["2026-09-30T13:30:00.927013+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:30:00.931651+00:00", "trade", 9.58, 12572.0]
["2026-09-30T13:30:00.931654+00:00", "trade", 9.58, 12572.0]
["2026-09-30T13:30:00.931654+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:30:00.932200+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:30:00.932551+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:30:00.932571+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:30:00.932641+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:30:00.932769+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.932769+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.932778+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.932808+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:30:00.932872+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:30:00.932877+00:00", "quote", 9.58, 9.58]
["2026-09-30T13:30:00.932887+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:30:00.933016+00:00", "trade", 9.59, 150.0]
["2026-09-30T13:30:00.933359+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.933371+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.933539+00:00", "trade", 9.59, 15.0]
["2026-09-30T13:30:00.933584+00:00", "trade", 9.59, 30.0]
["2026-09-30T13:30:00.933683+00:00", "quote", 9.58, 9.59]
["2026-09-30T13:30:00.933684+00:00", "trade", 9.59, 55.0]
["2026-09-30T13:30:00.933684+00:00", "trade", 9.58, 65.0]
["2026-09-30T13:30:00.933693+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:00.933695+00:00", "trade", 9.58, 135.0]
["2026-09-30T13:30:00.933707+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:30:00.933754+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:30:00.933885+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:00.934008+00:00", "trade", 9.58, 200.0]
["2026-09-30T13:30:00.934009+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:30:00.934098+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:30:00.934120+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:00.934175+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:00.937638+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:00.939623+00:00", "quote", 9.57, 9.58]
["2026-09-30T13:30:00.939648+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:00.939710+00:00", "trade", 9.58, 22.0]
["2026-09-30T13:30:00.939713+00:00", "trade", 9.58, 90.0]
["2026-09-30T13:30:00.939746+00:00", "trade", 9.58, 112.0]
["2026-09-30T13:30:00.939755+00:00", "trade", 9.58, 10.0]
["2026-09-30T13:30:00.945655+00:00", "trade", 9.58, 76.0]
["2026-09-30T13:30:00.952048+00:00", "trade", 9.58, 38.0]
["2026-09-30T13:30:00.958667+00:00", "trade", 9.58, 38.0]
["2026-09-30T13:30:00.958736+00:00", "trade", 9.58, 24.0]
["2026-09-30T13:30:00.959166+00:00", "trade", 9.58, 22.0]
["2026-09-30T13:30:00.959166+00:00", "trade", 9.58, 16.0]
["2026-09-30T13:30:00.959187+00:00", "trade", 9.58, 38.0]
["2026-09-30T13:30:00.959284+00:00", "trade", 9.58, 38.0]
["2026-09-30T13:30:01.053223+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053227+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:30:01.053230+00:00", "trade", 9.59, 200.0]
["2026-09-30T13:30:01.053268+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053293+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053298+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053305+00:00", "trade", 9.6, 30.0]
["2026-09-30T13:30:01.053353+00:00", "trade", 9.6, 224.0]
["2026-09-30T13:30:01.053388+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053399+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053519+00:00", "trade", 9.6, 4746.0]
["2026-09-30T13:30:01.053522+00:00", "trade", 9.6, 5.0]
["2026-09-30T13:30:01.053522+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:30:01.053584+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053629+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053880+00:00", "quote", 9.57, 9.59]
["2026-09-30T13:30:01.053892+00:00", "trade", 9.6, 871.0]
["2026-09-30T13:30:01.053901+00:00", "trade", 9.6, 200.0]
["2026-09-30T13:30:01.053994+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:30:01.053995+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.054020+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.054942+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.055884+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.056220+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.056240+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.071101+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.071102+00:00", "trade", 9.62, 1100.0]
["2026-09-30T13:30:01.071102+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:30:01.071156+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.071166+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:01.071168+00:00", "trade", 9.62, 200.0]
["2026-09-30T13:30:01.071256+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.071271+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:01.071441+00:00", "quote", 9.57, 9.62]
["2026-09-30T13:30:01.071451+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:01.072554+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:01.072679+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:01.123947+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:01.124032+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:01.124042+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:01.399595+00:00", "trade", 9.5759, 1.0]
["2026-09-30T13:30:01.399902+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.400638+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.400665+00:00", "trade", 9.5759, 1.0]
["2026-09-30T13:30:01.401943+00:00", "trade", 9.58, 9.0]
["2026-09-30T13:30:01.406565+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.407245+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.430905+00:00", "trade", 9.58, 25.0]
["2026-09-30T13:30:01.433010+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.495321+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:01.554824+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.577751+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:01.693346+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:30:01.693779+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:30:01.693930+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:30:01.733278+00:00", "trade", 9.61, 185.0]
["2026-09-30T13:30:01.733850+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:30:02.097996+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:30:02.171783+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:02.172631+00:00", "trade", 9.5871, 12.0]
["2026-09-30T13:30:02.173322+00:00", "trade", 9.5871, 1.0]
["2026-09-30T13:30:02.210196+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:02.531695+00:00", "trade", 9.59, 25.0]
["2026-09-30T13:30:02.568999+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:02.674180+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.137568+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:30:03.137638+00:00", "trade", 9.57, 6.0]
["2026-09-30T13:30:03.137710+00:00", "trade", 9.57, 2.0]
["2026-09-30T13:30:03.169481+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.208974+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.218151+00:00", "trade", 9.58, 37.0]
["2026-09-30T13:30:03.220993+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.221495+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.222235+00:00", "trade", 9.587, 2.0]
["2026-09-30T13:30:03.222728+00:00", "trade", 9.587, 1.0]
["2026-09-30T13:30:03.254162+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.254183+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.254234+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.254252+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:30:03.254276+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276502+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:30:03.276526+00:00", "trade", 9.59, 5.0]
["2026-09-30T13:30:03.276581+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:30:03.276596+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:30:03.276614+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276656+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:30:03.276695+00:00", "trade", 9.59, 5.0]
["2026-09-30T13:30:03.276701+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276755+00:00", "trade", 9.59, 3.0]
["2026-09-30T13:30:03.276776+00:00", "trade", 9.59, 7.0]
["2026-09-30T13:30:03.276794+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276818+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276869+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.276890+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:30:03.277029+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.277062+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.292170+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.299369+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.314630+00:00", "trade", 9.59, 2.0]
["2026-09-30T13:30:03.314651+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.314732+00:00", "trade", 9.59, 28.0]
["2026-09-30T13:30:03.314795+00:00", "trade", 9.59, 1.0]
["2026-09-30T13:30:03.314829+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:30:03.314862+00:00", "trade", 9.59, 7.0]
["2026-09-30T13:30:03.431284+00:00", "trade", 9.59, 10.0]
["2026-09-30T13:30:03.446975+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.535281+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:03.535368+00:00", "trade", 9.59, 25.0]
["2026-09-30T13:30:03.735573+00:00", "trade", 9.59, 75.0]
["2026-09-30T13:30:03.735576+00:00", "trade", 9.58, 25.0]
["2026-09-30T13:30:03.735636+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.735641+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.735686+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.736037+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.745625+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.746000+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.746000+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:03.755628+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:04.101770+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:04.101779+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:04.101851+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:04.255751+00:00", "trade", 9.645, 14.0]
["2026-09-30T13:30:04.354783+00:00", "trade", 9.61, 100.0]
["2026-09-30T13:30:04.560280+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:30:04.560380+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:30:04.560380+00:00", "trade", 9.58, 46.0]
["2026-09-30T13:30:04.560383+00:00", "trade", 9.58, 175.0]
["2026-09-30T13:30:04.560386+00:00", "trade", 9.57, 79.0]
["2026-09-30T13:30:04.560753+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:30:04.560753+00:00", "trade", 9.58, 69.0]
["2026-09-30T13:30:04.622469+00:00", "trade", 9.605, 100.0]
["2026-09-30T13:30:04.808420+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:30:04.808501+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:30:04.874291+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:30:05.081728+00:00", "trade", 9.64, 400.0]
["2026-09-30T13:30:05.927505+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:30:05.927646+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:30:10.928118+00:00", "quote", 9.57, 9.63]
["2026-09-30T13:30:10.928750+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:30:10.928755+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.928865+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.928875+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.928876+00:00", "trade", 9.63, 2.0]
["2026-09-30T13:30:10.928882+00:00", "trade", 9.63, 1.0]
["2026-09-30T13:30:10.928882+00:00", "trade", 9.63, 3.0]
["2026-09-30T13:30:10.928930+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.928965+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.929006+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:30:10.929036+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.929039+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:30:10.929039+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:30:10.929056+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929063+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:30:10.929066+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929072+00:00", "trade", 9.63, 234.0]
["2026-09-30T13:30:10.929072+00:00", "trade", 9.63, 30.0]
["2026-09-30T13:30:10.929096+00:00", "trade", 9.63, 10.0]
["2026-09-30T13:30:10.929111+00:00", "trade", 9.63, 5.0]
["2026-09-30T13:30:10.929266+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929592+00:00", "trade", 9.63, 121.0]
["2026-09-30T13:30:10.929667+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.929702+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.929727+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929812+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929888+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:30:10.929903+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.929913+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.929929+00:00", "trade", 9.63, 200.0]
["2026-09-30T13:30:10.930304+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.930409+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.930464+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.931241+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.931291+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.931366+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.949244+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:30:10.949484+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.949875+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:30:10.949990+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:30:10.950086+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:30:11.028958+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:30:11.283630+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:30:11.284021+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:30:11.284226+00:00", "quote", 9.58, 9.64]
["2026-09-30T13:30:11.284397+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:11.925909+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:11.926010+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.007385+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.008167+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.559480+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.559700+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.559730+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.559916+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:30:13.560191+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:30:13.621688+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:30:20.665534+00:00", "trade", 9.578, 4.0]
["2026-09-30T13:30:22.398985+00:00", "trade", 9.6267, 10.0]
["2026-09-30T13:30:22.399352+00:00", "trade", 9.6267, 1.0]
["2026-09-30T13:30:24.170172+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:30:29.992091+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:30:43.432410+00:00", "trade", 9.6399, 65.0]
["2026-09-30T13:30:45.292959+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:30:47.227313+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:30:59.992255+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:31:00.692994+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:31:01.617594+00:00", "trade", 9.56, 46.0]
["2026-09-30T13:31:06.246784+00:00", "trade", 9.6, 799.0]
["2026-09-30T13:31:06.283526+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:31:06.987589+00:00", "trade", 9.62, 3.0]
["2026-09-30T13:31:06.987663+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:31:06.988160+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:31:08.393702+00:00", "trade", 9.5666, 525.0]
["2026-09-30T13:31:08.394057+00:00", "trade", 9.5666, 1.0]
["2026-09-30T13:31:08.787583+00:00", "trade", 9.6, 500.0]
["2026-09-30T13:31:16.016689+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:31:24.905954+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:31:24.906156+00:00", "trade", 9.56, 5.0]
["2026-09-30T13:31:29.992281+00:00", "quote", 9.56, 9.64]
["2026-09-30T13:31:30.022158+00:00", "trade", 9.62, 47.0]
["2026-09-30T13:31:30.022232+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.022237+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.022257+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.022312+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.022312+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.022733+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.032206+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.042204+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:30.961028+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:32.436069+00:00", "trade", 9.605, 1.0]
["2026-09-30T13:31:34.145711+00:00", "quote", 9.57, 9.64]
["2026-09-30T13:31:34.146057+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:31:34.146058+00:00", "trade", 9.64, 200.0]
["2026-09-30T13:31:34.146058+00:00", "trade", 9.64, 6.0]
["2026-09-30T13:31:34.146062+00:00", "quote", 9.57, 9.65]
["2026-09-30T13:31:34.146088+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:31:34.146113+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:31:34.146117+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:31:34.146122+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:31:34.146152+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:31:34.146281+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:31:34.146299+00:00", "trade", 9.64, 2.0]
["2026-09-30T13:31:34.146328+00:00", "quote", 9.58, 9.65]
["2026-09-30T13:31:34.146401+00:00", "trade", 9.65, 18.0]
["2026-09-30T13:31:34.146404+00:00", "trade", 9.65, 40.0]
["2026-09-30T13:31:34.146453+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146463+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146463+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146473+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146508+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146513+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146518+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146564+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146564+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146564+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:31:34.146568+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:31:34.146598+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:31:34.146638+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:31:34.146638+00:00", "quote", 9.62, 9.66]
["2026-09-30T13:31:34.146644+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:31:34.146654+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:31:34.146659+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:31:34.146675+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:31:34.146699+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:31:34.146798+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:31:34.146809+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:31:34.146839+00:00", "quote", 9.63, 9.65]
["2026-09-30T13:31:34.146879+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:31:34.146879+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:31:34.146879+00:00", "quote", 9.63, 9.68]
["2026-09-30T13:31:34.146899+00:00", "quote", 9.64, 9.7]
["2026-09-30T13:31:34.146909+00:00", "quote", 9.64, 9.68]
["2026-09-30T13:31:34.146949+00:00", "quote", 9.64, 9.68]
["2026-09-30T13:31:34.146964+00:00", "quote", 9.64, 9.68]
["2026-09-30T13:31:34.146974+00:00", "quote", 9.64, 9.68]
["2026-09-30T13:31:34.149814+00:00", "trade", 9.64, 3.0]
["2026-09-30T13:31:34.157018+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:31:34.166696+00:00", "quote", 9.62, 9.68]
["2026-09-30T13:31:34.174632+00:00", "trade", 9.67, 1384.0]
["2026-09-30T13:31:34.174926+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:31:34.246947+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:31:34.247208+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:34.247263+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:34.247589+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:34.397561+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:35.081209+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:35.081896+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:35.954333+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:37.408870+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:31:38.879323+00:00", "trade", 9.655, 27.0]
["2026-09-30T13:31:38.884141+00:00", "trade", 9.655, 1.0]
["2026-09-30T13:31:40.516277+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:43.072373+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:44.173791+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:45.815316+00:00", "trade", 9.6863, 195.0]
["2026-09-30T13:31:45.815677+00:00", "trade", 9.6863, 1.0]
["2026-09-30T13:31:47.093345+00:00", "trade", 9.655, 10.0]
["2026-09-30T13:31:47.093949+00:00", "trade", 9.655, 5.0]
["2026-09-30T13:31:48.642712+00:00", "trade", 9.655, 10.0]
["2026-09-30T13:31:52.487710+00:00", "trade", 9.63, 1000.0]
["2026-09-30T13:31:56.031072+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:58.086993+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:58.130026+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:31:59.992310+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:32:00.510179+00:00", "trade", 9.68, 175.0]
["2026-09-30T13:32:00.510179+00:00", "trade", 9.68, 175.0]
["2026-09-30T13:32:00.510181+00:00", "trade", 9.68, 300.0]
["2026-09-30T13:32:00.510184+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510184+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510187+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510190+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510193+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510200+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510203+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510203+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510362+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510413+00:00", "trade", 9.68, 300.0]
["2026-09-30T13:32:00.510419+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510419+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510599+00:00", "trade", 9.68, 200.0]
["2026-09-30T13:32:00.510639+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510653+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510702+00:00", "trade", 9.68, 131.0]
["2026-09-30T13:32:00.510711+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.510744+00:00", "trade", 9.68, 150.0]
["2026-09-30T13:32:00.510768+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.511306+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:32:00.511475+00:00", "trade", 9.69, 51.0]
["2026-09-30T13:32:00.511477+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:32:00.511478+00:00", "trade", 9.69, 440.0]
["2026-09-30T13:32:00.511535+00:00", "trade", 9.69, 260.0]
["2026-09-30T13:32:00.511597+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:32:00.511607+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:32:00.511622+00:00", "quote", 9.62, 9.69]
["2026-09-30T13:32:00.511832+00:00", "quote", 9.63, 9.69]
["2026-09-30T13:32:00.511837+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:32:00.511848+00:00", "trade", 9.69, 200.0]
["2026-09-30T13:32:00.511852+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.511853+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:32:00.511853+00:00", "trade", 9.69, 200.0]
["2026-09-30T13:32:00.511883+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.511913+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.511978+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:00.511998+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:00.512025+00:00", "trade", 9.7, 10.0]
["2026-09-30T13:32:00.512043+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:32:00.512133+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.512182+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:32:00.512183+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:00.512183+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:00.512187+00:00", "trade", 9.7, 35.0]
["2026-09-30T13:32:00.512190+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:32:00.512193+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.512202+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:32:00.512223+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.512223+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.512334+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.512334+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.512369+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.513366+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:32:00.513369+00:00", "trade", 9.68, 20.0]
["2026-09-30T13:32:00.513372+00:00", "trade", 9.68, 2.0]
["2026-09-30T13:32:00.513372+00:00", "trade", 9.68, 20.0]
["2026-09-30T13:32:00.513421+00:00", "trade", 9.68, 20.0]
["2026-09-30T13:32:00.513421+00:00", "trade", 9.68, 19.0]
["2026-09-30T13:32:00.513426+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:32:00.513426+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:32:00.513476+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:00.513516+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:32:00.513682+00:00", "quote", 9.66, 9.71]
["2026-09-30T13:32:00.513802+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:00.513998+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.514313+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:00.514915+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.515351+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.516960+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.517113+00:00", "trade", 9.68, 200.0]
["2026-09-30T13:32:00.517922+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:32:00.518443+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:32:00.518443+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:32:00.521952+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:32:00.521962+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:32:00.521962+00:00", "quote", 9.63, 9.7]
["2026-09-30T13:32:00.523004+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:00.524517+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:32:01.191641+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.199327+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199336+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199342+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199345+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199345+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199384+00:00", "trade", 9.69, 175.0]
["2026-09-30T13:32:01.199387+00:00", "trade", 9.69, 300.0]
["2026-09-30T13:32:01.199492+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199748+00:00", "trade", 9.69, 200.0]
["2026-09-30T13:32:01.199787+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.199841+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.199868+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.199874+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.199883+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.199889+00:00", "trade", 9.69, 131.0]
["2026-09-30T13:32:01.199925+00:00", "trade", 9.69, 150.0]
["2026-09-30T13:32:01.199981+00:00", "quote", 9.62, 9.72]
["2026-09-30T13:32:01.200472+00:00", "quote", 9.62, 9.72]
["2026-09-30T13:32:01.220088+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:32:01.512245+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.512300+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.512350+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.512360+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.512430+00:00", "quote", 9.62, 9.7]
["2026-09-30T13:32:01.512470+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:01.512500+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:32:01.512507+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:32:01.512510+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:32:01.512510+00:00", "trade", 9.7, 83.0]
["2026-09-30T13:32:01.512570+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:32:01.512577+00:00", "trade", 9.7, 19.0]
["2026-09-30T13:32:01.512579+00:00", "trade", 9.7, 20.0]
["2026-09-30T13:32:01.512579+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:32:01.512583+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:32:01.512586+00:00", "trade", 9.7, 20.0]
["2026-09-30T13:32:01.512588+00:00", "trade", 9.7, 20.0]
["2026-09-30T13:32:01.512588+00:00", "trade", 9.7, 2.0]
["2026-09-30T13:32:01.512595+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:01.512676+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:32:01.512741+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:32:01.512742+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:32:01.512806+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:32:01.513006+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:32:01.513021+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:32:01.513031+00:00", "quote", 9.68, 9.7]
["2026-09-30T13:32:01.513207+00:00", "quote", 9.68, 9.72]
["2026-09-30T13:32:01.517031+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:32:01.532673+00:00", "quote", 9.67, 9.72]
["2026-09-30T13:32:01.532934+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:01.533450+00:00", "quote", 9.63, 9.72]
["2026-09-30T13:32:01.533490+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:32:01.533495+00:00", "quote", 9.63, 9.72]
["2026-09-30T13:32:01.664437+00:00", "quote", 9.63, 9.72]
["2026-09-30T13:32:02.202032+00:00", "quote", 9.63, 9.72]
["2026-09-30T13:32:02.342802+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:32:02.343168+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:32:02.791772+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:32:05.662407+00:00", "trade", 9.6646, 3.0]
["2026-09-30T13:32:09.919961+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:32:09.935691+00:00", "trade", 9.67, 300.0]
["2026-09-30T13:32:13.489563+00:00", "trade", 9.67, 52.0]
["2026-09-30T13:32:13.500592+00:00", "quote", 9.63, 9.71]
["2026-09-30T13:32:14.137290+00:00", "trade", 9.6433, 1.0]
["2026-09-30T13:32:17.132145+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132146+00:00", "trade", 9.69, 1.0]
["2026-09-30T13:32:17.132546+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132601+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132606+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132671+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132841+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.132912+00:00", "quote", 9.64, 9.71]
["2026-09-30T13:32:17.148479+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:32:17.148481+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:32:17.148493+00:00", "trade", 9.71, 7.0]
