642696+00:00", "trade", 11.25, 74.0]
["2026-09-30T19:59:54.642696+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.001269+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.017407+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:59:55.022540+00:00", "trade", 11.26, 123.0]
["2026-09-30T19:59:55.022540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.022545+00:00", "trade", 11.26, 197.0]
["2026-09-30T19:59:55.022548+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.023013+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:55.044540+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:55.076359+00:00", "trade", 11.255, 146.0]
["2026-09-30T19:59:55.076392+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:59:55.076459+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:55.101888+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:59:55.122267+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:55.229413+00:00", "trade", 11.26, 75.0]
["2026-09-30T19:59:55.272187+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:59:55.300745+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:55.418499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.418526+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.573423+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.009605+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.011604+00:00", "trade", 11.25, 824.0]
["2026-09-30T19:59:56.011604+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.011606+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.011607+00:00", "trade", 11.25, 625.0]
["2026-09-30T19:59:56.011610+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011626+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011633+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011640+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011648+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011922+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.011998+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.012305+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.012334+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.012408+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.012729+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.012750+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.012820+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:59:56.012839+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:56.012843+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:56.012849+00:00", "trade", 11.245, 26.0]
["2026-09-30T19:59:56.013015+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.015485+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.018925+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.018944+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.018955+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019234+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019273+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019297+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019308+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019630+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.019676+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:59:56.020082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.020144+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.020529+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.021477+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.021947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.026444+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:56.033175+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033202+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033318+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033568+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.033818+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.033872+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033933+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:56.033937+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:56.033941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033957+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033962+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:56.033963+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033970+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.033981+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.034228+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.034879+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.034905+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.037186+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.037605+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.039013+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.039037+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.039044+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.039315+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.039342+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.039418+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.039481+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.039508+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.063838+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079186+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079187+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079188+00:00", "trade", 11.25, 161.0]
["2026-09-30T19:59:56.079190+00:00", "trade", 11.25, 1000.0]
["2026-09-30T19:59:56.079190+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079193+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079195+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079195+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.079197+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079200+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079207+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079213+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079219+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:56.079234+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079242+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079249+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079255+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079261+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079268+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079275+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079287+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:59:56.079474+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.079475+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079539+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079545+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079552+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079576+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079597+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079656+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079709+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:56.079768+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079868+00:00", "trade", 11.25, 95.0]
["2026-09-30T19:59:56.079888+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079891+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079911+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.079927+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.079996+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.080007+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.080015+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.080015+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.080067+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080080+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080095+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:56.080124+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080146+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080153+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080160+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.080209+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081338+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081513+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081575+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.081575+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081591+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:56.081607+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.081609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081610+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081611+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.081614+00:00", "trade", 11.25, 429.0]
["2026-09-30T19:59:56.081618+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081618+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:56.081625+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081627+00:00", "trade", 11.245, 56.0]
["2026-09-30T19:59:56.081644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.081662+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081671+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081678+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081696+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081727+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081728+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081740+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.081740+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081741+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.081746+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.081951+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.081951+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.081951+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.081952+00:00", "trade", 11.25, 460.0]
["2026-09-30T19:59:56.081969+00:00", "trade", 11.25, 95.0]
["2026-09-30T19:59:56.082004+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082011+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082018+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082026+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082051+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082061+00:00", "trade", 11.25, 124.0]
["2026-09-30T19:59:56.082306+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082316+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082559+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082779+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.082780+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.082781+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082788+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.082860+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.082860+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.082861+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.082864+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.082864+00:00", "trade", 11.25, 460.0]
["2026-09-30T19:59:56.082875+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:59:56.082875+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.082891+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.082928+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.082973+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.082973+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.082973+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083027+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083043+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083091+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083130+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083166+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083234+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.083234+00:00", "trade", 11.25, 129.0]
["2026-09-30T19:59:56.083235+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.083236+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.084629+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.086766+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.087101+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.087105+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.087126+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.087137+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.087458+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.089225+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.089794+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.093458+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.093464+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.097114+00:00", "trade", 11.245, 190.0]
["2026-09-30T19:59:56.116291+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:59:56.126726+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.126752+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.126776+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.157321+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.161296+00:00", "trade", 11.25, 363.0]
["2026-09-30T19:59:56.171987+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:56.174061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174069+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174075+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174090+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174097+00:00", "trade", 11.25, 124.0]
["2026-09-30T19:59:56.174106+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:59:56.174387+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174495+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174533+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174599+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174601+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174601+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174603+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.174608+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174637+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.174639+00:00", "trade", 11.25, 444.0]
["2026-09-30T19:59:56.174639+00:00", "trade", 11.25, 14.0]
["2026-09-30T19:59:56.174639+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174651+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174676+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174684+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174685+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174695+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174702+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174703+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174704+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174710+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174731+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174757+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174758+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.174758+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174759+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174822+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174824+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174825+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174830+00:00", "trade", 11.25, 600.0]
["2026-09-30T19:59:56.174830+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174835+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174851+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174851+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174877+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174877+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174878+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174884+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:56.174895+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174900+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174916+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174920+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:56.174922+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174922+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174935+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174971+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.174972+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.174990+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.174997+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.175003+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.175266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.175395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.178123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.180004+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.180026+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.182167+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.184071+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.185463+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.186523+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:56.200085+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:59:56.201497+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:56.201539+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.241182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.241213+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.241278+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:56.241278+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.241337+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.251533+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:59:56.289373+00:00", "trade", 11.245, 34.0]
["2026-09-30T19:59:56.291180+00:00", "trade", 11.246, 100.0]
["2026-09-30T19:59:56.329214+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.330201+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:59:56.331029+00:00", "trade", 11.245, 183.0]
["2026-09-30T19:59:56.335559+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:59:56.348659+00:00", "trade", 11.25, 1266.0]
["2026-09-30T19:59:56.349581+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:56.349684+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:56.349685+00:00", "trade", 11.25, 158.0]
["2026-09-30T19:59:56.349686+00:00", "trade", 11.25, 158.0]
["2026-09-30T19:59:56.349742+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.349749+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.349756+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.349808+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.349809+00:00", "trade", 11.25, 316.0]
["2026-09-30T19:59:56.349809+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.350159+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.350289+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:56.358877+00:00", "trade", 11.255, 55.0]
["2026-09-30T19:59:56.361991+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:56.396941+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:59:56.396997+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.399162+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:56.449756+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.449818+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:56.450693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.453826+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:56.596470+00:00", "trade", 11.255, 54.0]
["2026-09-30T19:59:56.601116+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:56.741916+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:57.034389+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.042841+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:57.045026+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.047468+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:57.143060+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.219251+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:57.291781+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:57.295424+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:57.366425+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.578848+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.579326+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.606739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.812833+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:59:58.822357+00:00", "trade", 11.255, 272.0]
["2026-09-30T19:59:58.823323+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.829508+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:58.829509+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:58.829534+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.829540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.829567+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.829895+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.830087+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.830151+00:00", "trade", 11.255, 7.0]
["2026-09-30T19:59:58.830936+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.831655+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.833519+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:59:59.092355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.131395+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.434534+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.474205+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.505353+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.507687+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.507688+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.507690+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.507717+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.507724+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.507730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.507736+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.507995+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.508004+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.508032+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.508037+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.508037+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.508038+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.508042+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.508045+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.508130+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.508158+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.508165+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.512643+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.512722+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.515358+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:59.524190+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:59.537679+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.537704+00:00", "trade", 11.245, 12.0]
["2026-09-30T19:59:59.537709+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.537715+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.538034+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.538060+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:59.538062+00:00", "trade", 11.24, 9.0]
["2026-09-30T19:59:59.538062+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.538335+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.538621+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.538647+00:00", "trade", 11.245, 188.0]