["2026-09-30T13:32:17.148493+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:32:17.148524+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:32:17.148547+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:32:17.148559+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148564+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148594+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148599+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148599+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148604+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148604+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148609+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148629+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148659+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:32:17.148834+00:00", "quote", 9.69, 9.72]
["2026-09-30T13:32:17.148864+00:00", "quote", 9.69, 9.72]
["2026-09-30T13:32:17.148869+00:00", "quote", 9.69, 9.72]
["2026-09-30T13:32:17.148872+00:00", "trade", 9.72, 1000.0]
["2026-09-30T13:32:17.148875+00:00", "trade", 9.72, 1000.0]
["2026-09-30T13:32:17.148985+00:00", "quote", 9.69, 9.72]
["2026-09-30T13:32:17.148989+00:00", "trade", 9.74, 400.0]
["2026-09-30T13:32:17.149010+00:00", "quote", 9.69, 9.72]
["2026-09-30T13:32:17.149030+00:00", "quote", 9.7, 9.72]
["2026-09-30T13:32:17.149034+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:32:17.149035+00:00", "quote", 9.7, 9.72]
["2026-09-30T13:32:17.149037+00:00", "trade", 9.75, 352.0]
["2026-09-30T13:32:17.149045+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:32:17.149082+00:00", "trade", 9.75, 278.0]
["2026-09-30T13:32:17.149082+00:00", "trade", 9.75, 34.0]
["2026-09-30T13:32:17.149085+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:32:17.149105+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:32:17.149332+00:00", "trade", 9.7, 50.0]
["2026-09-30T13:32:17.149351+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:32:17.149376+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:17.149456+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:17.169027+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:17.179392+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:17.349948+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:17.350590+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:32:17.350625+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:32:17.351111+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:32:17.351151+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:32:17.351231+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:32:17.351312+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:32:17.351352+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:32:17.431653+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:32:18.672879+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:32:19.967312+00:00", "trade", 9.7584, 1700.0]
["2026-09-30T13:32:19.973844+00:00", "trade", 9.7586, 300.0]
["2026-09-30T13:32:19.980336+00:00", "trade", 9.7596, 300.0]
["2026-09-30T13:32:19.986648+00:00", "trade", 9.759, 300.0]
["2026-09-30T13:32:19.992720+00:00", "trade", 9.7586, 300.0]
["2026-09-30T13:32:19.994575+00:00", "trade", 9.76, 200.0]
["2026-09-30T13:32:19.998562+00:00", "trade", 9.7596, 300.0]
["2026-09-30T13:32:19.999868+00:00", "trade", 9.7596, 282.0]
["2026-09-30T13:32:20.004757+00:00", "trade", 9.745, 2.0]
["2026-09-30T13:32:20.007479+00:00", "trade", 9.715, 1.0]
["2026-09-30T13:32:20.333619+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:32:20.333891+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:32:20.333894+00:00", "trade", 9.76, 71.0]
["2026-09-30T13:32:20.333894+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:32:20.333914+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:32:20.333929+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:32:20.333936+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:32:20.333949+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:32:20.333987+00:00", "trade", 9.77, 500.0]
["2026-09-30T13:32:20.333990+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:32:20.334009+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:32:20.334009+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:32:20.334015+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:32:20.334070+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:32:20.334295+00:00", "quote", 9.72, 9.77]
["2026-09-30T13:32:20.334375+00:00", "quote", 9.73, 9.77]
["2026-09-30T13:32:20.334387+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:32:20.334395+00:00", "quote", 9.73, 9.77]
["2026-09-30T13:32:20.334395+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:32:20.334396+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:32:20.334400+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:32:20.334402+00:00", "trade", 9.77, 500.0]
["2026-09-30T13:32:20.334405+00:00", "trade", 9.77, 136.0]
["2026-09-30T13:32:20.334463+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:32:20.334477+00:00", "trade", 9.77, 130.0]
["2026-09-30T13:32:20.334491+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:32:20.334538+00:00", "trade", 9.76, 345.0]
["2026-09-30T13:32:20.334550+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:32:20.334556+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:32:20.334556+00:00", "quote", 9.74, 9.77]
["2026-09-30T13:32:20.334651+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.334655+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:32:20.334658+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:32:20.334715+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:32:20.334716+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.334745+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:32:20.334972+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.334992+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.334997+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.335007+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.335207+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.335282+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.335613+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.335734+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.335764+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.335799+00:00", "quote", 9.74, 9.8]
["2026-09-30T13:32:20.335864+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.344575+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:32:20.345081+00:00", "quote", 9.72, 9.8]
["2026-09-30T13:32:20.345522+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:32:20.345597+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:32:20.345597+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:32:20.345637+00:00", "quote", 9.72, 9.8]
["2026-09-30T13:32:20.345647+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:32:20.345727+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:32:20.346123+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:32:21.367120+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:21.367200+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:24.181943+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:24.182038+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:24.182379+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:24.182434+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:25.252848+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:29.992344+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:32:32.368267+00:00", "trade", 9.78, 99.0]
["2026-09-30T13:32:37.072740+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:32:37.126007+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:32:44.190469+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:32:51.706008+00:00", "trade", 9.7203, 26.0]
["2026-09-30T13:32:52.759372+00:00", "trade", 9.7899, 400.0]
["2026-09-30T13:32:59.992369+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:33:02.261282+00:00", "trade", 9.7328, 25.0]
["2026-09-30T13:33:02.438957+00:00", "trade", 9.782, 5.0]
["2026-09-30T13:33:07.223639+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:07.273077+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:07.273122+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:07.282405+00:00", "trade", 9.7488, 1.0]
["2026-09-30T13:33:07.981729+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:10.752434+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:33:13.249235+00:00", "trade", 9.75, 51.0]
["2026-09-30T13:33:14.195386+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:14.195706+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:14.251191+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:33:14.252183+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:33:14.254017+00:00", "trade", 9.75, 14.0]
["2026-09-30T13:33:14.254977+00:00", "trade", 9.75, 21.0]
["2026-09-30T13:33:14.254989+00:00", "trade", 9.75, 48.0]
["2026-09-30T13:33:14.255040+00:00", "trade", 9.75, 114.0]
["2026-09-30T13:33:14.793360+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:33:15.644944+00:00", "trade", 9.75, 1.0]
["2026-09-30T13:33:20.733406+00:00", "trade", 9.7403, 2200.0]
["2026-09-30T13:33:24.750353+00:00", "trade", 9.72, 55.0]
["2026-09-30T13:33:27.309014+00:00", "trade", 9.75, 50.0]
["2026-09-30T13:33:27.309769+00:00", "trade", 9.74, 200.0]
["2026-09-30T13:33:27.309856+00:00", "trade", 9.71, 16.0]
["2026-09-30T13:33:27.310016+00:00", "trade", 9.75, 200.0]
["2026-09-30T13:33:27.310112+00:00", "trade", 9.75, 100.0]
["2026-09-30T13:33:27.310284+00:00", "trade", 9.71, 84.0]
["2026-09-30T13:33:27.310298+00:00", "trade", 9.71, 3.0]
["2026-09-30T13:33:27.310301+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:33:27.310332+00:00", "quote", 9.71, 9.78]
["2026-09-30T13:33:27.310336+00:00", "quote", 9.71, 9.78]
["2026-09-30T13:33:27.310457+00:00", "quote", 9.71, 9.78]
["2026-09-30T13:33:27.310482+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:33:27.310482+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:33:27.310517+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:33:27.310527+00:00", "quote", 9.71, 9.75]
["2026-09-30T13:33:27.310530+00:00", "trade", 9.74, 115.0]
["2026-09-30T13:33:27.310548+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:33:27.310552+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:33:27.310552+00:00", "quote", 9.71, 9.77]
["2026-09-30T13:33:27.310557+00:00", "trade", 9.71, 300.0]
["2026-09-30T13:33:27.310562+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:27.310572+00:00", "quote", 9.7, 9.73]
["2026-09-30T13:33:27.310612+00:00", "quote", 9.7, 9.73]
["2026-09-30T13:33:27.310939+00:00", "trade", 9.74, 15.0]
["2026-09-30T13:33:27.310999+00:00", "trade", 9.74, 15.0]
["2026-09-30T13:33:27.311193+00:00", "quote", 9.7, 9.73]
["2026-09-30T13:33:27.319329+00:00", "trade", 9.715, 100.0]
["2026-09-30T13:33:27.321032+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:33:27.330720+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:33:27.330725+00:00", "quote", 9.7, 9.74]
["2026-09-30T13:33:27.330951+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:33:27.345894+00:00", "trade", 9.725, 32.0]
["2026-09-30T13:33:27.346739+00:00", "trade", 9.7001, 32.0]
["2026-09-30T13:33:27.346853+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.346941+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347034+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347097+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347181+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347235+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347383+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.347449+00:00", "trade", 9.725, 5.0]
["2026-09-30T13:33:27.410630+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:33:27.410926+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:27.410981+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:27.410986+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:27.810528+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:27.810803+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:33:28.310378+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:33:29.992383+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:33:33.549499+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:33:33.549502+00:00", "trade", 9.71, 179.0]
["2026-09-30T13:33:33.549509+00:00", "quote", 9.7, 9.77]
["2026-09-30T13:33:33.549515+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:33:33.549517+00:00", "trade", 9.71, 175.0]
["2026-09-30T13:33:33.549521+00:00", "trade", 9.71, 138.0]
["2026-09-30T13:33:33.549523+00:00", "trade", 9.71, 4.0]
["2026-09-30T13:33:33.549914+00:00", "trade", 9.71, 4.0]
["2026-09-30T13:33:34.636335+00:00", "trade", 9.735, 70.0]
["2026-09-30T13:33:35.859227+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:33:35.859588+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:33:36.001568+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:36.001673+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:37.334447+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:37.334517+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:37.336988+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:37.406694+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:38.441196+00:00", "trade", 9.735, 200.0]
["2026-09-30T13:33:38.443731+00:00", "trade", 9.735, 100.0]
["2026-09-30T13:33:43.489188+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:33:43.489880+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:43.489883+00:00", "trade", 9.71, 122.0]
["2026-09-30T13:33:43.489890+00:00", "quote", 9.71, 9.76]
["2026-09-30T13:33:43.489892+00:00", "trade", 9.71, 1.0]
["2026-09-30T13:33:43.489892+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:33:43.489895+00:00", "quote", 9.71, 9.74]
["2026-09-30T13:33:43.489919+00:00", "trade", 9.71, 68.0]
["2026-09-30T13:33:43.490093+00:00", "trade", 9.72, 5.0]
["2026-09-30T13:33:43.490139+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:43.490142+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:33:43.490146+00:00", "quote", 9.66, 9.74]
["2026-09-30T13:33:43.490148+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:33:43.490161+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:33:43.490181+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:33:43.490199+00:00", "trade", 9.71, 5.0]
["2026-09-30T13:33:43.490208+00:00", "trade", 9.71, 600.0]
["2026-09-30T13:33:43.490221+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:33:43.490352+00:00", "trade", 9.7, 1.0]
["2026-09-30T13:33:43.490852+00:00", "quote", 9.66, 9.72]
["2026-09-30T13:33:43.491804+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:33:43.491862+00:00", "trade", 9.66, 1400.0]
["2026-09-30T13:33:43.493645+00:00", "trade", 9.65, 1000.0]
["2026-09-30T13:33:43.499864+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:33:43.501001+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:33:43.501016+00:00", "quote", 9.65, 9.72]
["2026-09-30T13:33:43.501026+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:33:43.798971+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:33:43.799648+00:00", "quote", 9.64, 9.72]
["2026-09-30T13:33:47.456415+00:00", "quote", 9.62, 9.72]
["2026-09-30T13:33:47.456771+00:00", "quote", 9.62, 9.72]
["2026-09-30T13:33:47.456826+00:00", "quote", 9.61, 9.72]
["2026-09-30T13:33:47.457478+00:00", "quote", 9.62, 9.72]
["2026-09-30T13:33:47.457508+00:00", "quote", 9.61, 9.72]
["2026-09-30T13:33:47.835772+00:00", "trade", 9.61, 10.0]
["2026-09-30T13:33:47.894956+00:00", "trade", 9.61, 1.0]
["2026-09-30T13:33:47.908383+00:00", "trade", 9.7, 100.0]
["2026-09-30T13:33:47.934446+00:00", "trade", 9.71, 400.0]
["2026-09-30T13:33:48.835284+00:00", "quote", 9.61, 9.73]
["2026-09-30T13:33:48.889595+00:00", "trade", 9.715, 400.0]
["2026-09-30T13:33:49.315235+00:00", "trade", 9.7028, 100.0]
["2026-09-30T13:33:54.462128+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:33:54.462174+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:33:54.462239+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:33:54.462252+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:33:54.462288+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:33:54.462329+00:00", "quote", 9.65, 9.73]
["2026-09-30T13:33:54.462349+00:00", "quote", 9.66, 9.73]
["2026-09-30T13:33:54.462399+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:33:54.462399+00:00", "quote", 9.67, 9.73]
["2026-09-30T13:33:54.462399+00:00", "quote", 9.67, 9.75]
["2026-09-30T13:33:54.462403+00:00", "trade", 9.73, 100.0]
["2026-09-30T13:33:54.462403+00:00", "trade", 9.73, 200.0]
["2026-09-30T13:33:54.462414+00:00", "quote", 9.67, 9.75]
["2026-09-30T13:33:54.462416+00:00", "trade", 9.73, 1000.0]
["2026-09-30T13:33:54.462419+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:33:54.462434+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:33:54.462454+00:00", "quote", 9.7, 9.75]
["2026-09-30T13:33:54.462489+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:54.463060+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:54.463286+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:54.463356+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:33:54.463877+00:00", "quote", 9.7, 9.76]
["2026-09-30T13:33:54.463952+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:33:54.467621+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:33:54.472563+00:00", "quote", 9.69, 9.76]
["2026-09-30T13:33:54.472839+00:00", "quote", 9.68, 9.76]
["2026-09-30T13:33:54.473159+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:33:54.473360+00:00", "quote", 9.68, 9.76]
["2026-09-30T13:33:54.473635+00:00", "quote", 9.67, 9.76]
["2026-09-30T13:33:54.477661+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:33:54.477665+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:54.477715+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.477765+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.477780+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:54.477790+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.477831+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:54.478101+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.478121+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:54.478126+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.478131+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.482537+00:00", "quote", 9.7, 9.8]
["2026-09-30T13:33:54.482762+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:33:54.483243+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:54.483284+00:00", "quote", 9.69, 9.8]
["2026-09-30T13:33:54.483324+00:00", "quote", 9.67, 9.8]
["2026-09-30T13:33:55.019533+00:00", "trade", 9.75, 5.0]
["2026-09-30T13:33:55.238592+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:33:55.260927+00:00", "trade", 9.73, 10.0]
["2026-09-30T13:33:55.261417+00:00", "trade", 9.73, 11.0]
["2026-09-30T13:33:59.992403+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:34:01.234436+00:00", "trade", 9.73, 21.0]
["2026-09-30T13:34:02.839141+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:34:02.839477+00:00", "quote", 9.66, 9.79]
["2026-09-30T13:34:04.410077+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:34:04.410127+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:34:04.801961+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:34:05.138186+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:34:08.861442+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:34:14.269297+00:00", "trade", 9.73, 1.0]
["2026-09-30T13:34:14.269305+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:34:15.524925+00:00", "trade", 9.75, 190.0]
["2026-09-30T13:34:15.906916+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:34:15.907541+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:34:17.445265+00:00", "trade", 9.74, 38.0]
["2026-09-30T13:34:17.445653+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:34:17.446056+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:34:17.446438+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:34:17.446820+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:34:17.447027+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:34:17.447199+00:00", "trade", 9.74, 10.0]
["2026-09-30T13:34:17.447487+00:00", "trade", 9.76, 50.0]
["2026-09-30T13:34:17.447563+00:00", "trade", 9.78, 50.0]
["2026-09-30T13:34:17.449454+00:00", "trade", 9.76, 100.0]
["2026-09-30T13:34:17.449478+00:00", "trade", 9.78, 7.0]
["2026-09-30T13:34:18.664467+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:34:22.040057+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:22.115522+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:34:25.217050+00:00", "trade", 9.76, 38.0]
["2026-09-30T13:34:25.217053+00:00", "trade", 9.76, 38.0]
["2026-09-30T13:34:25.217450+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:25.217450+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:25.217535+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:25.217541+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:25.217613+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:26.503905+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:34:27.316753+00:00", "trade", 9.7765, 20.0]
["2026-09-30T13:34:29.992417+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:34:35.935510+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:34:37.019126+00:00", "trade", 9.76, 38.0]
["2026-09-30T13:34:37.019980+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:37.044834+00:00", "trade", 9.76, 154.0]
["2026-09-30T13:34:37.975491+00:00", "trade", 9.7765, 2.0]
["2026-09-30T13:34:42.981018+00:00", "trade", 9.7765, 10.0]
["2026-09-30T13:34:47.677599+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:49.488115+00:00", "trade", 9.79, 15.0]
["2026-09-30T13:34:52.681208+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:34:55.261726+00:00", "trade", 9.76, 20.0]
["2026-09-30T13:34:59.432420+00:00", "trade", 9.7765, 9.0]
["2026-09-30T13:34:59.992452+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:35:00.096070+00:00", "trade", 9.7196, 10.0]
["2026-09-30T13:35:00.096726+00:00", "trade", 9.7196, 10.0]
["2026-09-30T13:35:00.097270+00:00", "trade", 9.7196, 2.0]
["2026-09-30T13:35:00.193155+00:00", "quote", 9.73, 9.79]
["2026-09-30T13:35:00.193163+00:00", "trade", 9.74, 38.0]
["2026-09-30T13:35:00.193190+00:00", "trade", 9.74, 18.0]
["2026-09-30T13:35:00.193194+00:00", "trade", 9.74, 84.0]
["2026-09-30T13:35:00.193194+00:00", "trade", 9.74, 17.0]
["2026-09-30T13:35:00.193196+00:00", "trade", 9.74, 27.0]
["2026-09-30T13:35:00.193340+00:00", "trade", 9.73, 2939.0]
["2026-09-30T13:35:00.193340+00:00", "trade", 9.73, 60.0]
["2026-09-30T13:35:00.193340+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:35:00.193365+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:35:00.193575+00:00", "trade", 9.73, 47.0]
["2026-09-30T13:35:00.193575+00:00", "trade", 9.73, 47.0]
["2026-09-30T13:35:00.193578+00:00", "trade", 9.73, 13.0]
["2026-09-30T13:35:00.193620+00:00", "trade", 9.73, 60.0]
["2026-09-30T13:35:00.194518+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:35:00.196016+00:00", "trade", 9.73, 2.0]
["2026-09-30T13:35:02.652849+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:35:03.013549+00:00", "trade", 9.73, 2.0]
["2026-09-30T13:35:03.015901+00:00", "trade", 9.73, 2.0]
["2026-09-30T13:35:03.021268+00:00", "trade", 9.73, 3.0]
["2026-09-30T13:35:03.021331+00:00", "trade", 9.73, 2.0]
["2026-09-30T13:35:03.022555+00:00", "trade", 9.73, 2.0]
["2026-09-30T13:35:03.290557+00:00", "trade", 9.79, 14775.0]
["2026-09-30T13:35:05.764963+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:05.764963+00:00", "trade", 9.78, 175.0]
["2026-09-30T13:35:05.764963+00:00", "quote", 9.67, 9.79]
["2026-09-30T13:35:05.764966+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:35:05.764969+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:35:05.764969+00:00", "trade", 9.79, 55.0]
["2026-09-30T13:35:05.765017+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:05.765020+00:00", "trade", 9.78, 10.0]
["2026-09-30T13:35:05.765020+00:00", "trade", 9.78, 19.0]
["2026-09-30T13:35:05.765038+00:00", "trade", 9.78, 174.0]
["2026-09-30T13:35:05.765041+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:35:05.765044+00:00", "trade", 9.79, 90.0]
["2026-09-30T13:35:05.765044+00:00", "trade", 9.79, 300.0]
["2026-09-30T13:35:05.765056+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:05.765063+00:00", "quote", 9.68, 9.79]
["2026-09-30T13:35:05.765063+00:00", "quote", 9.68, 9.79]
["2026-09-30T13:35:05.765103+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:35:05.765125+00:00", "trade", 9.79, 96.0]
["2026-09-30T13:35:05.765149+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:35:05.765150+00:00", "trade", 9.78, 400.0]
["2026-09-30T13:35:05.765173+00:00", "trade", 9.79, 10.0]
["2026-09-30T13:35:05.765183+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:35:05.765183+00:00", "trade", 9.79, 241.0]
["2026-09-30T13:35:05.765221+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:05.765221+00:00", "trade", 9.78, 116.0]
["2026-09-30T13:35:05.765237+00:00", "trade", 9.79, 241.0]
["2026-09-30T13:35:05.765254+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765314+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765339+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765339+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765370+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:05.765372+00:00", "trade", 9.78, 368.0]
["2026-09-30T13:35:05.765372+00:00", "trade", 9.78, 8.0]
["2026-09-30T13:35:05.765378+00:00", "trade", 9.79, 160.0]
["2026-09-30T13:35:05.765379+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765420+00:00", "trade", 9.79, 168.0]
["2026-09-30T13:35:05.765423+00:00", "trade", 9.79, 140.0]
["2026-09-30T13:35:05.765447+00:00", "trade", 9.79, 132.0]
["2026-09-30T13:35:05.765570+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765655+00:00", "quote", 9.71, 9.79]
["2026-09-30T13:35:05.765675+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:35:05.765706+00:00", "trade", 9.78, 1.0]
["2026-09-30T13:35:05.765710+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:35:05.766196+00:00", "trade", 9.79, 299.0]
["2026-09-30T13:35:05.766206+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:35:05.766209+00:00", "trade", 9.8, 10.0]
["2026-09-30T13:35:05.766211+00:00", "trade", 9.8, 500.0]
["2026-09-30T13:35:05.766229+00:00", "trade", 9.8, 200.0]
["2026-09-30T13:35:05.766236+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:35:05.766241+00:00", "trade", 9.8, 118.0]
["2026-09-30T13:35:05.766241+00:00", "trade", 9.8, 2500.0]
["2026-09-30T13:35:05.766241+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766241+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:35:05.766317+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766317+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766346+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766366+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766388+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:35:05.766407+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766500+00:00", "trade", 9.8, 287.0]
["2026-09-30T13:35:05.766542+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:35:05.766623+00:00", "trade", 9.82, 16.0]
["2026-09-30T13:35:05.766626+00:00", "trade", 9.82, 200.0]
["2026-09-30T13:35:05.766627+00:00", "quote", 9.75, 9.84]
["2026-09-30T13:35:05.766674+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:35:05.766687+00:00", "quote", 9.76, 9.84]
["2026-09-30T13:35:05.766698+00:00", "trade", 9.79, 18.0]
["2026-09-30T13:35:05.766722+00:00", "quote", 9.76, 9.84]
["2026-09-30T13:35:05.766842+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:35:05.766921+00:00", "trade", 9.83, 85.0]
["2026-09-30T13:35:05.766973+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:35:05.766988+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:35:05.767519+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:35:05.767539+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:35:05.767760+00:00", "trade", 9.82, 32.0]
["2026-09-30T13:35:05.767955+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:35:05.768015+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:35:05.768451+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:35:05.770717+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:35:05.771684+00:00", "quote", 9.77, 9.85]
["2026-09-30T13:35:05.788774+00:00", "trade", 9.85, 200.0]
["2026-09-30T13:35:05.788775+00:00", "quote", 9.77, 9.85]
["2026-09-30T13:35:05.788810+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:35:05.788840+00:00", "trade", 9.85, 140.0]
["2026-09-30T13:35:05.788840+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:35:05.788845+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:05.788846+00:00", "trade", 9.85, 10.0]
["2026-09-30T13:35:05.788849+00:00", "trade", 9.85, 171.0]
["2026-09-30T13:35:05.788865+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:05.788875+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:05.789025+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:05.789166+00:00", "quote", 9.81, 9.86]
["2026-09-30T13:35:05.789206+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.789271+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.790303+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.790484+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.790770+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.793135+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:05.793381+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:05.793767+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:35:05.793917+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:05.793937+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:35:05.794423+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:35:06.945178+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:35:06.945249+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:35:06.945805+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:35:07.266879+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:35:08.011535+00:00", "trade", 9.8599, 10.0]
["2026-09-30T13:35:08.624142+00:00", "quote", 9.81, 9.86]
["2026-09-30T13:35:08.624202+00:00", "quote", 9.81, 9.86]
["2026-09-30T13:35:10.576628+00:00", "trade", 9.82, 175.0]
["2026-09-30T13:35:10.576628+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:35:10.576631+00:00", "trade", 9.82, 224.0]
["2026-09-30T13:35:10.576905+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:35:10.576905+00:00", "trade", 9.81, 300.0]
["2026-09-30T13:35:10.576907+00:00", "quote", 9.81, 9.86]
["2026-09-30T13:35:10.576908+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:35:10.576911+00:00", "trade", 9.82, 88.0]
["2026-09-30T13:35:10.576932+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:35:10.576957+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:35:10.577037+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:35:10.577226+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:35:10.577297+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.577795+00:00", "trade", 9.86, 25.0]
["2026-09-30T13:35:10.577969+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.578480+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.595080+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.595090+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.595140+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.595766+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.848463+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:10.848518+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:35:11.475077+00:00", "trade", 9.8332, 25.0]
["2026-09-30T13:35:15.505494+00:00", "trade", 9.81, 1000.0]
["2026-09-30T13:35:19.026593+00:00", "trade", 9.8375, 10.0]