["2026-09-30T19:59:59.538657+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.538659+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.538761+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.538994+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.539009+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.539017+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.539128+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.540505+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.540530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.540896+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.541216+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.543563+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.543922+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.543979+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.548961+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.549066+00:00", "trade", 11.24, 109.0]
["2026-09-30T19:59:59.549067+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549067+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.549140+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549141+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549162+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549186+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549279+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.549279+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549282+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:59:59.549300+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549308+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549315+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549322+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549559+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549620+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.549620+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549621+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:59.549623+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.549624+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.549627+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.549627+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549629+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549631+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:59.549632+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.549634+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549640+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549647+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549653+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549688+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549695+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549702+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549703+00:00", "trade", 11.25, 205.0]
["2026-09-30T19:59:59.549706+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:59:59.549706+00:00", "trade", 11.25, 216.0]
["2026-09-30T19:59:59.549708+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549715+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549724+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.549727+00:00", "trade", 11.24, 209.0]
["2026-09-30T19:59:59.549727+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549728+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549728+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549778+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549783+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549785+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549791+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549819+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549821+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.549822+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.549828+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.549851+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.549911+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.549914+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.549933+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.549945+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.549966+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.550011+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.550140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.550317+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.550352+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.550402+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.550604+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.550795+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.559311+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:59.564915+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.565289+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.565405+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.565661+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.565832+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.565875+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.566140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.566755+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.567534+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.568388+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.568718+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.569092+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.569267+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.569425+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.569984+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.570067+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.570363+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.570469+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.570884+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.571150+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.571355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.571867+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.571923+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.572428+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.572609+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.572989+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.573217+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.573607+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.573778+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.573779+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.574150+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.574216+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.574679+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.574733+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.579227+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:59:59.579228+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:59.579229+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.579250+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579259+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579266+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579273+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579279+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579286+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579582+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579673+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:59.579673+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.579719+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.579731+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.579816+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.579862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580322+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580431+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580431+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580433+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.580434+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580435+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580438+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580460+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580462+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580474+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580480+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580487+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580495+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580504+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580592+00:00", "trade", 11.245, 254.0]
["2026-09-30T19:59:59.580593+00:00", "trade", 11.24, 205.0]
["2026-09-30T19:59:59.580599+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580601+00:00", "trade", 11.24, 56.0]
["2026-09-30T19:59:59.580606+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580611+00:00", "trade", 11.24, 254.0]
["2026-09-30T19:59:59.580615+00:00", "trade", 11.24, 68.0]
["2026-09-30T19:59:59.580631+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580651+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580652+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580682+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580688+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.580847+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:59:59.580847+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:59:59.580849+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:59:59.580849+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.580895+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.581608+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.581609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.581611+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:59.581628+00:00", "trade", 11.25, 254.0]
["2026-09-30T19:59:59.581628+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:59:59.581630+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581632+00:00", "trade", 11.25, 205.0]
["2026-09-30T19:59:59.581635+00:00", "trade", 11.25, 266.0]
["2026-09-30T19:59:59.581635+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581638+00:00", "trade", 11.25, 56.0]
["2026-09-30T19:59:59.581638+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581642+00:00", "trade", 11.25, 254.0]
["2026-09-30T19:59:59.581644+00:00", "trade", 11.25, 68.0]
["2026-09-30T19:59:59.581644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581652+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581672+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581677+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.581679+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581686+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581752+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581775+00:00", "trade", 11.24, 254.0]
["2026-09-30T19:59:59.581787+00:00", "trade", 11.24, 254.0]
["2026-09-30T19:59:59.581852+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:59:59.581852+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581858+00:00", "trade", 11.24, 254.0]
["2026-09-30T19:59:59.581864+00:00", "trade", 11.24, 68.0]
["2026-09-30T19:59:59.581866+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581898+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581907+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581915+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.581960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582003+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.582012+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.582013+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.582016+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.582017+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.582024+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.582024+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582027+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582036+00:00", "trade", 11.24, 905.0]
["2026-09-30T19:59:59.582045+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582059+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.582068+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582088+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582101+00:00", "trade", 11.24, 193.0]