["2026-09-30T13:35:21.397513+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:21.887841+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:21.887896+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:22.424517+00:00", "trade", 9.83, 101.0]
["2026-09-30T13:35:22.424628+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:35:26.674832+00:00", "trade", 9.81, 5.0]
["2026-09-30T13:35:28.114328+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:28.115305+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:28.537110+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:35:28.578747+00:00", "trade", 9.8465, 1.0]
["2026-09-30T13:35:28.792364+00:00", "trade", 9.855, 100.0]
["2026-09-30T13:35:29.280691+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:35:29.281031+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:35:29.281062+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:35:29.281066+00:00", "trade", 9.85, 368.0]
["2026-09-30T13:35:29.281121+00:00", "trade", 9.85, 132.0]
["2026-09-30T13:35:29.281122+00:00", "quote", 9.82, 9.86]
["2026-09-30T13:35:29.281136+00:00", "trade", 9.86, 92.0]
["2026-09-30T13:35:29.281193+00:00", "trade", 9.86, 8.0]
["2026-09-30T13:35:29.281197+00:00", "quote", 9.82, 9.86]
["2026-09-30T13:35:29.281262+00:00", "trade", 9.86, 24.0]
["2026-09-30T13:35:29.281307+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:35:29.281332+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:29.281437+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:35:29.281452+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:29.281533+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:29.281608+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:29.281738+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:29.281768+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:35:29.281783+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:35:29.281818+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:29.281821+00:00", "trade", 9.85, 111.0]
["2026-09-30T13:35:29.282144+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:29.282189+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:29.282350+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:29.282405+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.282605+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.301169+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.431881+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:35:29.870400+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:35:29.870401+00:00", "trade", 9.87, 300.0]
["2026-09-30T13:35:29.870401+00:00", "trade", 9.88, 54.0]
["2026-09-30T13:35:29.870404+00:00", "trade", 9.88, 2060.0]
["2026-09-30T13:35:29.870485+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.870540+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.870550+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.870846+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:35:29.870881+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.870906+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:35:29.871332+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.871868+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:35:29.872284+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:29.992476+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:30.390418+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:30.390519+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:30.390569+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:35:30.623233+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:30.623293+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:30.623609+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:30.623649+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:30.623664+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:35:30.624165+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:30.624631+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:31.248802+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:31.248898+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:34.097095+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:35:34.107645+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:34.107735+00:00", "quote", 9.83, 9.87]
["2026-09-30T13:35:34.107743+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.107745+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:34.107746+00:00", "trade", 9.87, 15.0]
["2026-09-30T13:35:34.107830+00:00", "trade", 9.87, 85.0]
["2026-09-30T13:35:34.107836+00:00", "trade", 9.87, 300.0]
["2026-09-30T13:35:34.107836+00:00", "trade", 9.88, 3553.0]
["2026-09-30T13:35:34.107836+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:34.107840+00:00", "trade", 9.88, 385.0]
["2026-09-30T13:35:34.107841+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:34.108122+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:35:34.108137+00:00", "trade", 9.86, 5.0]
["2026-09-30T13:35:34.108158+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:35:34.108166+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:34.108179+00:00", "trade", 9.86, 5.0]
["2026-09-30T13:35:34.108231+00:00", "quote", 9.84, 9.89]
["2026-09-30T13:35:34.108297+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:34.110005+00:00", "trade", 9.87, 4.0]
["2026-09-30T13:35:34.110181+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:35:34.112383+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.112386+00:00", "trade", 9.88, 10.0]
["2026-09-30T13:35:34.112391+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:35:34.112395+00:00", "trade", 9.89, 225.0]
["2026-09-30T13:35:34.112397+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:35:34.112398+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:35:34.112413+00:00", "trade", 9.89, 450.0]
["2026-09-30T13:35:34.112419+00:00", "trade", 9.89, 25.0]
["2026-09-30T13:35:34.112419+00:00", "trade", 9.88, 20.0]
["2026-09-30T13:35:34.112422+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:35:34.112427+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:35:34.112428+00:00", "trade", 9.89, 200.0]
["2026-09-30T13:35:34.112444+00:00", "trade", 9.88, 70.0]
["2026-09-30T13:35:34.112455+00:00", "trade", 9.88, 10.0]
["2026-09-30T13:35:34.112483+00:00", "trade", 9.87, 90.0]
["2026-09-30T13:35:34.112489+00:00", "trade", 9.9, 50.0]
["2026-09-30T13:35:34.112492+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.112498+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:35:34.112501+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.112504+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.112540+00:00", "trade", 9.9, 1000.0]
["2026-09-30T13:35:34.112542+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112543+00:00", "trade", 9.9, 10.0]
["2026-09-30T13:35:34.112597+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.112642+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112652+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112657+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112692+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112705+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:35:34.112717+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112722+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112742+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.112768+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:35:34.112802+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.113042+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.113051+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.113054+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.113058+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.113068+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.113223+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.113244+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.113379+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.113728+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.113805+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.113975+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.114020+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.114055+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.114111+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.114542+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.114557+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.116847+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:34.116957+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.117589+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:35:34.117824+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.118120+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:35:34.118346+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.118661+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:35:34.118676+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.122526+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.123311+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:35:34.124545+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.131587+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:35:34.131587+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:35:34.131587+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:35:34.131657+00:00", "quote", 9.87, 9.91]
["2026-09-30T13:35:34.131957+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.131958+00:00", "quote", 9.87, 9.91]
["2026-09-30T13:35:34.131960+00:00", "trade", 9.91, 10.0]
["2026-09-30T13:35:34.132050+00:00", "trade", 9.91, 90.0]
["2026-09-30T13:35:34.132179+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:35:34.132239+00:00", "quote", 9.87, 9.91]
["2026-09-30T13:35:34.132324+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.132417+00:00", "trade", 9.9, 20.0]
["2026-09-30T13:35:34.132652+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:35:34.132790+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.132870+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:35:34.132880+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.132940+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.133161+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.133178+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.133304+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.133447+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.133737+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.134093+00:00", "quote", 9.84, 9.92]
["2026-09-30T13:35:34.134289+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:34.134529+00:00", "quote", 9.84, 9.92]
["2026-09-30T13:35:34.149314+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:35:34.555287+00:00", "trade", 9.902, 57.0]
["2026-09-30T13:35:34.575200+00:00", "trade", 9.91, 1.0]
["2026-09-30T13:35:34.575249+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.575414+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.575417+00:00", "trade", 9.92, 1600.0]
["2026-09-30T13:35:34.575429+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:35:34.575429+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:35:34.575489+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.575492+00:00", "trade", 9.92, 200.0]
["2026-09-30T13:35:34.575501+00:00", "trade", 9.92, 10.0]
["2026-09-30T13:35:34.575510+00:00", "trade", 9.92, 109.0]
["2026-09-30T13:35:34.575531+00:00", "trade", 9.92, 109.0]
["2026-09-30T13:35:34.575940+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.575975+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.576041+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.576066+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:35:34.576497+00:00", "quote", 9.87, 9.94]
["2026-09-30T13:35:34.576542+00:00", "quote", 9.87, 9.94]
["2026-09-30T13:35:34.576557+00:00", "trade", 9.93, 288.0]
["2026-09-30T13:35:34.576592+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576607+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576608+00:00", "trade", 9.94, 124.0]
["2026-09-30T13:35:34.576617+00:00", "trade", 9.94, 10.0]
["2026-09-30T13:35:34.576620+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.576624+00:00", "trade", 9.94, 200.0]
["2026-09-30T13:35:34.576667+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576697+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576707+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576767+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576821+00:00", "trade", 9.94, 200.0]
["2026-09-30T13:35:34.576822+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576906+00:00", "trade", 9.95, 1253.0]
["2026-09-30T13:35:34.576938+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576948+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.576988+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.577008+00:00", "trade", 9.95, 126.0]
["2026-09-30T13:35:34.577029+00:00", "trade", 9.95, 25.0]
["2026-09-30T13:35:34.577033+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.577063+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.577065+00:00", "trade", 9.95, 2465.0]
["2026-09-30T13:35:34.577078+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.577093+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577107+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.577123+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577125+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.577138+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:35:34.577148+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577161+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.577203+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577228+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577248+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577399+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577409+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577424+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577449+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:35:34.577618+00:00", "trade", 9.95, 200.0]
["2026-09-30T13:35:34.577619+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.578286+00:00", "trade", 9.935, 55.0]
["2026-09-30T13:35:34.578561+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.578607+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.578842+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.579203+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.579313+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.579684+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.580070+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.580095+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.580556+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.580576+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.581057+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.581093+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.581534+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.581779+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.581780+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.581879+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.581945+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.582030+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.582150+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:35:34.582185+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:34.582186+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.582701+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:34.582782+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:34.582992+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:34.583152+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:34.583223+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.583258+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:35:34.583634+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.583654+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.583664+00:00", "quote", 9.9, 9.94]
["2026-09-30T13:35:34.583694+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:35:34.583729+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.583732+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.583739+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.583822+00:00", "trade", 9.94, 200.0]
["2026-09-30T13:35:34.584245+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.584330+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.584536+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.584806+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:35:34.584937+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:35:34.584952+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:35:34.585142+00:00", "quote", 9.92, 9.94]
["2026-09-30T13:35:34.585181+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:34.585182+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.585205+00:00", "trade", 9.94, 10.0]
["2026-09-30T13:35:34.585699+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.585779+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.585984+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:35:34.586245+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:35:34.586576+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.586580+00:00", "trade", 9.945, 100.0]
["2026-09-30T13:35:34.586651+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.586751+00:00", "quote", 9.89, 9.97]
["2026-09-30T13:35:34.586816+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.586856+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:35:34.586886+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.586926+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.587097+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.587177+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.587257+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.587347+00:00", "quote", 9.89, 9.97]
["2026-09-30T13:35:34.587367+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.587683+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.587753+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.588174+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.588204+00:00", "quote", 9.87, 9.97]
["2026-09-30T13:35:34.591402+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.591418+00:00", "trade", 9.95, 6.0]
["2026-09-30T13:35:34.591424+00:00", "trade", 9.95, 5.0]
["2026-09-30T13:35:34.591442+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.591457+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.591507+00:00", "quote", 9.9, 9.97]
["2026-09-30T13:35:34.591613+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:35:34.591713+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.591803+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.592294+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:35:34.592339+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.596825+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.597807+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.598058+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:34.598163+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.598524+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:34.598619+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:34.598649+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:34.598895+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:34.598940+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:34.599141+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:34.599321+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:35.233977+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:35.592230+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:36.506438+00:00", "trade", 9.942, 8.0]
["2026-09-30T13:35:39.886637+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:40.060906+00:00", "trade", 9.92, 388.0]
["2026-09-30T13:35:40.060917+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:40.066625+00:00", "trade", 9.92, 112.0]
["2026-09-30T13:35:40.515524+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:40.950761+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:41.575724+00:00", "trade", 9.942, 10.0]
["2026-09-30T13:35:41.781829+00:00", "trade", 9.8801, 1000.0]
["2026-09-30T13:35:41.971216+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:41.971226+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:41.971271+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:41.971276+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:41.971888+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:42.071319+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:42.801112+00:00", "trade", 9.925, 150.0]
["2026-09-30T13:35:43.937218+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:43.937299+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:35:43.937302+00:00", "trade", 9.94, 204.0]
["2026-09-30T13:35:43.937318+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:43.938165+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:35:43.938736+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:35:43.938736+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:43.938816+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:43.939122+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:43.939192+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:43.939202+00:00", "quote", 9.9, 9.96]
["2026-09-30T13:35:43.939207+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:43.954650+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:35:43.954806+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:35:44.700034+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:44.700094+00:00", "quote", 9.89, 9.96]
["2026-09-30T13:35:45.958427+00:00", "trade", 9.925, 150.0]
["2026-09-30T13:35:45.958427+00:00", "trade", 9.925, 63.0]
["2026-09-30T13:35:45.959227+00:00", "trade", 9.925, 100.0]
["2026-09-30T13:35:45.959329+00:00", "trade", 9.925, 200.0]
["2026-09-30T13:35:46.083495+00:00", "trade", 9.9, 38.0]
["2026-09-30T13:35:46.083503+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:35:46.083531+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:35:46.083544+00:00", "quote", 9.88, 9.96]
["2026-09-30T13:35:46.083546+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:35:46.083552+00:00", "trade", 9.88, 90.0]
["2026-09-30T13:35:46.083564+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:35:46.083657+00:00", "trade", 9.9, 38.0]
["2026-09-30T13:35:46.083672+00:00", "trade", 9.9, 200.0]
["2026-09-30T13:35:46.083689+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:35:46.083723+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:35:46.083724+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:35:46.083765+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:35:46.083834+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:35:46.083834+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:46.083834+00:00", "quote", 9.86, 9.92]
["2026-09-30T13:35:46.083844+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:35:46.083854+00:00", "quote", 9.85, 9.9]
["2026-09-30T13:35:46.083925+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:35:46.084311+00:00", "quote", 9.84, 9.89]
["2026-09-30T13:35:46.084311+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:46.084506+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.084591+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:46.084606+00:00", "quote", 9.83, 9.89]
["2026-09-30T13:35:46.084656+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.084661+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.084671+00:00", "quote", 9.85, 9.9]
["2026-09-30T13:35:46.084711+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.087160+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:35:46.087163+00:00", "trade", 9.865, 50.0]
["2026-09-30T13:35:46.087175+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:35:46.087187+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:35:46.087217+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.087708+00:00", "trade", 9.865, 100.0]
["2026-09-30T13:35:46.087784+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.095061+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.103727+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:46.103977+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.104504+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.104519+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:46.104589+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.105020+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.105040+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:46.105120+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.105496+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:46.105706+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:46.105797+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:46.302535+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:46.437471+00:00", "quote", 9.84, 9.93]
["2026-09-30T13:35:46.437537+00:00", "quote", 9.84, 9.93]
["2026-09-30T13:35:47.331478+00:00", "trade", 9.915, 1.0]
["2026-09-30T13:35:48.486649+00:00", "trade", 9.9097, 1.0]
["2026-09-30T13:35:49.775962+00:00", "quote", 9.84, 9.93]
["2026-09-30T13:35:49.971868+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:35:49.971938+00:00", "quote", 9.84, 9.93]
["2026-09-30T13:35:49.971940+00:00", "trade", 9.85, 155.0]
["2026-09-30T13:35:49.971988+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:35:49.971988+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:35:49.971988+00:00", "quote", 9.83, 9.93]
["2026-09-30T13:35:49.971993+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:35:49.971998+00:00", "quote", 9.85, 9.92]
["2026-09-30T13:35:49.972003+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:35:49.972003+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972038+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972066+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:35:49.972069+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972089+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972109+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:35:49.972109+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972109+00:00", "quote", 9.83, 9.92]
["2026-09-30T13:35:49.972118+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:35:49.972124+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:49.972127+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:35:49.972134+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:49.972163+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:35:49.972204+00:00", "quote", 9.83, 9.91]
["2026-09-30T13:35:49.972224+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:49.972259+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:49.972349+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:35:49.972376+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:35:49.972379+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:35:49.972399+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:35:49.972414+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:35:49.972459+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:35:49.972525+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:35:49.972600+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:35:49.972640+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:35:49.972705+00:00", "quote", 9.79, 9.9]
["2026-09-30T13:35:49.973467+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:49.973477+00:00", "quote", 9.75, 9.89]
["2026-09-30T13:35:49.973737+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:49.976669+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:49.982308+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:49.982308+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:50.047719+00:00", "quote", 9.75, 9.9]
["2026-09-30T13:35:50.800521+00:00", "trade", 9.8662, 50.0]
["2026-09-30T13:35:50.977944+00:00", "quote", 9.76, 9.9]
["2026-09-30T13:35:50.978009+00:00", "quote", 9.76, 9.9]
["2026-09-30T13:35:50.978726+00:00", "quote", 9.76, 9.9]
["2026-09-30T13:35:54.209812+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:35:54.218127+00:00", "trade", 9.83, 600.0]
["2026-09-30T13:35:54.223537+00:00", "trade", 9.83, 945.0]
["2026-09-30T13:35:54.229238+00:00", "trade", 9.83, 600.0]
["2026-09-30T13:35:54.240277+00:00", "trade", 9.83, 55.0]
["2026-09-30T13:35:54.241796+00:00", "trade", 9.85, 700.0]
["2026-09-30T13:35:55.036727+00:00", "trade", 9.8685, 112.0]
["2026-09-30T13:35:55.989824+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:55.989894+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:55.990651+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:55.991613+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:55.991773+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:55.992776+00:00", "quote", 9.77, 9.9]
["2026-09-30T13:35:56.486807+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:35:56.486862+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:35:56.487374+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:35:59.992500+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.208623+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.208658+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.208969+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.209114+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.209415+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.515042+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.515093+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.855654+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.855668+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.856205+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.856957+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.857102+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:02.858114+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:05.187857+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:08.051176+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:08.051226+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:08.051281+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:08.221647+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:08.221712+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:09.113686+00:00", "quote", 9.79, 9.9]
["2026-09-30T13:36:09.113746+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:09.114734+00:00", "quote", 9.79, 9.9]
["2026-09-30T13:36:09.114799+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:09.447866+00:00", "trade", 9.84, 35.0]
["2026-09-30T13:36:09.452188+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025665+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025753+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025831+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025903+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025912+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.025990+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026065+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026141+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026219+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026306+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026378+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.026456+00:00", "trade", 9.835, 5.0]
["2026-09-30T13:36:10.026691+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.027828+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.028525+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.029412+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.029996+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.030402+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.030597+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.030952+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.031343+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.031517+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.031866+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.032293+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.032483+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.032738+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.032982+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.033132+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:10.033562+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:36:13.288207+00:00", "quote", 9.78, 9.9]
["2026-09-30T13:36:13.709329+00:00", "trade", 9.8999, 43.0]
["2026-09-30T13:36:14.033405+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:36:22.453848+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:36:22.453913+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:36:22.453938+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:36:22.849741+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:36:24.103631+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:24.103697+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:24.103717+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:24.105210+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:25.540697+00:00", "trade", 9.8797, 1.0]
["2026-09-30T13:36:29.992515+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:32.512509+00:00", "trade", 9.855, 60.0]
["2026-09-30T13:36:32.850856+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:33.906941+00:00", "quote", 9.81, 9.9]
["2026-09-30T13:36:36.140590+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:36:36.140655+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:36:38.354207+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:36:38.354287+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:36:40.524961+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:36:40.712507+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:40.712507+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:36:40.712613+00:00", "quote", 9.81, 9.89]
["2026-09-30T13:36:40.712628+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:36:40.712655+00:00", "trade", 9.81, 142.0]
["2026-09-30T13:36:40.712703+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:36:40.712718+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:36:40.712768+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:36:40.712818+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:36:40.712820+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:36:40.712833+00:00", "quote", 9.81, 9.86]
["2026-09-30T13:36:40.712858+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:36:40.713016+00:00", "trade", 9.82, 10.0]
["2026-09-30T13:36:40.713069+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:36:40.713088+00:00", "trade", 9.82, 10.0]
["2026-09-30T13:36:40.713099+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:36:40.713114+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:36:40.713119+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:36:40.713121+00:00", "trade", 9.82, 20.0]
["2026-09-30T13:36:40.713121+00:00", "trade", 9.81, 80.0]
["2026-09-30T13:36:40.713142+00:00", "trade", 9.81, 20.0]
["2026-09-30T13:36:40.713169+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:36:40.713204+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:36:40.713659+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:36:40.713685+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:40.722717+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:40.723238+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:40.813247+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:50.623869+00:00", "trade", 9.825, 30.0]
["2026-09-30T13:36:52.225562+00:00", "trade", 9.825, 150.0]
["2026-09-30T13:36:52.225669+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:52.225970+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:55.578638+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:56.733233+00:00", "trade", 9.825, 20.0]
["2026-09-30T13:36:56.745920+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:36:56.745968+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:36:56.746212+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:36:56.746640+00:00", "quote", 9.78, 9.88]
["2026-09-30T13:36:56.746640+00:00", "quote", 9.78, 9.88]
["2026-09-30T13:36:56.746850+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:36:56.763926+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:36:56.763991+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:36:56.857822+00:00", "trade", 9.8652, 5.0]
["2026-09-30T13:36:56.891848+00:00", "trade", 9.85, 4.0]
["2026-09-30T13:36:57.793906+00:00", "trade", 9.79, 109.0]
["2026-09-30T13:36:59.992534+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:00.620872+00:00", "trade", 9.852, 1000.0]
["2026-09-30T13:37:03.554232+00:00", "trade", 9.835, 100.0]
["2026-09-30T13:37:03.860120+00:00", "trade", 9.835, 30.0]
["2026-09-30T13:37:03.866474+00:00", "trade", 9.835, 1.0]
["2026-09-30T13:37:05.774482+00:00", "trade", 9.835, 1.0]
["2026-09-30T13:37:08.820267+00:00", "trade", 9.85, 14.0]
["2026-09-30T13:37:09.963887+00:00", "trade", 9.85, 58.0]
["2026-09-30T13:37:11.774333+00:00", "trade", 9.835, 1.0]
["2026-09-30T13:37:12.176785+00:00", "trade", 9.85, 91.0]
["2026-09-30T13:37:20.118823+00:00", "trade", 9.88, 70.0]
["2026-09-30T13:37:20.158824+00:00", "trade", 9.835, 32.0]
["2026-09-30T13:37:25.257528+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:25.483171+00:00", "trade", 9.84, 62.0]
["2026-09-30T13:37:29.992554+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:31.215215+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:31.215280+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:32.300492+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:37:32.300519+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:37:32.301146+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:35.172927+00:00", "trade", 9.8597, 1.0]
["2026-09-30T13:37:35.419602+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:37.487972+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:37.488022+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:38.612253+00:00", "trade", 9.835, 10.0]
["2026-09-30T13:37:40.028928+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:37:40.422816+00:00", "quote", 9.79, 9.89]
["2026-09-30T13:37:40.422886+00:00", "quote", 9.79, 9.89]
["2026-09-30T13:37:42.015811+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:37:42.015818+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:37:42.015881+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:37:42.015885+00:00", "quote", 9.79, 9.9]
["2026-09-30T13:37:42.015887+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:37:42.015887+00:00", "trade", 9.89, 3.0]
["2026-09-30T13:37:42.015900+00:00", "quote", 9.79, 9.9]
["2026-09-30T13:37:42.015915+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:37:42.015920+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:37:42.015998+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:37:42.016060+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:37:42.016067+00:00", "trade", 9.9, 300.0]
["2026-09-30T13:37:42.016070+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:37:42.016070+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:37:42.016090+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:37:42.016120+00:00", "quote", 9.84, 9.91]
["2026-09-30T13:37:42.016150+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:37:42.016166+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:37:42.016170+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:37:42.016175+00:00", "quote", 9.85, 9.91]
["2026-09-30T13:37:42.016241+00:00", "quote", 9.87, 9.91]
["2026-09-30T13:37:42.016246+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.016248+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:37:42.016336+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.016426+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.016642+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.016812+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.016997+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.021012+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.021212+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.021358+00:00", "quote", 9.86, 9.93]
["2026-09-30T13:37:42.021834+00:00", "quote", 9.86, 9.93]
["2026-09-30T13:37:42.021839+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:37:42.021874+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.021984+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:37:42.022034+00:00", "quote", 9.86, 9.93]
["2026-09-30T13:37:42.022320+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:37:42.022395+00:00", "quote", 9.87, 9.93]
["2026-09-30T13:37:42.022415+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:37:42.066245+00:00", "quote", 9.85, 9.93]
["2026-09-30T13:37:42.268918+00:00", "trade", 9.9, 14.0]
["2026-09-30T13:37:42.591721+00:00", "quote", 9.85, 9.95]
["2026-09-30T13:37:42.592112+00:00", "quote", 9.85, 9.95]
["2026-09-30T13:37:44.052530+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:44.052595+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:46.817609+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:46.817664+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.371929+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.371989+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.372696+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.679547+00:00", "trade", 9.87, 113.0]
["2026-09-30T13:37:47.980443+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.980468+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.980498+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.980528+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:47.999824+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:37:50.945555+00:00", "trade", 9.895, 15.0]
["2026-09-30T13:37:57.160343+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:37:59.992568+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:38:01.561642+00:00", "trade", 9.895, 180.0]
["2026-09-30T13:38:02.032069+00:00", "quote", 9.85, 9.94]
["2026-09-30T13:38:03.681883+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:03.681883+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:03.681886+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:03.681888+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:38:03.681958+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:38:03.682134+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:38:03.682175+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:38:03.682179+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:38:03.682181+00:00", "trade", 9.85, 22.0]
["2026-09-30T13:38:03.682189+00:00", "quote", 9.82, 9.91]
["2026-09-30T13:38:03.682224+00:00", "quote", 9.82, 9.94]
["2026-09-30T13:38:03.682304+00:00", "quote", 9.8, 9.94]
["2026-09-30T13:38:04.208327+00:00", "quote", 9.8, 9.91]
["2026-09-30T13:38:04.209765+00:00", "quote", 9.8, 9.91]
["2026-09-30T13:38:06.816689+00:00", "trade", 9.85, 50.0]
["2026-09-30T13:38:10.029579+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:10.029624+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:10.030666+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:16.436310+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:17.064086+00:00", "trade", 9.8775, 202.0]
["2026-09-30T13:38:17.193659+00:00", "trade", 9.85, 30.0]
["2026-09-30T13:38:20.554497+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.554546+00:00", "trade", 9.82, 6.0]
["2026-09-30T13:38:20.554557+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.558457+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.558592+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.563263+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.565283+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:38:20.565408+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:20.566400+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.566476+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:20.567443+00:00", "quote", 9.8, 9.86]
["2026-09-30T13:38:20.567493+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:20.567764+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:38:20.567854+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:21.926227+00:00", "trade", 9.8697, 1.0]
["2026-09-30T13:38:22.235415+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:23.937401+00:00", "trade", 9.8014, 100.0]
["2026-09-30T13:38:29.992587+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:30.462104+00:00", "trade", 9.85, 150.0]
["2026-09-30T13:38:31.543308+00:00", "trade", 9.845, 20.0]
["2026-09-30T13:38:32.167226+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.167617+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.167732+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.167767+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.168253+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.168258+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.168734+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.168814+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.168849+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.169165+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.169296+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.169316+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.169762+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.169777+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:32.169827+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.169897+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:32.170333+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:34.434886+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:34.637731+00:00", "trade", 9.8001, 500.0]
["2026-09-30T13:38:34.913280+00:00", "trade", 9.8775, 10.0]
["2026-09-30T13:38:36.554182+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:36.554233+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:36.554288+00:00", "quote", 9.8, 9.9]
["2026-09-30T13:38:40.231300+00:00", "trade", 9.8869, 200.0]
["2026-09-30T13:38:54.373125+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:54.373190+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:54.373210+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:38:58.755646+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:38:59.992616+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:39:00.448585+00:00", "trade", 9.8533, 25.0]
["2026-09-30T13:39:00.450292+00:00", "trade", 9.8409, 1.0]
["2026-09-30T13:39:00.450346+00:00", "trade", 9.847, 1.0]
["2026-09-30T13:39:03.758320+00:00", "trade", 9.82, 15.0]
["2026-09-30T13:39:03.758339+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:39:03.758379+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:39:03.758414+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:39:03.758464+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:39:03.768383+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:39:06.033811+00:00", "trade", 9.84, 3.0]
["2026-09-30T13:39:06.822346+00:00", "trade", 9.862, 1.0]
["2026-09-30T13:39:09.033024+00:00", "trade", 9.8547, 500.0]
["2026-09-30T13:39:09.517423+00:00", "quote", 9.8, 9.88]
["2026-09-30T13:39:19.408496+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:39:19.408671+00:00", "trade", 9.83, 113.0]
["2026-09-30T13:39:19.409802+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:39:19.410030+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:39:19.410189+00:00", "trade", 9.81, 487.0]
["2026-09-30T13:39:19.410732+00:00", "trade", 9.8312, 100.0]
["2026-09-30T13:39:19.410817+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:39:19.410833+00:00", "trade", 9.8, 25.0]
["2026-09-30T13:39:19.410833+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:39:19.410839+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:39:19.410863+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:39:19.410882+00:00", "quote", 9.8, 9.87]
["2026-09-30T13:39:19.410887+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:39:19.410888+00:00", "trade", 9.8, 269.0]
["2026-09-30T13:39:19.410890+00:00", "trade", 9.8, 231.0]
["2026-09-30T13:39:19.410892+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.410903+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.410937+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.410942+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.410982+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411043+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411053+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411058+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:39:19.411068+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411443+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411464+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411524+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.411644+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:19.411749+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:39:19.412010+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:39:19.412326+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:19.412691+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:39:19.412772+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:19.413163+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:39:19.413208+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:19.413689+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:19.413689+00:00", "quote", 9.78, 9.85]
["2026-09-30T13:39:19.420911+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:22.090604+00:00", "trade", 9.78, 2.0]
["2026-09-30T13:39:22.180582+00:00", "trade", 9.8328, 1000.0]
["2026-09-30T13:39:24.387651+00:00", "trade", 9.84, 1.0]
["2026-09-30T13:39:24.387702+00:00", "trade", 9.8458, 1.0]
["2026-09-30T13:39:24.390114+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:27.078294+00:00", "trade", 9.82, 30.0]
["2026-09-30T13:39:27.080594+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:39:27.544052+00:00", "trade", 9.82, 26.0]
["2026-09-30T13:39:29.992641+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:31.149418+00:00", "trade", 9.82, 14.0]
["2026-09-30T13:39:32.385749+00:00", "trade", 9.82, 400.0]
["2026-09-30T13:39:37.305648+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:39:39.274087+00:00", "quote", 9.78, 9.86]
["2026-09-30T13:39:39.274824+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:39:39.275065+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:39.275386+00:00", "quote", 9.78, 9.87]
["2026-09-30T13:39:39.275506+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:39.275586+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:39.275817+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:39.295619+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:39.295679+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:40.163091+00:00", "trade", 9.8652, 2.0]
["2026-09-30T13:39:42.435185+00:00", "trade", 9.7985, 1.0]
["2026-09-30T13:39:48.911214+00:00", "trade", 9.8, 11.0]
["2026-09-30T13:39:48.911337+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:48.912279+00:00", "quote", 9.78, 9.89]
["2026-09-30T13:39:50.003806+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:39:50.069488+00:00", "trade", 9.835, 1.0]
["2026-09-30T13:39:50.072706+00:00", "trade", 9.835, 1.0]
["2026-09-30T13:39:51.448112+00:00", "trade", 9.79, 67.0]
["2026-09-30T13:39:53.752674+00:00", "trade", 9.8172, 1000.0]
["2026-09-30T13:39:54.941687+00:00", "quote", 9.79, 9.89]
["2026-09-30T13:39:59.992655+00:00", "quote", 9.79, 9.89]
["2026-09-30T13:40:00.645695+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:40:00.645755+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:40:01.298274+00:00", "quote", 9.8, 9.89]
["2026-09-30T13:40:02.680213+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:40:02.680238+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:40:02.680240+00:00", "quote", 9.79, 9.89]
["2026-09-30T13:40:02.680289+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:40:02.680295+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:40:02.680350+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.680532+00:00", "trade", 9.8, 10.0]
["2026-09-30T13:40:02.680540+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.680550+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:40:02.681392+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.684309+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.684314+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.684545+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:02.684971+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:40:02.685267+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.685482+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:40:02.685743+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.688359+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.690354+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.690579+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.690594+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.691076+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.691116+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.692098+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.700343+00:00", "quote", 9.79, 9.88]
["2026-09-30T13:40:02.706598+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:40:04.583972+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:40:04.587683+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:40:04.587692+00:00", "trade", 9.78, 610.0]
["2026-09-30T13:40:04.587692+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:40:04.587697+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587697+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:40:04.587762+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587767+00:00", "trade", 9.78, 390.0]
["2026-09-30T13:40:04.587788+00:00", "trade", 9.79, 49.0]
["2026-09-30T13:40:04.587788+00:00", "trade", 9.79, 51.0]
["2026-09-30T13:40:04.587797+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587857+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587892+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587912+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587912+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587917+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:04.587922+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:40:04.587947+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:40:04.587950+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:40:04.587957+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:40:04.587967+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:40:04.588010+00:00", "trade", 9.79, 49.0]
["2026-09-30T13:40:04.588474+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:40:04.588664+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:40:04.588694+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:40:04.588915+00:00", "quote", 9.77, 9.82]
["2026-09-30T13:40:04.589090+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:40:04.598493+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:40:04.598548+00:00", "quote", 9.76, 9.82]
["2026-09-30T13:40:04.599169+00:00", "quote", 9.76, 9.83]
["2026-09-30T13:40:04.599565+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:04.599675+00:00", "quote", 9.76, 9.83]
["2026-09-30T13:40:04.599735+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:04.600096+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:04.600122+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:04.602192+00:00", "trade", 9.77, 80.0]
["2026-09-30T13:40:04.639676+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:06.924812+00:00", "trade", 9.815, 1.0]
["2026-09-30T13:40:06.926418+00:00", "trade", 9.815, 1.0]
["2026-09-30T13:40:06.927343+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:06.927403+00:00", "quote", 9.76, 9.87]
["2026-09-30T13:40:08.777650+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:40:08.777724+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:08.777785+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:08.777790+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:08.778496+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:08.779494+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:08.782350+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:40:09.252801+00:00", "quote", 9.77, 9.87]
["2026-09-30T13:40:09.297101+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:09.297146+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:09.298184+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:09.298304+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:09.524632+00:00", "trade", 9.785, 2.0]
["2026-09-30T13:40:13.605812+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:14.006957+00:00", "quote", 9.77, 9.86]
["2026-09-30T13:40:14.006967+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:40:14.007047+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:40:14.039773+00:00", "trade", 9.81, 4.0]
["2026-09-30T13:40:14.039785+00:00", "quote", 9.76, 9.86]
["2026-09-30T13:40:14.623801+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:40:14.623866+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:40:14.623886+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:40:14.753613+00:00", "trade", 9.805, 100.0]
["2026-09-30T13:40:15.337198+00:00", "trade", 9.805, 100.0]
["2026-09-30T13:40:17.637724+00:00", "trade", 9.7735, 61.0]
["2026-09-30T13:40:17.637754+00:00", "trade", 9.7735, 1.0]
["2026-09-30T13:40:18.114434+00:00", "trade", 9.7851, 200.0]
["2026-09-30T13:40:25.737377+00:00", "trade", 9.805, 101.0]
["2026-09-30T13:40:25.744040+00:00", "trade", 9.805, 1.0]
["2026-09-30T13:40:29.992684+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:40:36.520073+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:40:36.520409+00:00", "trade", 9.805, 5.0]
["2026-09-30T13:40:36.867893+00:00", "trade", 9.805, 1.0]
["2026-09-30T13:40:54.011681+00:00", "trade", 9.8416, 294.0]
["2026-09-30T13:40:54.014373+00:00", "trade", 9.805, 1.0]
["2026-09-30T13:40:56.174582+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:40:57.963040+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:40:59.992709+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:01.844963+00:00", "trade", 9.8199, 200.0]
["2026-09-30T13:41:06.250195+00:00", "trade", 9.8297, 50.0]
["2026-09-30T13:41:06.747011+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:41:06.747074+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:41:06.747097+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:06.747110+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:41:06.747142+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:06.799151+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:06.799156+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:08.171440+00:00", "trade", 9.805, 10.0]
["2026-09-30T13:41:09.315012+00:00", "trade", 9.77, 120.0]
["2026-09-30T13:41:09.328848+00:00", "trade", 9.77, 130.0]
["2026-09-30T13:41:09.743911+00:00", "trade", 9.764, 1.0]
["2026-09-30T13:41:16.278577+00:00", "trade", 9.79, 5.0]
["2026-09-30T13:41:17.465085+00:00", "quote", 9.76, 9.85]
["2026-09-30T13:41:17.465089+00:00", "trade", 9.76, 329.0]
["2026-09-30T13:41:17.465110+00:00", "trade", 9.76, 71.0]
["2026-09-30T13:41:17.465150+00:00", "quote", 9.72, 9.85]
["2026-09-30T13:41:17.465152+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:41:17.465152+00:00", "trade", 9.76, 9.0]
["2026-09-30T13:41:17.465165+00:00", "quote", 9.72, 9.85]
["2026-09-30T13:41:17.465182+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:41:17.465185+00:00", "quote", 9.72, 9.84]
["2026-09-30T13:41:17.465188+00:00", "trade", 9.76, 91.0]
["2026-09-30T13:41:17.465221+00:00", "quote", 9.72, 9.84]
["2026-09-30T13:41:17.465221+00:00", "quote", 9.72, 9.84]
["2026-09-30T13:41:17.465225+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:41:17.465300+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:41:17.465330+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:41:17.465360+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:41:17.465399+00:00", "trade", 9.78, 52.0]
["2026-09-30T13:41:17.465421+00:00", "quote", 9.73, 9.81]
["2026-09-30T13:41:17.465468+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:41:17.465531+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.465947+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.465992+00:00", "quote", 9.73, 9.84]
["2026-09-30T13:41:17.466218+00:00", "quote", 9.73, 9.81]
["2026-09-30T13:41:17.466383+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.466859+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.466994+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.467095+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.468047+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.479589+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.479705+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.515359+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.560473+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:41:17.565424+00:00", "quote", 9.73, 9.83]
["2026-09-30T13:41:17.565729+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:41:17.566050+00:00", "quote", 9.71, 9.83]
["2026-09-30T13:41:17.566251+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:41:17.566256+00:00", "quote", 9.71, 9.83]
["2026-09-30T13:41:17.566722+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:41:17.566812+00:00", "quote", 9.71, 9.83]
["2026-09-30T13:41:17.574931+00:00", "trade", 9.76, 150.0]
["2026-09-30T13:41:23.194443+00:00", "quote", 9.71, 9.82]
["2026-09-30T13:41:23.194513+00:00", "quote", 9.71, 9.82]
["2026-09-30T13:41:23.194523+00:00", "quote", 9.71, 9.82]
["2026-09-30T13:41:24.566761+00:00", "trade", 9.7952, 81.0]
["2026-09-30T13:41:26.623515+00:00", "trade", 9.765, 20.0]
["2026-09-30T13:41:28.966692+00:00", "trade", 9.765, 50.0]
["2026-09-30T13:41:29.992727+00:00", "quote", 9.71, 9.82]
["2026-09-30T13:41:43.325741+00:00", "trade", 9.79, 1.0]
["2026-09-30T13:41:43.722801+00:00", "trade", 9.7927, 27.0]
["2026-09-30T13:41:43.819995+00:00", "trade", 9.7927, 1.0]
["2026-09-30T13:41:45.019395+00:00", "trade", 9.79, 60.0]
["2026-09-30T13:41:45.019460+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:45.019495+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:45.029444+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:45.029449+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:45.344620+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:45.561460+00:00", "trade", 9.7975, 88.0]
["2026-09-30T13:41:45.679584+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:41:55.064034+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:41:59.169832+00:00", "trade", 9.77, 3.0]
["2026-09-30T13:41:59.169844+00:00", "trade", 9.77, 3.0]
["2026-09-30T13:41:59.992751+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:01.790049+00:00", "trade", 9.8, 50.0]