["2026-09-30T19:59:59.582104+00:00", "trade", 11.245, 48.0]
["2026-09-30T19:59:59.582112+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582122+00:00", "trade", 11.24, 152.0]
["2026-09-30T19:59:59.582167+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582303+00:00", "trade", 11.25, 144.0]
["2026-09-30T19:59:59.582307+00:00", "trade", 11.25, 186.0]
["2026-09-30T19:59:59.582309+00:00", "trade", 11.25, 110.0]
["2026-09-30T19:59:59.582313+00:00", "trade", 11.25, 254.0]
["2026-09-30T19:59:59.582321+00:00", "trade", 11.25, 68.0]
["2026-09-30T19:59:59.582519+00:00", "trade", 11.24, 56.0]
["2026-09-30T19:59:59.582585+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:59:59.582595+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.582661+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582862+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.582952+00:00", "trade", 11.25, 905.0]
["2026-09-30T19:59:59.582952+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.582953+00:00", "trade", 11.25, 193.0]
["2026-09-30T19:59:59.582955+00:00", "trade", 11.25, 48.0]
["2026-09-30T19:59:59.582960+00:00", "trade", 11.25, 56.0]
["2026-09-30T19:59:59.582960+00:00", "trade", 11.25, 283.0]
["2026-09-30T19:59:59.582968+00:00", "trade", 11.25, 250.0]
["2026-09-30T19:59:59.582976+00:00", "trade", 11.25, 250.0]
["2026-09-30T19:59:59.582992+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583101+00:00", "trade", 11.24, 56.0]
["2026-09-30T19:59:59.583890+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.583890+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583892+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.583893+00:00", "trade", 11.25, 123.0]
["2026-09-30T19:59:59.583894+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.583897+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583918+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583924+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583932+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583939+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583946+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583952+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583959+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583966+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.583973+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584285+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584397+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584413+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.584414+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584415+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:59.584416+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:59:59.584417+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.584421+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.584421+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.584421+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584424+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.584424+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.584425+00:00", "trade", 11.25, 210.0]
["2026-09-30T19:59:59.584425+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584426+00:00", "trade", 11.25, 322.0]
["2026-09-30T19:59:59.584427+00:00", "trade", 11.25, 283.0]
["2026-09-30T19:59:59.584428+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.584429+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.584430+00:00", "trade", 11.25, 250.0]
["2026-09-30T19:59:59.584432+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.584434+00:00", "trade", 11.25, 194.0]
["2026-09-30T19:59:59.584434+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.584435+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.584435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584436+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.584437+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.584437+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:59.584442+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:59.584474+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.584485+00:00", "trade", 11.25, 122.0]
["2026-09-30T19:59:59.584487+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.584492+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.584501+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584508+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584510+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584515+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584522+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584528+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584534+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584541+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584549+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584555+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584556+00:00", "trade", 11.25, 906.0]
["2026-09-30T19:59:59.584556+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584562+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584569+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584576+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584592+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584598+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584601+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584619+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584625+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584632+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584644+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584658+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584670+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584726+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584732+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584740+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584747+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584754+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584761+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584763+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.584768+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584774+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584777+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.584796+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584857+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584863+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:59:59.584864+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584899+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584925+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584926+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:59:59.584928+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584936+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.584964+00:00", "trade", 11.25, 262.0]
["2026-09-30T19:59:59.584965+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:59:59.584966+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.584984+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585005+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585013+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585071+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:59.585101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585111+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585455+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585664+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585685+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585765+00:00", "trade", 11.25, 38.0]
["2026-09-30T19:59:59.585765+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.585840+00:00", "trade", 11.24, 208.0]
["2026-09-30T19:59:59.585840+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585860+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585875+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585882+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585890+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585891+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585898+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585904+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585929+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585943+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:59.585945+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.585953+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.585984+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.585991+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.585999+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.586222+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.586238+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.586372+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.587936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.587944+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.588921+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.589283+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.590893+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.591617+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.592697+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.592704+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.600764+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.616199+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.616210+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.616217+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.616224+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640017+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.640017+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640018+00:00", "trade", 11.24, 610.0]
["2026-09-30T19:59:59.640020+00:00", "trade", 11.24, 900.0]
["2026-09-30T19:59:59.640021+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.640023+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640044+00:00", "trade", 11.24, 320.0]
["2026-09-30T19:59:59.640045+00:00", "trade", 11.24, 1140.0]
["2026-09-30T19:59:59.640045+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640047+00:00", "trade", 11.24, 877.0]
["2026-09-30T19:59:59.640048+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640052+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.640052+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:59:59.640052+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640053+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.640053+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:59.640054+00:00", "trade", 11.24, 502.0]
["2026-09-30T19:59:59.640060+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640066+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640066+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640073+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640080+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640087+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640101+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640108+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640115+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640123+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640154+00:00", "trade", 11.24, 198.0]
["2026-09-30T19:59:59.640154+00:00", "trade", 11.24, 755.0]
["2026-09-30T19:59:59.640155+00:00", "trade", 11.235, 500.0]