["2026-09-30T13:42:05.270820+00:00", "trade", 9.7728, 34.0]
["2026-09-30T13:42:05.271241+00:00", "trade", 9.7728, 2.0]
["2026-09-30T13:42:08.641176+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.641657+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.641752+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.642108+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.642324+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.642604+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.642699+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.643171+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.643652+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.643682+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.644133+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.644153+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.644634+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.644634+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.645125+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.645130+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.645611+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.645646+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.646128+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.646128+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.646614+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.646614+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.647095+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.647135+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.647601+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.647606+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.648072+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.648097+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.648609+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.648609+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.649095+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.649095+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.649566+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.649591+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.650057+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.650092+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.650563+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.650573+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.651054+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.651095+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.651536+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.651556+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.652057+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.652137+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:08.652337+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.652503+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.652773+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.652804+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.653605+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.653861+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:08.676279+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:09.406278+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:09.991852+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:11.178914+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:17.465886+00:00", "trade", 9.8199, 65.0]
["2026-09-30T13:42:19.324348+00:00", "trade", 9.7425, 8.0]
["2026-09-30T13:42:29.992776+00:00", "quote", 9.72, 9.82]
["2026-09-30T13:42:33.239570+00:00", "trade", 9.77, 4.0]
["2026-09-30T13:42:33.240048+00:00", "trade", 9.77, 3.0]
["2026-09-30T13:42:44.744688+00:00", "trade", 9.77, 4.0]
["2026-09-30T13:42:46.894208+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:46.894273+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:46.894273+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:46.894854+00:00", "quote", 9.73, 9.82]
["2026-09-30T13:42:46.928515+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:42:46.928560+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:42:46.928580+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:42:46.929261+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:42:50.302649+00:00", "quote", 9.74, 9.82]
["2026-09-30T13:42:50.302650+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:42:50.302650+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:42:50.302653+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:42:50.302655+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:42:50.302709+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:42:50.302714+00:00", "quote", 9.75, 9.82]
["2026-09-30T13:42:50.302750+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:42:50.302765+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:42:50.302800+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:42:50.302896+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:42:50.302930+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:42:50.302980+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:42:50.303133+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:50.303136+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:42:50.303152+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:50.303171+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:42:50.303311+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:42:50.303389+00:00", "trade", 9.83, 90.0]
["2026-09-30T13:42:50.303401+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:42:50.303431+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:42:50.303501+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:42:50.303582+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:42:50.303687+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.304093+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:42:50.304343+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.307210+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.308438+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.311325+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.313455+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.389451+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.389812+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:50.402848+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:51.302390+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:51.811427+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:53.144483+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144561+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144636+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144717+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144816+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144892+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.144970+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145048+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145087+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145123+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145201+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145279+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145463+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.145538+00:00", "trade", 9.83, 19.0]
["2026-09-30T13:42:53.145782+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.148010+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.148193+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.148602+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.161786+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.167833+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:53.170071+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:42:54.856990+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:55.069405+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:55.184525+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:55.184585+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:56.036363+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:42:59.992790+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:43:05.037053+00:00", "trade", 9.8306, 400.0]
["2026-09-30T13:43:06.082796+00:00", "trade", 9.82, 52.0]
["2026-09-30T13:43:06.082817+00:00", "trade", 9.82, 20.0]
["2026-09-30T13:43:06.082857+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:43:06.083566+00:00", "trade", 9.82, 10.0]
["2026-09-30T13:43:18.171009+00:00", "trade", 9.83, 40.0]
["2026-09-30T13:43:29.992804+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:43:31.073179+00:00", "trade", 9.83, 300.0]
["2026-09-30T13:43:31.106215+00:00", "trade", 9.82, 13.0]
["2026-09-30T13:43:56.588296+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:43:56.588351+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:43:57.392853+00:00", "trade", 9.83, 70.0]
["2026-09-30T13:43:59.992823+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:44:00.236211+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:44:02.083444+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:44:05.405906+00:00", "trade", 9.8101, 16.0]
["2026-09-30T13:44:06.371749+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:44:09.605361+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:44:09.606161+00:00", "trade", 9.8115, 100.0]
["2026-09-30T13:44:15.291111+00:00", "trade", 9.8492, 406.0]
["2026-09-30T13:44:18.247725+00:00", "trade", 9.83, 30.0]
["2026-09-30T13:44:19.537737+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:44:21.081108+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:44:26.483963+00:00", "trade", 9.8488, 1.0]
["2026-09-30T13:44:29.992852+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:44:33.430652+00:00", "trade", 9.841, 25.0]
["2026-09-30T13:44:39.596069+00:00", "trade", 9.8179, 1.0]
["2026-09-30T13:44:42.539571+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:44:42.539574+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:44:42.539574+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:44:42.539575+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:42.539619+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:44:42.539620+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:42.539670+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:42.539695+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:44:42.539791+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:44:42.539971+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.539981+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.540146+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.541104+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:44:42.541159+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.541165+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:44:42.541192+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:44:42.541194+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.541259+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:44:42.549248+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:44:42.561597+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.561998+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:42.562154+00:00", "quote", 9.83, 9.88]
["2026-09-30T13:44:42.562279+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:43.907863+00:00", "quote", 9.81, 9.87]
["2026-09-30T13:44:43.908074+00:00", "quote", 9.81, 9.88]
["2026-09-30T13:44:43.908076+00:00", "trade", 9.87, 1000.0]
["2026-09-30T13:44:43.908620+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:44:43.908623+00:00", "trade", 9.87, 77.0]
["2026-09-30T13:44:43.908640+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:44:43.908770+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:44:43.908786+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:44:43.908786+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:44:43.908826+00:00", "quote", 9.85, 9.9]
["2026-09-30T13:44:43.908828+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:44:43.908846+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:44:43.909557+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:44:43.909813+00:00", "quote", 9.85, 9.9]
["2026-09-30T13:44:43.910154+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.910560+00:00", "quote", 9.85, 9.9]
["2026-09-30T13:44:43.910675+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.929144+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.929169+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.929169+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.929435+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:44:43.929926+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:44:43.930006+00:00", "quote", 9.84, 9.9]
["2026-09-30T13:44:43.930116+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:44:43.930182+00:00", "quote", 9.83, 9.9]
["2026-09-30T13:44:43.930427+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:44:44.264112+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:44:45.063094+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:44:45.067690+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:44:49.022577+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:44:54.827059+00:00", "trade", 9.855, 54.0]
["2026-09-30T13:44:58.689623+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:44:58.689638+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:44:58.690240+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:44:59.992867+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:00.102561+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:45:03.011977+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:45:03.042810+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:45:07.186759+00:00", "trade", 9.8838, 5.0]
["2026-09-30T13:45:07.187120+00:00", "trade", 9.8838, 1.0]
["2026-09-30T13:45:07.383707+00:00", "trade", 9.855, 100.0]
["2026-09-30T13:45:07.761199+00:00", "trade", 9.8221, 30.0]
["2026-09-30T13:45:08.519993+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:45:25.648185+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:25.649704+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:29.992887+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:32.866963+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:45:37.044222+00:00", "trade", 9.89, 28.0]
["2026-09-30T13:45:38.164952+00:00", "trade", 9.8899, 200.0]
["2026-09-30T13:45:46.102435+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:45:47.827093+00:00", "trade", 9.82, 63.0]
["2026-09-30T13:45:47.828203+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:48.926168+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:45:48.953111+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:45:51.037400+00:00", "trade", 9.855, 23.0]
["2026-09-30T13:45:51.049669+00:00", "trade", 9.855, 23.0]
["2026-09-30T13:45:53.273046+00:00", "trade", 9.8742, 2.0]
["2026-09-30T13:45:59.992910+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:04.163562+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:05.917814+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:06.105090+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:06.144763+00:00", "trade", 9.855, 10.0]
["2026-09-30T13:46:15.950802+00:00", "trade", 9.855, 5.0]
["2026-09-30T13:46:26.739389+00:00", "trade", 9.8899, 506.0]
["2026-09-30T13:46:28.109503+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:46:29.992940+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:41.101857+00:00", "trade", 9.855, 35.0]
["2026-09-30T13:46:41.588816+00:00", "trade", 9.8797, 35.0]
["2026-09-30T13:46:41.589177+00:00", "trade", 9.8797, 1.0]
["2026-09-30T13:46:46.971947+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:46:54.051447+00:00", "trade", 9.8318, 5.0]
["2026-09-30T13:46:55.159198+00:00", "trade", 9.8742, 2.0]
["2026-09-30T13:46:56.520014+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:46:58.033740+00:00", "trade", 9.8508, 80.0]
["2026-09-30T13:46:59.992959+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:00.030940+00:00", "trade", 9.8749, 3.0]
["2026-09-30T13:47:01.170435+00:00", "trade", 9.855, 13.0]
["2026-09-30T13:47:03.683788+00:00", "quote", 9.82, 9.9]
["2026-09-30T13:47:04.232001+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:47:04.546192+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:04.546262+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:04.546753+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:04.546778+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:07.465394+00:00", "trade", 9.8518, 70.0]
["2026-09-30T13:47:09.339827+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:11.656354+00:00", "trade", 9.8899, 50.0]
["2026-09-30T13:47:22.659014+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:22.659039+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:22.659555+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:26.732988+00:00", "trade", 9.89, 200.0]
["2026-09-30T13:47:29.210977+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:29.250724+00:00", "trade", 9.8318, 10.0]
["2026-09-30T13:47:29.992969+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:33.697535+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:40.202281+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:47:43.036443+00:00", "trade", 9.89, 79.0]
["2026-09-30T13:47:48.475937+00:00", "trade", 9.8742, 1.0]
["2026-09-30T13:47:49.818565+00:00", "trade", 9.89, 20.0]
["2026-09-30T13:47:57.083178+00:00", "trade", 9.89, 90.0]
["2026-09-30T13:47:57.083179+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:57.083239+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:57.083294+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:57.083745+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:57.083770+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:58.432973+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:47:59.992988+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:48:01.394686+00:00", "trade", 9.8787, 18.0]
["2026-09-30T13:48:08.061682+00:00", "trade", 9.8429, 147.0]
["2026-09-30T13:48:10.548887+00:00", "trade", 9.855, 20.0]
["2026-09-30T13:48:12.559324+00:00", "trade", 9.855, 25.0]
["2026-09-30T13:48:25.124439+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:48:25.199568+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:48:25.382198+00:00", "trade", 9.855, 1.0]
["2026-09-30T13:48:29.993012+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:48:34.928019+00:00", "trade", 9.855, 102.0]
["2026-09-30T13:48:35.660091+00:00", "trade", 9.855, 73.0]
["2026-09-30T13:48:37.517028+00:00", "trade", 9.8742, 1.0]
["2026-09-30T13:48:38.566696+00:00", "trade", 9.83, 22.0]
["2026-09-30T13:48:38.566899+00:00", "quote", 9.82, 9.89]
["2026-09-30T13:48:39.452912+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:48:39.809433+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:48:39.809493+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:48:40.170980+00:00", "trade", 9.8686, 5.0]
["2026-09-30T13:48:41.302331+00:00", "trade", 9.88, 45.0]
["2026-09-30T13:48:43.393628+00:00", "trade", 9.85, 203.0]
["2026-09-30T13:48:43.394263+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:48:50.240296+00:00", "trade", 9.83, 10.0]
["2026-09-30T13:48:50.800001+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:53.944078+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:53.944325+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:53.944427+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:53.945055+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:53.956750+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:48:55.159705+00:00", "trade", 9.8673, 3.0]
["2026-09-30T13:48:55.904128+00:00", "trade", 9.8403, 70.0]
["2026-09-30T13:48:58.881425+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:58.881575+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:58.881752+00:00", "trade", 9.84, 300.0]
["2026-09-30T13:48:59.993037+00:00", "quote", 9.82, 9.88]
["2026-09-30T13:49:00.741964+00:00", "trade", 9.8665, 5.0]
["2026-09-30T13:49:02.880086+00:00", "trade", 9.85, 1.0]
["2026-09-30T13:49:03.264196+00:00", "trade", 9.87, 210.0]
["2026-09-30T13:49:03.309605+00:00", "trade", 9.87, 70.0]
["2026-09-30T13:49:05.579560+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:06.464104+00:00", "trade", 9.8795, 6.0]
["2026-09-30T13:49:08.542191+00:00", "trade", 9.85, 1000.0]
["2026-09-30T13:49:08.543189+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:49:08.547763+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:49:08.559888+00:00", "trade", 9.85, 99.0]
["2026-09-30T13:49:12.349185+00:00", "trade", 9.86, 6.0]
["2026-09-30T13:49:12.351632+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:16.712832+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.453919+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.454084+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.454140+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.454165+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.454781+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:19.812741+00:00", "trade", 9.871, 1.0]
["2026-09-30T13:49:20.751263+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:22.497301+00:00", "quote", 9.84, 9.88]
["2026-09-30T13:49:22.497302+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:49:22.497303+00:00", "trade", 9.88, 10.0]
["2026-09-30T13:49:22.497306+00:00", "trade", 9.88, 300.0]
["2026-09-30T13:49:22.497307+00:00", "quote", 9.84, 9.89]
["2026-09-30T13:49:22.497427+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:22.497447+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:22.497482+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:49:22.498269+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:49:22.498554+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:49:22.498805+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:24.392544+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:25.078934+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:25.080187+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:27.954617+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:29.939578+00:00", "trade", 9.88, 100.0]
["2026-09-30T13:49:29.993061+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:31.019831+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:31.019880+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:49:31.020000+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:49:31.020042+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:31.020319+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:49:31.020343+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:49:31.020680+00:00", "trade", 9.87, 10.0]
["2026-09-30T13:49:31.020915+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:49:31.021113+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:49:31.022076+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:31.022322+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:49:31.023380+00:00", "trade", 9.87, 5.0]
["2026-09-30T13:49:33.175705+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:34.422168+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:34.422238+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:34.434026+00:00", "quote", 9.85, 9.89]
["2026-09-30T13:49:35.258266+00:00", "trade", 9.89, 2.0]
["2026-09-30T13:49:35.299828+00:00", "trade", 9.87, 1.0]
["2026-09-30T13:49:37.451154+00:00", "trade", 9.8614, 1.0]
["2026-09-30T13:49:37.451518+00:00", "trade", 9.8614, 1.0]
["2026-09-30T13:49:39.523235+00:00", "trade", 9.89, 1.0]
["2026-09-30T13:49:52.809720+00:00", "trade", 9.8859, 2.0]
["2026-09-30T13:49:54.540636+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:49:54.540711+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:49:54.641045+00:00", "trade", 9.89, 100.0]
["2026-09-30T13:49:54.641045+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:54.641536+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:54.642053+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:54.651235+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:54.651916+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:55.282419+00:00", "trade", 9.89, 25.0]
["2026-09-30T13:49:55.895838+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.895840+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.895843+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.895843+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:55.895852+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.896009+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.896520+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:55.897690+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:49:55.899011+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:49:55.899066+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:49:55.899067+00:00", "trade", 9.87, 600.0]
["2026-09-30T13:49:55.936545+00:00", "trade", 9.86, 2.0]
["2026-09-30T13:49:58.267303+00:00", "trade", 9.8608, 40.0]
["2026-09-30T13:49:59.104400+00:00", "trade", 9.88, 40.0]
["2026-09-30T13:49:59.993075+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:50:00.876664+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:50:00.876725+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:50:13.187578+00:00", "trade", 9.891, 1.0]
["2026-09-30T13:50:14.963896+00:00", "trade", 9.88, 2.0]
["2026-09-30T13:50:17.740772+00:00", "trade", 9.88, 62.0]
["2026-09-30T13:50:18.103712+00:00", "quote", 9.86, 9.9]
["2026-09-30T13:50:20.137825+00:00", "trade", 9.87, 117.0]
["2026-09-30T13:50:21.496569+00:00", "trade", 9.8605, 100.0]
["2026-09-30T13:50:21.557022+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.664400+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.665260+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.665413+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.665774+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.666081+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.669614+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.671388+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.672047+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.675935+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:22.693611+00:00", "trade", 9.88, 5.0]
["2026-09-30T13:50:24.718604+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:24.718665+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063046+00:00", "trade", 9.9, 10.0]
["2026-09-30T13:50:25.063050+00:00", "trade", 9.9, 175.0]
["2026-09-30T13:50:25.063050+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063053+00:00", "trade", 9.9, 1.0]
["2026-09-30T13:50:25.063095+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063115+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063119+00:00", "trade", 9.9, 200.0]
["2026-09-30T13:50:25.063128+00:00", "trade", 9.9, 1000.0]
["2026-09-30T13:50:25.063130+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063130+00:00", "quote", 9.87, 9.9]
["2026-09-30T13:50:25.063160+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063165+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063230+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063240+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063240+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063255+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063320+00:00", "quote", 9.88, 9.9]
["2026-09-30T13:50:25.063395+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:50:25.063431+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:50:25.063461+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:50:25.063466+00:00", "quote", 9.88, 9.91]
["2026-09-30T13:50:25.063591+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:25.063606+00:00", "trade", 9.9, 200.0]
["2026-09-30T13:50:25.063636+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.064252+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.064400+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:25.064558+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.065362+00:00", "trade", 9.9, 100.0]
["2026-09-30T13:50:25.067380+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.067410+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.068623+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:25.071440+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.071896+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.073875+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.074161+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.075123+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.084220+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.084681+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:25.084786+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:29.993090+00:00", "quote", 9.87, 9.92]
["2026-09-30T13:50:30.739355+00:00", "trade", 9.87, 1.0]
["2026-09-30T13:50:30.740798+00:00", "trade", 9.895, 100.0]
["2026-09-30T13:50:30.805070+00:00", "trade", 9.88, 1.0]
["2026-09-30T13:50:31.310757+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:31.310808+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:31.418755+00:00", "quote", 9.88, 9.92]
["2026-09-30T13:50:33.597177+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:33.597177+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:33.636026+00:00", "trade", 9.91, 100.0]
["2026-09-30T13:50:33.668096+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:33.668717+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:33.669675+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:34.741352+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:34.742304+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:34.743266+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:35.042243+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:35.043160+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:35.920520+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:35.920690+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:36.058373+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:39.215922+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:39.216313+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:39.216839+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:39.269765+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:39.426458+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:44.191656+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:46.861548+00:00", "trade", 9.91, 96.0]
["2026-09-30T13:50:49.267586+00:00", "trade", 9.91, 77.0]
["2026-09-30T13:50:49.954797+00:00", "trade", 9.9324, 100.0]
["2026-09-30T13:50:50.018762+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.018763+00:00", "trade", 9.93, 300.0]
["2026-09-30T13:50:50.018766+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:50:50.018767+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.018770+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:50:50.018770+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:50:50.018772+00:00", "trade", 9.91, 9.0]
["2026-09-30T13:50:50.018772+00:00", "quote", 9.88, 9.93]
["2026-09-30T13:50:50.018862+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:50.018862+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.018892+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019158+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019244+00:00", "trade", 9.92, 51.0]
["2026-09-30T13:50:50.019333+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019333+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019343+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019348+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019388+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019423+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:50.019433+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:50.019709+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:50.020070+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:50.029377+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:50.029673+00:00", "quote", 9.88, 9.94]
["2026-09-30T13:50:53.563445+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:50:54.000563+00:00", "trade", 9.9194, 1000.0]
["2026-09-30T13:50:54.887280+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:54.887350+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:54.950821+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:55.159703+00:00", "trade", 9.8867, 3.0]
["2026-09-30T13:50:55.235131+00:00", "trade", 9.915, 100.0]
["2026-09-30T13:50:55.235471+00:00", "trade", 9.932, 53.0]
["2026-09-30T13:50:55.239904+00:00", "trade", 9.938, 200.0]
["2026-09-30T13:50:55.245605+00:00", "trade", 9.9377, 350.0]
["2026-09-30T13:50:57.290067+00:00", "quote", 9.89, 9.94]
["2026-09-30T13:50:57.290075+00:00", "trade", 9.94, 29.0]
["2026-09-30T13:50:57.290075+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:50:57.290077+00:00", "quote", 9.91, 9.94]
["2026-09-30T13:50:57.290077+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:50:57.290077+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:50:57.290081+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:50:57.290092+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:50:57.290111+00:00", "trade", 9.94, 21.0]
["2026-09-30T13:50:57.290182+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:50:57.290207+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290242+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290363+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290383+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290403+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290418+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290673+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290879+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:50:57.290890+00:00", "trade", 9.94, 4.0]
["2026-09-30T13:50:58.452821+00:00", "trade", 9.9699, 197.0]
["2026-09-30T13:50:58.455963+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:50:58.455968+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.455969+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:50:58.455978+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456008+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456034+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456038+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456058+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456093+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456128+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456184+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456194+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456214+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.456495+00:00", "trade", 9.95, 46.0]
["2026-09-30T13:50:58.457096+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:50:58.459247+00:00", "trade", 9.95, 2.0]
["2026-09-30T13:50:58.460300+00:00", "trade", 9.96, 291.0]
["2026-09-30T13:50:59.993094+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:51:00.745821+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:00.745876+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:00.746257+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:00.746838+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:00.746999+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:02.332710+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:02.333712+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:51:04.008481+00:00", "trade", 9.958, 741.0]
["2026-09-30T13:51:05.782520+00:00", "trade", 9.93, 199.0]
["2026-09-30T13:51:06.208258+00:00", "trade", 9.97, 1.0]
["2026-09-30T13:51:06.208274+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:51:06.208279+00:00", "trade", 9.97, 500.0]
["2026-09-30T13:51:06.208284+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208294+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208795+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208905+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208955+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:51:06.208980+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208983+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:51:06.208985+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:51:06.208995+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.208998+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:51:06.208998+00:00", "trade", 9.97, 20.0]
["2026-09-30T13:51:06.209005+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:51:06.209010+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:51:06.209010+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.209026+00:00", "trade", 9.97, 75.0]
["2026-09-30T13:51:06.209080+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.209080+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:06.209331+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.209336+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.209426+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.209507+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.211306+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:06.226431+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:51:06.228371+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:51:06.308858+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:51:06.382120+00:00", "trade", 9.955, 505.0]
["2026-09-30T13:51:06.486355+00:00", "trade", 9.9687, 50.0]
["2026-09-30T13:51:06.514932+00:00", "trade", 9.955, 140.0]
["2026-09-30T13:51:08.715825+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:51:17.563289+00:00", "trade", 9.965, 1000.0]
["2026-09-30T13:51:17.671000+00:00", "trade", 9.9565, 60.0]
["2026-09-30T13:51:17.673565+00:00", "trade", 9.955, 1.0]
["2026-09-30T13:51:18.801626+00:00", "trade", 9.8909, 11.0]
["2026-09-30T13:51:19.562495+00:00", "trade", 9.9687, 2.0]
["2026-09-30T13:51:21.168554+00:00", "trade", 9.955, 50.0]
["2026-09-30T13:51:23.240319+00:00", "trade", 9.955, 21.0]
["2026-09-30T13:51:24.040982+00:00", "trade", 9.955, 172.0]
["2026-09-30T13:51:25.037211+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:25.037287+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:25.717531+00:00", "trade", 9.971, 12.0]
["2026-09-30T13:51:27.432801+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:51:27.433171+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:51:27.435682+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:51:27.435878+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:27.513943+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:51:27.838088+00:00", "trade", 9.971, 30.0]
["2026-09-30T13:51:28.447997+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:51:28.994591+00:00", "trade", 9.96, 70.0]
["2026-09-30T13:51:29.993103+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:30.760495+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:51:36.412271+00:00", "trade", 9.971, 10.0]
["2026-09-30T13:51:39.733488+00:00", "trade", 9.9479, 15.0]
["2026-09-30T13:51:45.311585+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:51:45.311972+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:45.322046+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:45.322287+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:45.323234+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:51:45.591107+00:00", "trade", 9.971, 1.0]
["2026-09-30T13:51:48.517113+00:00", "trade", 9.96, 5.0]
["2026-09-30T13:51:49.970748+00:00", "trade", 9.96, 15.0]
["2026-09-30T13:51:51.312110+00:00", "trade", 9.9721, 1.0]
["2026-09-30T13:51:51.312477+00:00", "trade", 9.9721, 1.0]
["2026-09-30T13:51:55.219535+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:55.219600+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:56.977606+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:59.554302+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:51:59.993112+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:01.702597+00:00", "trade", 9.9732, 8.0]
["2026-09-30T13:52:04.167362+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:05.058274+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:05.059361+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:07.752941+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:07.752942+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:52:07.752945+00:00", "trade", 9.95, 90.0]
["2026-09-30T13:52:07.752996+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:52:07.753020+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753121+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:52:07.753155+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753161+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:52:07.753194+00:00", "trade", 9.95, 11.0]
["2026-09-30T13:52:07.753197+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:52:07.753241+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:52:07.753287+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753296+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753429+00:00", "trade", 9.95, 90.0]
["2026-09-30T13:52:07.753429+00:00", "trade", 9.95, 21.0]
["2026-09-30T13:52:07.753447+00:00", "trade", 9.95, 38.0]
["2026-09-30T13:52:07.753497+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:07.753510+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753768+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:07.753778+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:07.753783+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:07.753793+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.753853+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:07.754053+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.754575+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:07.754660+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774632+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774652+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774677+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774692+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774716+00:00", "trade", 9.95, 69.0]
["2026-09-30T13:52:07.774717+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:07.774719+00:00", "trade", 9.95, 14.0]
["2026-09-30T13:52:07.789107+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:10.344738+00:00", "trade", 9.96, 88.0]
["2026-09-30T13:52:15.990782+00:00", "trade", 9.9759, 1.0]
["2026-09-30T13:52:16.232868+00:00", "trade", 9.9759, 2.0]
["2026-09-30T13:52:18.007439+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:18.007505+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:19.548058+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:52:19.847145+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:52:19.847145+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.847147+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:52:19.847147+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:52:19.847171+00:00", "trade", 9.95, 200.0]
["2026-09-30T13:52:19.847445+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:52:19.847446+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.847460+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:52:19.847478+00:00", "trade", 9.95, 20.0]
["2026-09-30T13:52:19.847511+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.847546+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.847637+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:52:19.847704+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:52:19.848579+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.851811+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.852197+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.852313+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.852428+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.852849+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.852944+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.853385+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.853410+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.853866+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.853906+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:19.854383+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:52:19.854408+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:20.455644+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:20.455694+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:52:20.941140+00:00", "trade", 9.96, 800.0]
["2026-09-30T13:52:21.555888+00:00", "trade", 9.94, 3.0]
["2026-09-30T13:52:21.555897+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:52:21.555899+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:52:21.555945+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.555964+00:00", "trade", 9.94, 97.0]
["2026-09-30T13:52:21.555982+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:52:21.555995+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.556020+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.556030+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.556060+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.556115+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.557087+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559307+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559348+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559348+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559353+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559623+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.559744+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.560145+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.560385+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.560621+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.560816+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.561102+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.561167+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.561658+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:52:21.561663+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.566074+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.566430+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:52:21.580917+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:52:21.760832+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:52:21.760898+00:00", "quote", 9.92, 9.98]
["2026-09-30T13:52:21.760899+00:00", "trade", 9.93, 100.0]
["2026-09-30T13:52:21.760943+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.760968+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.761028+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.761268+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.766536+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.771322+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:21.771368+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:52:23.519651+00:00", "quote", 9.91, 9.97]
["2026-09-30T13:52:23.519655+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:52:23.519658+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:52:23.519666+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:23.519676+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.519679+00:00", "trade", 9.92, 100.0]
["2026-09-30T13:52:23.519796+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.519816+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.519861+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.520292+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.520332+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.520453+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:23.540846+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:24.258186+00:00", "trade", 9.941, 9.0]
["2026-09-30T13:52:25.521480+00:00", "trade", 9.92, 144.0]
["2026-09-30T13:52:27.704446+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:27.820898+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:27.820964+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:27.825341+00:00", "trade", 9.93, 21.0]
["2026-09-30T13:52:29.993126+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:30.008192+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:30.008277+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:32.988529+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:33.037075+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:33.037130+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:33.127610+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:33.127740+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:33.229448+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:33.229483+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:34.169539+00:00", "trade", 9.91, 3.0]
["2026-09-30T13:52:37.423459+00:00", "trade", 9.935, 100.0]
["2026-09-30T13:52:37.429978+00:00", "trade", 9.935, 1.0]
["2026-09-30T13:52:37.729864+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:37.729864+00:00", "quote", 9.91, 9.96]
["2026-09-30T13:52:44.317724+00:00", "trade", 9.9487, 1.0]
["2026-09-30T13:52:47.746420+00:00", "trade", 9.9325, 5.0]
["2026-09-30T13:52:47.746504+00:00", "trade", 9.9325, 5.0]
["2026-09-30T13:52:47.746582+00:00", "trade", 9.9325, 5.0]
["2026-09-30T13:52:50.577885+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:50.577960+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:50.577960+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:52:51.187087+00:00", "trade", 9.93, 35.0]
["2026-09-30T13:52:53.473095+00:00", "trade", 9.93, 20.0]
["2026-09-30T13:52:57.246691+00:00", "trade", 9.9548, 3.0]
["2026-09-30T13:52:59.993150+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:03.273802+00:00", "trade", 9.93, 10.0]
["2026-09-30T13:53:04.179760+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:06.093101+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:06.093151+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:16.096274+00:00", "trade", 9.9459, 1.0]
["2026-09-30T13:53:23.072135+00:00", "trade", 9.9459, 1.0]
["2026-09-30T13:53:29.993174+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:37.308225+00:00", "trade", 9.92, 38.0]
["2026-09-30T13:53:44.134980+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:53:45.971813+00:00", "trade", 9.9499, 500.0]
["2026-09-30T13:53:46.295961+00:00", "trade", 9.941, 5.0]
["2026-09-30T13:53:49.569286+00:00", "trade", 9.9179, 20.0]
["2026-09-30T13:53:54.464015+00:00", "trade", 9.943, 200.0]
["2026-09-30T13:53:59.993193+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:04.250276+00:00", "trade", 9.92, 1.0]
["2026-09-30T13:54:06.273731+00:00", "trade", 9.93, 5.0]
["2026-09-30T13:54:06.274519+00:00", "trade", 9.93, 5.0]
["2026-09-30T13:54:08.010224+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:09.323727+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:22.231026+00:00", "trade", 9.9157, 30.0]
["2026-09-30T13:54:23.722755+00:00", "trade", 9.92, 6.0]
["2026-09-30T13:54:24.260340+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:54:24.265133+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:54:24.266696+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:25.012707+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:26.015066+00:00", "trade", 9.9118, 1.0]
["2026-09-30T13:54:27.393812+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:27.393883+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:29.280495+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:29.993202+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:37.051876+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:37.052653+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:37.053620+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:37.448815+00:00", "trade", 9.941, 1.0]
["2026-09-30T13:54:38.288111+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:54:40.379661+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:40.379721+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:42.470025+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:54:45.306257+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:53.297952+00:00", "trade", 9.93, 1.0]
["2026-09-30T13:54:53.299537+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:57.478724+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:54:59.993212+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:55:00.016163+00:00", "trade", 9.95, 2000.0]
["2026-09-30T13:55:00.016163+00:00", "trade", 9.95, 200.0]
["2026-09-30T13:55:00.016166+00:00", "quote", 9.91, 9.95]
["2026-09-30T13:55:00.016167+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:55:00.016169+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:55:00.016173+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:55:00.016173+00:00", "trade", 9.95, 67.0]
["2026-09-30T13:55:00.016277+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:55:00.016357+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:55:00.016357+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:55:00.016392+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:55:00.016427+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:55:00.016447+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016452+00:00", "trade", 9.95, 1000.0]
["2026-09-30T13:55:00.016452+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016455+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:55:00.016502+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016532+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016552+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016567+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016607+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016652+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016692+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016748+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016753+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016753+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016773+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.016879+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:55:00.016958+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.017053+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.017229+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.017379+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.017454+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.026716+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.026721+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.155769+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.155839+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.155844+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.156129+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:55:00.156691+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.156806+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:55:00.157147+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:55:00.157167+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.157207+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.157247+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.157683+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.157733+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.158164+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.158249+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.158731+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.158771+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159212+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159292+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159648+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159688+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159728+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.159748+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.160169+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.160249+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.160650+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.160730+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.161171+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.161211+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.161607+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.161693+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162089+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162129+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162169+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162249+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162610+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.162650+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.163091+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.163171+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.163612+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.163652+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164093+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164169+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164529+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164570+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164610+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.164655+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.165051+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.165131+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.165532+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.165612+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.166013+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.166093+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.166494+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.166569+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.166970+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167010+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167015+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167050+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167451+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167532+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.167973+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.168053+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.168494+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.168529+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.168975+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169055+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169411+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169431+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169451+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169531+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169932+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.169972+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.170413+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.170454+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.170895+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.170975+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171376+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171496+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171857+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171892+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171937+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.171937+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.172358+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.172413+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.172854+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.172934+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.173335+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.173416+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.173857+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.173897+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174288+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174333+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174363+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174403+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174774+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.174854+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.175255+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.175330+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.175776+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.175846+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.176287+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.176338+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.176734+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.176764+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:00.426659+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:55:01.258038+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:01.258104+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:01.258114+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:01.258169+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:01.305107+00:00", "trade", 9.95, 1.0]
["2026-09-30T13:55:01.305131+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:55:02.359286+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:55:02.359361+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:55:03.274696+00:00", "trade", 9.9489, 3.0]
["2026-09-30T13:55:07.240801+00:00", "trade", 9.97, 10.0]
["2026-09-30T13:55:07.261202+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:55:07.261204+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261204+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261224+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261269+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261284+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261286+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:07.261289+00:00", "trade", 9.98, 1.0]
["2026-09-30T13:55:07.261292+00:00", "trade", 9.98, 1000.0]
["2026-09-30T13:55:07.261292+00:00", "trade", 9.98, 5.0]
["2026-09-30T13:55:07.261314+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261328+00:00", "trade", 9.98, 50.0]
["2026-09-30T13:55:07.261334+00:00", "quote", 9.94, 9.98]
["2026-09-30T13:55:07.261337+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:55:07.261343+00:00", "trade", 9.98, 790.0]
["2026-09-30T13:55:07.261343+00:00", "trade", 9.98, 1.0]
["2026-09-30T13:55:07.261344+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:55:07.261354+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.261394+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.261469+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.261475+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.261860+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.261941+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.262151+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.262231+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.262368+00:00", "trade", 9.98, 33.0]