["2026-09-30T19:59:59.640155+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640157+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:59.640157+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:59.640161+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:59.640163+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640169+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640175+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640204+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640211+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640217+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640394+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:59.640492+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:59.640497+00:00", "trade", 11.23, 83.0]
["2026-09-30T19:59:59.640502+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:59.640601+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.640744+00:00", "trade", 11.235, 182.0]
["2026-09-30T19:59:59.640772+00:00", "trade", 11.23, 91.0]
["2026-09-30T19:59:59.640773+00:00", "trade", 11.23, 91.0]
["2026-09-30T19:59:59.640829+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.640829+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.640831+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.640832+00:00", "trade", 11.24, 800.0]
["2026-09-30T19:59:59.640836+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.640842+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.640846+00:00", "trade", 11.24, 282.0]
["2026-09-30T19:59:59.640858+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.641298+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.641299+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.641300+00:00", "trade", 11.24, 282.0]
["2026-09-30T19:59:59.641305+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.641312+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:59:59.641387+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641926+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641927+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.641928+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.641929+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.641930+00:00", "trade", 11.25, 282.0]
["2026-09-30T19:59:59.641933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641940+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641947+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641954+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641973+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641981+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.641989+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:59.642204+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.642212+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.642219+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.642318+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:59:59.642318+00:00", "trade", 11.25, 182.0]
["2026-09-30T19:59:59.642318+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.642359+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.642391+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.642398+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.642406+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.642423+00:00", "trade", 11.24, 54.0]
["2026-09-30T19:59:59.642644+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.642778+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.642938+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:59:59.646957+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.661643+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:59.663468+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:59:59.663468+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.663514+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.663832+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:59.665077+00:00", "trade", 11.25, 84.0]
["2026-09-30T19:59:59.665080+00:00", "trade", 11.25, 67.0]
["2026-09-30T19:59:59.665084+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.665101+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.665138+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.665646+00:00", "trade", 11.25, 151.0]
["2026-09-30T19:59:59.665646+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.665836+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:59:59.666016+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.666510+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.667920+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:59:59.668118+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.668309+00:00", "trade", 11.24, 33.0]
["2026-09-30T19:59:59.669593+00:00", "trade", 11.24, 41.0]
["2026-09-30T19:59:59.672392+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:59.673100+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:59.676010+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:59:59.677228+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:59:59.679472+00:00", "trade", 11.24, 19.0]
["2026-09-30T19:59:59.679479+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:59:59.679525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.679624+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.681138+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.685228+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.700022+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:59:59.707971+00:00", "trade", 11.26, 872.0]
["2026-09-30T19:59:59.712363+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.712364+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.712384+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.712388+00:00", "trade", 11.25, 69.0]
["2026-09-30T19:59:59.712412+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.712421+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.712422+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.712430+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.712462+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.712681+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.712681+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.717410+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.717616+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.717618+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:59.717619+00:00", "trade", 11.25, 45.0]
["2026-09-30T19:59:59.717644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.717901+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.718030+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.718106+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.718113+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.718494+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.718543+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.718592+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:59:59.718593+00:00", "trade", 11.25, 64.0]
["2026-09-30T19:59:59.718640+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.718648+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.718841+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.718842+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.718842+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.718851+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.722683+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.723055+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.755758+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.763466+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:59.777177+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:59:59.784890+00:00", "trade", 11.26, 33.0]
["2026-09-30T19:59:59.786065+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.786107+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.804511+00:00", "trade", 11.24, 122.0]
["2026-09-30T19:59:59.804513+00:00", "trade", 11.24, 78.0]
["2026-09-30T19:59:59.804513+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.804521+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.811850+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.811905+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.814406+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:59:59.819595+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:59:59.830248+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.830310+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.830719+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.831732+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.831732+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.832189+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.850056+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.850215+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:59:59.855916+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.872320+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.872621+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:59:59.875235+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.875236+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.875566+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:59.877457+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:59:59.885015+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.885052+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.885084+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.885136+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.885817+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.909347+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.910683+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.945143+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:59:59.952251+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.952254+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.952298+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.952362+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.952480+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.952711+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.952722+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.952725+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.952743+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.953005+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.953415+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.954189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.954417+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:59.956588+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.956595+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.956602+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.956625+00:00", "trade", 11.25, 124.0]
["2026-09-30T19:59:59.956625+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.957844+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.957872+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:59.957877+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:59.957878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.957879+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.957941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.957961+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.957968+00:00", "trade", 11.25, 57.0]
["2026-09-30T19:59:59.957971+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.957979+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.958007+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.958015+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:59.958029+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.960761+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:59.960762+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:59.960763+00:00", "trade", 11.25, 250.0]
["2026-09-30T19:59:59.960768+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.960782+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.961210+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.961214+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.961235+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:59.992015+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.992036+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:59.992787+00:00", "quote", 11.24, 11.26]