["2026-09-30T13:55:07.262652+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.262657+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.265349+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:07.266353+00:00", "trade", 9.99, 17.0]
["2026-09-30T13:55:07.266356+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:55:07.266356+00:00", "trade", 9.99, 300.0]
["2026-09-30T13:55:07.266426+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:07.266431+00:00", "trade", 9.99, 101.0]
["2026-09-30T13:55:07.266431+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:07.266452+00:00", "trade", 9.99, 899.0]
["2026-09-30T13:55:07.266456+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266461+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266466+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266486+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266711+00:00", "trade", 9.99, 10.0]
["2026-09-30T13:55:07.266742+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266762+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.266768+00:00", "trade", 9.99, 10.0]
["2026-09-30T13:55:07.267053+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.267268+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.267339+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:55:07.267529+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.270461+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.270987+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.272295+00:00", "trade", 10.0, 2.0]
["2026-09-30T13:55:07.272313+00:00", "trade", 10.0, 5.0]
["2026-09-30T13:55:07.280444+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:07.280448+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:55:07.280451+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:55:07.280451+00:00", "trade", 10.0, 17.0]
["2026-09-30T13:55:07.280457+00:00", "trade", 10.0, 300.0]
["2026-09-30T13:55:07.280457+00:00", "trade", 10.0, 452.0]
["2026-09-30T13:55:07.280457+00:00", "trade", 10.0, 37.0]
["2026-09-30T13:55:07.280520+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280575+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280610+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:55:07.280610+00:00", "trade", 10.0, 87.0]
["2026-09-30T13:55:07.280616+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:55:07.280616+00:00", "trade", 10.0, 2.0]
["2026-09-30T13:55:07.280619+00:00", "trade", 10.0, 101.0]
["2026-09-30T13:55:07.280622+00:00", "trade", 10.0, 300.0]
["2026-09-30T13:55:07.280622+00:00", "trade", 10.0, 50.0]
["2026-09-30T13:55:07.280626+00:00", "trade", 10.0, 60.0]
["2026-09-30T13:55:07.280629+00:00", "trade", 10.0, 7.0]
["2026-09-30T13:55:07.280629+00:00", "trade", 10.0, 2.0]
["2026-09-30T13:55:07.280631+00:00", "trade", 10.0, 22.0]
["2026-09-30T13:55:07.280631+00:00", "trade", 10.0, 467.0]
["2026-09-30T13:55:07.280806+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280869+00:00", "trade", 10.0, 88.0]
["2026-09-30T13:55:07.280869+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:55:07.280896+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280906+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280911+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:55:07.280911+00:00", "trade", 10.0, 2.0]
["2026-09-30T13:55:07.280935+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:07.280936+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.280941+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:55:07.280946+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.280950+00:00", "trade", 10.0, 536.0]
["2026-09-30T13:55:07.280950+00:00", "trade", 10.0, 75.0]
["2026-09-30T13:55:07.280951+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.280954+00:00", "trade", 10.0, 572.0]
["2026-09-30T13:55:07.280956+00:00", "trade", 10.0, 1100.0]
["2026-09-30T13:55:07.280956+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.280966+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.280968+00:00", "trade", 10.0, 2000.0]
["2026-09-30T13:55:07.280968+00:00", "trade", 10.0, 5.0]
["2026-09-30T13:55:07.280974+00:00", "trade", 10.0, 5.0]
["2026-09-30T13:55:07.280976+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.281111+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.281136+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.281139+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:07.281146+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.281151+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.281282+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.281431+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:55:07.281548+00:00", "trade", 10.0, 30.0]
["2026-09-30T13:55:07.281569+00:00", "trade", 10.0, 50.0]
["2026-09-30T13:55:07.281671+00:00", "trade", 10.01, 11.0]
["2026-09-30T13:55:07.282008+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.282053+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.282064+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.289030+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:55:07.320945+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:07.325720+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:07.326008+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326039+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:07.326043+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326046+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:07.326046+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:07.326048+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:07.326048+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326051+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:07.326060+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:07.326068+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326187+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:07.326219+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326220+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:07.326254+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326284+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326299+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:55:07.326314+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.326324+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.326399+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.326448+00:00", "trade", 10.0, 32.0]
["2026-09-30T13:55:07.326454+00:00", "trade", 10.0, 68.0]
["2026-09-30T13:55:07.326454+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.326478+00:00", "trade", 9.99, 32.0]
["2026-09-30T13:55:07.326574+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:07.326660+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.326710+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.326965+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.327076+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.327086+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.327757+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:07.328003+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.426427+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.426432+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.604486+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.604772+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.605158+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.605253+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.787282+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:07.849610+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:09.606017+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:55:09.962369+00:00", "trade", 9.98, 63.0]
["2026-09-30T13:55:09.981351+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:09.981416+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:09.981451+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.329988+00:00", "trade", 9.985, 47.0]
["2026-09-30T13:55:10.330379+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:55:10.330382+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:55:10.334565+00:00", "trade", 9.985, 53.0]
["2026-09-30T13:55:10.334731+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:55:10.334926+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:55:10.345857+00:00", "trade", 10.0, 47.0]
["2026-09-30T13:55:10.345919+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.345969+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.345969+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.345980+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.346010+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.346250+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:10.346370+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.346386+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.346441+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:10.346441+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:55:10.346451+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.346471+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.357562+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.357567+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.398224+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:10.398249+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.398620+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:10.603508+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:10.604074+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:12.951589+00:00", "trade", 10.0032, 9.0]
["2026-09-30T13:55:14.896525+00:00", "trade", 9.995, 1.0]
["2026-09-30T13:55:15.012602+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:15.012662+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:15.012712+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:15.012797+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:15.013260+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:15.013304+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:15.013635+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:15.019704+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:15.019754+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:15.020361+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:55:17.113052+00:00", "trade", 9.98, 9.0]
["2026-09-30T13:55:17.113112+00:00", "trade", 9.98, 21.0]
["2026-09-30T13:55:17.113179+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:17.113235+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:17.113280+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:55:17.113290+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:17.113292+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:55:17.113392+00:00", "trade", 9.98, 68.0]
["2026-09-30T13:55:17.113395+00:00", "trade", 9.98, 1.0]
["2026-09-30T13:55:17.113470+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:55:17.113490+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.113530+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.113560+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.113620+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.114588+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.117475+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:55:17.118447+00:00", "trade", 9.97, 96.0]
["2026-09-30T13:55:17.118452+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.118456+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:55:17.118459+00:00", "trade", 9.97, 4.0]
["2026-09-30T13:55:17.118472+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.118472+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.118487+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.118497+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.118502+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.118593+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119520+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119530+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119540+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119540+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119570+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.119585+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.122492+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.122527+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.122712+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.124491+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124511+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124556+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124567+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124602+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124607+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.124722+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.124887+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.125043+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:55:17.125203+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.125383+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.125434+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.125444+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.126035+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.126366+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.213563+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.214275+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.215227+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.215393+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:17.216355+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:55:19.295411+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:19.295461+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:19.514984+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:19.515054+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:19.515074+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:20.476453+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:20.530707+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:21.693441+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:23.056933+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:23.134222+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:23.134277+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:23.662435+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:24.692697+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:55:24.693783+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:55:25.323205+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:55:29.006073+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:55:29.230133+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:55:29.394023+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:29.993225+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:31.423005+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:31.423562+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:32.174044+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:32.175665+00:00", "trade", 9.98, 30.0]
["2026-09-30T13:55:32.176285+00:00", "trade", 9.975, 120.0]
["2026-09-30T13:55:32.320376+00:00", "trade", 9.9832, 25.0]
["2026-09-30T13:55:33.685320+00:00", "trade", 9.975, 300.0]
["2026-09-30T13:55:34.455710+00:00", "trade", 9.9832, 1.0]
["2026-09-30T13:55:34.493245+00:00", "trade", 9.9802, 57.0]
["2026-09-30T13:55:36.441982+00:00", "trade", 9.96, 2.0]
["2026-09-30T13:55:36.447175+00:00", "trade", 9.9899, 1.0]
["2026-09-30T13:55:40.710111+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:41.939338+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:42.140988+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:55:42.141053+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:55:44.545058+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:55:44.902918+00:00", "trade", 9.9772, 1.0]
["2026-09-30T13:55:50.822223+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:55:51.434736+00:00", "trade", 9.9832, 78.0]
["2026-09-30T13:55:51.435229+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435271+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:55:51.435277+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:55:51.435280+00:00", "trade", 9.98, 579.0]
["2026-09-30T13:55:51.435280+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:51.435283+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:55:51.435290+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:51.435310+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435356+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435374+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435376+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:55:51.435449+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435497+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435548+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435572+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435635+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435674+00:00", "trade", 9.99, 188.0]
["2026-09-30T13:55:51.435676+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:51.435701+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435746+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.435774+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.435797+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.436122+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:55:51.436586+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:55:51.436649+00:00", "trade", 9.98, 90.0]
["2026-09-30T13:55:51.436834+00:00", "quote", 9.97, 10.02]
["2026-09-30T13:55:51.436874+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.436954+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.436954+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437050+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437055+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437075+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437330+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437551+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.437576+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.438014+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:51.438152+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.439596+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.441944+00:00", "trade", 9.98, 5.0]
["2026-09-30T13:55:51.448734+00:00", "trade", 9.98, 5.0]
["2026-09-30T13:55:51.449306+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:55:51.449760+00:00", "trade", 9.98, 90.0]
["2026-09-30T13:55:51.449925+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.485405+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.485465+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:51.485751+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:51.486452+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:51.486492+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:52.201728+00:00", "trade", 10.0016, 50.0]
["2026-09-30T13:55:52.204217+00:00", "trade", 9.985, 1.0]
["2026-09-30T13:55:52.554516+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:52.554957+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:53.992470+00:00", "quote", 9.96, 10.01]
["2026-09-30T13:55:53.992480+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:53.992530+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:54.457006+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:54.521670+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:55.094189+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:55.606504+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:55:55.606513+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:56.541801+00:00", "trade", 9.99, 33.0]
["2026-09-30T13:55:56.575033+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:55:59.663032+00:00", "trade", 10.0099, 1.0]
["2026-09-30T13:55:59.663960+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:59.664502+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:59.710632+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:55:59.986512+00:00", "trade", 10.0059, 9.0]
["2026-09-30T13:55:59.993250+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:00.042674+00:00", "trade", 10.0059, 1.0]
["2026-09-30T13:56:01.566274+00:00", "trade", 9.99, 19.0]
["2026-09-30T13:56:01.616465+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:03.606965+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:03.606990+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:03.607752+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:04.067269+00:00", "trade", 10.0, 7.0]
["2026-09-30T13:56:05.462839+00:00", "quote", 9.97, 10.01]
["2026-09-30T13:56:07.356069+00:00", "trade", 9.979, 4.0]
["2026-09-30T13:56:08.645284+00:00", "trade", 10.0, 20.0]
["2026-09-30T13:56:08.645343+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:56:08.645408+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:56:08.645844+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:08.649332+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:08.896286+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:08.896626+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:08.896666+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:13.036239+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:56:13.037051+00:00", "quote", 9.97, 10.02]
["2026-09-30T13:56:13.315248+00:00", "trade", 9.995, 50.0]
["2026-09-30T13:56:16.483193+00:00", "trade", 10.01, 47.0]
["2026-09-30T13:56:16.483222+00:00", "quote", 9.97, 10.03]
["2026-09-30T13:56:16.483223+00:00", "trade", 10.02, 940.0]
["2026-09-30T13:56:16.483232+00:00", "trade", 10.02, 2.0]
["2026-09-30T13:56:16.483252+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483267+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483272+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483307+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483313+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483343+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:56:16.483383+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:56:16.483478+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:56:16.483618+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:56:16.483764+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:56:16.483786+00:00", "trade", 10.02, 10.0]
["2026-09-30T13:56:16.483789+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:56:16.483792+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:56:16.483864+00:00", "trade", 10.02, 10.0]
["2026-09-30T13:56:16.483904+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:56:16.483979+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:56:16.484059+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:56:16.484059+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:16.484079+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.484084+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.484131+00:00", "trade", 10.02, 50.0]
["2026-09-30T13:56:16.484771+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.484801+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:16.485257+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.485417+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:16.487911+00:00", "trade", 10.03, 49.0]
["2026-09-30T13:56:16.488525+00:00", "trade", 10.03, 25.0]
["2026-09-30T13:56:16.489974+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:56:16.491340+00:00", "trade", 10.03, 25.0]
["2026-09-30T13:56:16.492184+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.492239+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.493642+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.493983+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:16.496258+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:18.514840+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:19.620348+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:20.990380+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:56:21.442336+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:24.361458+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:24.364505+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:56:27.338758+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:28.915666+00:00", "trade", 10.03, 49.0]
["2026-09-30T13:56:28.922071+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:56:29.335592+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:56:29.374185+00:00", "trade", 10.0419, 246.0]
["2026-09-30T13:56:29.374540+00:00", "trade", 10.0419, 1.0]
["2026-09-30T13:56:29.993269+00:00", "quote", 10.01, 10.05]
["2026-09-30T13:56:30.715293+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:30.715358+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.441834+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:56:33.443310+00:00", "trade", 10.05, 7.0]
["2026-09-30T13:56:33.443374+00:00", "trade", 10.05, 1873.0]
["2026-09-30T13:56:33.443375+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443377+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:56:33.443377+00:00", "trade", 10.05, 700.0]
["2026-09-30T13:56:33.443415+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443435+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443470+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443470+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443475+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443480+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:56:33.443680+00:00", "trade", 10.05, 9.0]
["2026-09-30T13:56:33.443684+00:00", "trade", 10.05, 1.0]
["2026-09-30T13:56:33.443685+00:00", "quote", 10.02, 10.07]
["2026-09-30T13:56:33.443686+00:00", "trade", 10.05, 1000.0]
["2026-09-30T13:56:33.443691+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443691+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443751+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443756+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443836+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443986+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.443987+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:56:33.444026+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:56:33.444072+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:56:33.444307+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:56:33.444309+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:56:33.445089+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:56:33.445114+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:56:33.447003+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:56:33.461612+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:56:33.461613+00:00", "quote", 10.05, 10.09]
["2026-09-30T13:56:33.461668+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.461749+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.461749+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.461773+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.462009+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.462044+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.463119+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:56:33.463182+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.463242+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.463242+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.463518+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.463573+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.463588+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.463645+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:56:33.465175+00:00", "trade", 10.08, 2.0]
["2026-09-30T13:56:33.465178+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:56:33.465347+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.465374+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:56:33.465407+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:56:33.465432+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:56:33.465467+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:56:33.465517+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.465537+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.465543+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.465582+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.465628+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.465669+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:56:33.465927+00:00", "trade", 10.09, 99.0]
["2026-09-30T13:56:33.466054+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:56:33.466099+00:00", "trade", 10.1, 5.0]
["2026-09-30T13:56:33.466379+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:56:33.467051+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.467945+00:00", "trade", 10.1, 98.0]
["2026-09-30T13:56:33.468008+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.468053+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.468565+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.468595+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:56:33.468675+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.468865+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.468976+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:33.469126+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.475897+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.475937+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.476494+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:33.476659+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.483224+00:00", "trade", 10.05, 28.0]
["2026-09-30T13:56:33.543989+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.644353+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.644383+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.644408+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.644915+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:33.944638+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:34.555463+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:34.702667+00:00", "trade", 10.075, 200.0]
["2026-09-30T13:56:34.944033+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:38.035931+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:56:38.166586+00:00", "trade", 10.1, 99.0]
["2026-09-30T13:56:38.586683+00:00", "trade", 10.1, 9.0]
["2026-09-30T13:56:38.641523+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:38.641578+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:38.641578+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:38.645269+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:56:38.682054+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:39.776486+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:56:39.776509+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:56:39.776972+00:00", "trade", 10.08, 39.0]
["2026-09-30T13:56:39.777648+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:56:39.777847+00:00", "trade", 10.08, 44.0]
["2026-09-30T13:56:39.777871+00:00", "trade", 10.08, 67.0]
["2026-09-30T13:56:39.778117+00:00", "trade", 10.08, 127.0]
["2026-09-30T13:56:41.996599+00:00", "trade", 10.08, 7.0]
["2026-09-30T13:56:41.998831+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:56:42.060099+00:00", "trade", 10.08, 20.0]
["2026-09-30T13:56:44.487560+00:00", "trade", 10.08, 41.0]
["2026-09-30T13:56:44.686478+00:00", "trade", 10.0675, 1001.0]
["2026-09-30T13:56:46.298593+00:00", "trade", 10.0973, 731.0]
["2026-09-30T13:56:48.487758+00:00", "trade", 10.1, 126.0]
["2026-09-30T13:56:48.487815+00:00", "quote", 10.07, 10.1]
["2026-09-30T13:56:48.487824+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:56:48.487855+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:56:48.487908+00:00", "trade", 10.1, 39.0]
["2026-09-30T13:56:48.487908+00:00", "trade", 10.1, 961.0]
["2026-09-30T13:56:48.487910+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:56:48.487950+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:56:48.487977+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:56:48.487986+00:00", "trade", 10.1, 106.0]
["2026-09-30T13:56:48.487986+00:00", "trade", 10.1, 196.0]
["2026-09-30T13:56:48.487999+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:56:48.488010+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:56:48.488013+00:00", "trade", 10.1, 39.0]
["2026-09-30T13:56:48.488201+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:56:48.488446+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:48.488446+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:56:48.488577+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:56:48.488816+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:56:48.490524+00:00", "trade", 10.11, 3.0]
["2026-09-30T13:56:48.490572+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:56:48.490622+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:56:48.490632+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:56:48.498305+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:56:48.907903+00:00", "trade", 10.1, 25.0]
["2026-09-30T13:56:50.009865+00:00", "trade", 10.1132, 3.0]
["2026-09-30T13:56:50.071524+00:00", "trade", 10.1132, 1.0]
["2026-09-30T13:56:50.344409+00:00", "trade", 10.12, 495.0]
["2026-09-30T13:56:50.344411+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:56:50.344426+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:56:50.344668+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:56:50.344682+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:56:50.483066+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:56:50.705401+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:56:50.705456+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:56:52.091007+00:00", "trade", 10.1088, 100.0]
["2026-09-30T13:56:52.346387+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:56:52.346387+00:00", "trade", 10.13, 200.0]
["2026-09-30T13:56:52.346464+00:00", "quote", 10.09, 10.14]
["2026-09-30T13:56:52.346809+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:56:52.346845+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:56:52.346845+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:56:52.346847+00:00", "trade", 10.14, 1000.0]
["2026-09-30T13:56:52.346850+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:56:52.346860+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:56:52.346950+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:56:52.346980+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:56:52.347060+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:56:52.347075+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:56:52.347556+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:56:52.347561+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:56:52.347576+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:56:52.347671+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:52.347827+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:52.347827+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.347872+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.348042+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.348173+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:56:52.348503+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.348584+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.352167+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.352298+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.356908+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.357390+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.357650+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.357675+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.357675+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.358617+00:00", "quote", 10.09, 10.15]
["2026-09-30T13:56:52.360518+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:56:52.363444+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:52.363474+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:52.397350+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:52.669699+00:00", "trade", 10.1416, 14.0]
["2026-09-30T13:56:52.670051+00:00", "trade", 10.1416, 1.0]
["2026-09-30T13:56:52.918972+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:53.672040+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:56:53.672043+00:00", "trade", 10.14, 179.0]
["2026-09-30T13:56:54.012535+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:56:54.012586+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:56:54.018958+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:54.019578+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.160000+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:56:54.161146+00:00", "trade", 10.125, 17.0]
["2026-09-30T13:56:54.162039+00:00", "trade", 10.125, 17.0]
["2026-09-30T13:56:54.164523+00:00", "trade", 10.125, 150.0]
["2026-09-30T13:56:54.562571+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.562621+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.562626+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.562656+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.562686+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.563117+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.563212+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:54.596616+00:00", "trade", 10.1, 29.0]
["2026-09-30T13:56:54.840103+00:00", "trade", 10.125, 11.0]
["2026-09-30T13:56:55.391986+00:00", "trade", 10.1, 493.0]
["2026-09-30T13:56:55.396671+00:00", "trade", 10.1416, 2.0]
["2026-09-30T13:56:55.399687+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:56:58.189412+00:00", "quote", 10.1, 10.15]
["2026-09-30T13:56:58.256843+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:56:58.256898+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:56:58.357833+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:56:58.530470+00:00", "trade", 10.141, 148.0]
["2026-09-30T13:56:58.819190+00:00", "trade", 10.1148, 29.0]
["2026-09-30T13:56:59.689986+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:56:59.993293+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:57:00.067396+00:00", "trade", 10.141, 98.0]
["2026-09-30T13:57:00.174675+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:00.174735+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:01.100413+00:00", "trade", 10.135, 2.0]
["2026-09-30T13:57:02.987560+00:00", "trade", 10.1432, 1.0]
["2026-09-30T13:57:04.204204+00:00", "trade", 10.135, 40.0]
["2026-09-30T13:57:05.748804+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:05.749054+00:00", "trade", 10.12, 176.0]
["2026-09-30T13:57:05.749066+00:00", "trade", 10.12, 7.0]
["2026-09-30T13:57:05.749124+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:57:05.749126+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:57:05.749245+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:57:05.749310+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:57:05.749325+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:05.749329+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:57:05.749330+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:05.749331+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:57:05.749345+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.749375+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.749406+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:57:05.749415+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:57:05.749566+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:57:05.749743+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:57:05.749758+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:57:05.749997+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.750598+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.750658+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.763314+00:00", "trade", 10.12, 3.0]
["2026-09-30T13:57:05.849834+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:05.850145+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:07.295830+00:00", "trade", 10.1332, 4.0]
["2026-09-30T13:57:08.346634+00:00", "trade", 10.125, 301.0]
["2026-09-30T13:57:08.681415+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:57:09.084248+00:00", "trade", 10.125, 2.0]
["2026-09-30T13:57:09.086381+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:57:09.326695+00:00", "trade", 10.0619, 3.0]
["2026-09-30T13:57:10.424372+00:00", "trade", 10.1332, 1.0]
["2026-09-30T13:57:10.624997+00:00", "trade", 10.1332, 1.0]
["2026-09-30T13:57:10.921476+00:00", "trade", 10.1332, 1.0]
["2026-09-30T13:57:14.980067+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:57:15.128050+00:00", "trade", 10.13, 130.0]
["2026-09-30T13:57:16.452085+00:00", "trade", 10.125, 5.0]
["2026-09-30T13:57:16.679062+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:16.679087+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:17.112334+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:19.912124+00:00", "trade", 10.12, 62.0]
["2026-09-30T13:57:19.918884+00:00", "trade", 10.11, 38.0]
["2026-09-30T13:57:19.918887+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:57:19.919027+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:19.919057+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:19.919564+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:20.125936+00:00", "trade", 10.1255, 2.0]
["2026-09-30T13:57:20.176925+00:00", "trade", 10.13, 987.0]
["2026-09-30T13:57:20.179265+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:57:21.065731+00:00", "trade", 10.1167, 200.0]
["2026-09-30T13:57:21.071273+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:57:23.821484+00:00", "trade", 10.1165, 120.0]
["2026-09-30T13:57:24.037564+00:00", "trade", 10.1285, 2.0]
["2026-09-30T13:57:24.418520+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:57:27.097338+00:00", "trade", 10.1255, 298.0]
["2026-09-30T13:57:27.245444+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:57:27.736378+00:00", "trade", 10.1255, 19.0]
["2026-09-30T13:57:29.441691+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:57:29.703088+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:57:29.993317+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:30.209413+00:00", "trade", 10.11, 663.0]
["2026-09-30T13:57:32.891620+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:57:34.692498+00:00", "trade", 10.1233, 100.0]
["2026-09-30T13:57:35.073652+00:00", "trade", 10.1114, 20.0]
["2026-09-30T13:57:35.429658+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:57:35.432000+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:57:37.499788+00:00", "trade", 10.12, 3.0]
["2026-09-30T13:57:40.288779+00:00", "trade", 10.12, 16.0]
["2026-09-30T13:57:40.669350+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:57:40.669395+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:57:40.669398+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:57:40.669451+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:57:40.669471+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:57:40.669476+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.669531+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:40.677640+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.677740+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:40.677901+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.678201+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:40.678367+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.678808+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.678808+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:40.679254+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:57:40.679279+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.762407+00:00", "trade", 10.135, 3.0]
["2026-09-30T13:57:40.762858+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:40.763129+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:57:40.763304+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:57:42.091719+00:00", "trade", 10.1364, 2.0]
["2026-09-30T13:57:44.101676+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:57:44.214628+00:00", "trade", 10.119, 1.0]
["2026-09-30T13:57:44.656404+00:00", "trade", 10.15, 8.0]
["2026-09-30T13:57:44.985505+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:57:48.384943+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:57:48.499782+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:48.499832+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:48.499892+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:48.499897+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:49.766463+00:00", "trade", 10.1441, 2.0]
["2026-09-30T13:57:53.315451+00:00", "trade", 10.135, 3.0]
["2026-09-30T13:57:54.262127+00:00", "trade", 10.0878, 15.0]
["2026-09-30T13:57:55.193324+00:00", "trade", 10.135, 10.0]
["2026-09-30T13:57:55.487707+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:56.104757+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:56.648110+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:57.099885+00:00", "trade", 10.1432, 9.0]
["2026-09-30T13:57:57.397736+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:57.397956+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:57:57.804148+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:57:57.804219+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:57:57.805186+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:57:58.008204+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:57:58.761330+00:00", "trade", 10.1352, 29.0]
["2026-09-30T13:57:58.761348+00:00", "trade", 10.1352, 1.0]
["2026-09-30T13:57:58.949803+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:57:58.949837+00:00", "trade", 10.12, 18.0]
["2026-09-30T13:57:59.379100+00:00", "trade", 10.1228, 1.0]
["2026-09-30T13:57:59.993327+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:08.792554+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:58:08.793315+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:58:08.793315+00:00", "trade", 10.13, 38.0]
["2026-09-30T13:58:09.481405+00:00", "trade", 10.1397, 250.0]
["2026-09-30T13:58:09.482954+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:13.400734+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:58:13.401203+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:58:13.488477+00:00", "trade", 10.13, 462.0]
["2026-09-30T13:58:13.493096+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:58:13.493099+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:58:13.493153+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:58:13.493174+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:58:13.493187+00:00", "trade", 10.13, 90.0]
["2026-09-30T13:58:13.493187+00:00", "trade", 10.13, 78.0]
["2026-09-30T13:58:13.493189+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:58:13.493261+00:00", "trade", 10.12, 24.0]
["2026-09-30T13:58:13.493408+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:13.493424+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:13.493580+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:13.493583+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:13.493600+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:13.493650+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:13.493685+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:13.494237+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:13.496759+00:00", "trade", 10.12, 15.0]
["2026-09-30T13:58:13.496789+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:13.496846+00:00", "trade", 10.11, 181.0]
["2026-09-30T13:58:13.496861+00:00", "trade", 10.11, 962.0]
["2026-09-30T13:58:13.496863+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:13.496863+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:58:13.496864+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:13.496867+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:13.496944+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:58:13.496968+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:58:13.496978+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.496993+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.496998+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.497068+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.497083+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.497561+00:00", "trade", 10.11, 636.0]
["2026-09-30T13:58:13.497625+00:00", "trade", 10.11, 260.0]
["2026-09-30T13:58:13.497926+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.497976+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:58:13.498306+00:00", "quote", 10.08, 10.12]
["2026-09-30T13:58:13.498908+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:58:13.499449+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:58:13.499751+00:00", "trade", 10.1, 18.0]
["2026-09-30T13:58:13.508343+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:58:13.508345+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508351+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508351+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508361+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508366+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508511+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508574+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:58:13.508580+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508586+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508826+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:58:13.508853+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.508865+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.508878+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.508878+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:58:13.508880+00:00", "trade", 10.08, 131.0]
["2026-09-30T13:58:13.508895+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.508904+00:00", "trade", 10.08, 15.0]
["2026-09-30T13:58:13.508913+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.508972+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:58:13.509202+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:58:13.509443+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:13.509453+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.509703+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.509748+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.509899+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.513316+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.515962+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:58:13.517054+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:13.518551+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.523197+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:58:13.593573+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.593994+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.594551+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.743839+00:00", "trade", 10.085, 19.0]
["2026-09-30T13:58:13.911610+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.911811+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:13.983871+00:00", "trade", 10.1083, 1.0]
["2026-09-30T13:58:14.927795+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:14.927911+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:58:15.896214+00:00", "trade", 10.085, 500.0]
["2026-09-30T13:58:16.070407+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:58:17.819546+00:00", "trade", 10.0617, 1.0]
["2026-09-30T13:58:17.819907+00:00", "trade", 10.0617, 1.0]
["2026-09-30T13:58:18.597941+00:00", "trade", 10.085, 132.0]
["2026-09-30T13:58:20.793169+00:00", "trade", 10.085, 8.0]
["2026-09-30T13:58:22.221549+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:22.221604+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:22.222411+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:22.222862+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:22.238789+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:58:22.238804+00:00", "trade", 10.06, 3.0]
["2026-09-30T13:58:22.238945+00:00", "quote", 10.06, 10.12]
["2026-09-30T13:58:22.239177+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:22.239181+00:00", "quote", 10.06, 10.11]
["2026-09-30T13:58:22.239186+00:00", "quote", 10.06, 10.11]
["2026-09-30T13:58:22.239191+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239191+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239206+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239273+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:58:22.239279+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:58:22.239279+00:00", "trade", 10.05, 29.0]
["2026-09-30T13:58:22.239346+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239412+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239417+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:58:22.239452+00:00", "quote", 10.05, 10.09]
["2026-09-30T13:58:22.239772+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:22.239782+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:22.244494+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:22.244509+00:00", "quote", 10.02, 10.09]
["2026-09-30T13:58:22.273405+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:23.093030+00:00", "trade", 10.055, 36.0]
["2026-09-30T13:58:25.448343+00:00", "quote", 10.02, 10.09]
["2026-09-30T13:58:25.621966+00:00", "quote", 10.02, 10.09]
["2026-09-30T13:58:25.622021+00:00", "quote", 10.02, 10.09]
["2026-09-30T13:58:25.633775+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:25.633840+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:25.634160+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:25.634356+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:26.059453+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:27.648368+00:00", "trade", 10.06, 47.0]
["2026-09-30T13:58:27.677095+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.711040+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.711192+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:27.711222+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:27.711614+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.711705+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.711966+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.712417+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.714995+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.716008+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:58:27.716032+00:00", "trade", 10.06, 29.0]
["2026-09-30T13:58:27.716098+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:27.716103+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:27.716585+00:00", "trade", 10.06, 140.0]
["2026-09-30T13:58:27.717632+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:27.718148+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:27.718760+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:27.720138+00:00", "quote", 10.04, 10.09]
["2026-09-30T13:58:27.720830+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:28.233170+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:28.254130+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:58:28.254735+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:58:28.254735+00:00", "trade", 10.04, 300.0]
["2026-09-30T13:58:28.254742+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:58:28.254742+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:58:28.254747+00:00", "trade", 10.04, 175.0]
["2026-09-30T13:58:28.254747+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.254747+00:00", "trade", 10.04, 25.0]
["2026-09-30T13:58:28.254756+00:00", "trade", 10.03, 173.0]
["2026-09-30T13:58:28.254756+00:00", "quote", 10.03, 10.09]
["2026-09-30T13:58:28.254759+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:58:28.254759+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:58:28.254798+00:00", "trade", 10.03, 6.0]
["2026-09-30T13:58:28.254807+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:58:28.254807+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:58:28.254821+00:00", "quote", 10.03, 10.08]
["2026-09-30T13:58:28.254851+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.254906+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.254916+00:00", "trade", 10.02, 199.0]
["2026-09-30T13:58:28.254919+00:00", "trade", 10.02, 254.0]
["2026-09-30T13:58:28.254921+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.254924+00:00", "trade", 10.02, 96.0]
["2026-09-30T13:58:28.254969+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:58:28.254977+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.255017+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.255047+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:58:28.255127+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:58:28.255129+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255138+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:58:28.255198+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:58:28.255213+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255270+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255276+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255321+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255378+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.255388+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:58:28.255393+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:58:28.255408+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:58:28.255408+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:58:28.255426+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:58:28.255433+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:58:28.255458+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:58:28.255488+00:00", "quote", 10.0, 10.06]
["2026-09-30T13:58:28.255773+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.255829+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.256590+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.256689+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.256726+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.256813+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:28.257207+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.257242+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.257688+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.257723+00:00", "quote", 10.0, 10.05]
["2026-09-30T13:58:28.257808+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.258175+00:00", "trade", 9.99, 87.0]
["2026-09-30T13:58:28.258196+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:28.258232+00:00", "trade", 10.0, 175.0]
["2026-09-30T13:58:28.258238+00:00", "trade", 10.0, 25.0]
["2026-09-30T13:58:28.258376+00:00", "trade", 9.99, 175.0]
["2026-09-30T13:58:28.258413+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.258434+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:28.258479+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:58:28.258542+00:00", "trade", 9.99, 300.0]
["2026-09-30T13:58:28.258581+00:00", "trade", 10.0, 200.0]
["2026-09-30T13:58:28.258596+00:00", "trade", 9.99, 300.0]
["2026-09-30T13:58:28.258650+00:00", "trade", 9.99, 175.0]
["2026-09-30T13:58:28.258704+00:00", "trade", 9.99, 25.0]
["2026-09-30T13:58:28.258756+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.258782+00:00", "trade", 9.99, 275.0]
["2026-09-30T13:58:28.258785+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:28.258785+00:00", "trade", 9.99, 50.0]
["2026-09-30T13:58:28.258813+00:00", "trade", 9.99, 75.0]
["2026-09-30T13:58:28.258841+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.258882+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.258903+00:00", "trade", 9.99, 738.0]
["2026-09-30T13:58:28.258975+00:00", "trade", 9.99, 175.0]
["2026-09-30T13:58:28.259029+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:58:28.259074+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:58:28.259203+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.259252+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.259327+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.259387+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.259450+00:00", "trade", 9.99, 75.0]
["2026-09-30T13:58:28.259483+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.259501+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:58:28.259549+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.259588+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.260605+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.260854+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:58:28.261672+00:00", "trade", 9.99, 175.0]
["2026-09-30T13:58:28.261826+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:58:28.263431+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:58:28.263510+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:58:28.267497+00:00", "trade", 9.99, 4700.0]
["2026-09-30T13:58:28.272856+00:00", "trade", 9.99, 25.0]
["2026-09-30T13:58:28.277815+00:00", "trade", 9.99, 75.0]
["2026-09-30T13:58:28.285198+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.293109+00:00", "trade", 9.99, 150.0]
["2026-09-30T13:58:28.356669+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.434188+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:28.755052+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:29.028829+00:00", "trade", 10.0528, 55.0]
["2026-09-30T13:58:29.993346+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:30.858293+00:00", "trade", 10.0106, 200.0]
["2026-09-30T13:58:31.969493+00:00", "trade", 10.0, 20.0]
["2026-09-30T13:58:33.059808+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:33.675218+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:58:33.703377+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:58:36.501305+00:00", "trade", 10.02, 450.0]
["2026-09-30T13:58:36.634526+00:00", "trade", 10.0035, 88.0]
["2026-09-30T13:58:36.661040+00:00", "trade", 10.0035, 19.0]
["2026-09-30T13:58:36.709954+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:58:36.711142+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:58:36.711819+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:58:37.147301+00:00", "trade", 10.0035, 232.0]
["2026-09-30T13:58:39.649633+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649633+00:00", "trade", 10.0, 400.0]
["2026-09-30T13:58:39.649636+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:39.649638+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649638+00:00", "trade", 10.0, 400.0]
["2026-09-30T13:58:39.649641+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649641+00:00", "trade", 10.0, 300.0]
["2026-09-30T13:58:39.649644+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649647+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649689+00:00", "trade", 9.99, 378.0]
["2026-09-30T13:58:39.649696+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:39.649785+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.649905+00:00", "trade", 10.0, 400.0]
["2026-09-30T13:58:39.650012+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:39.650062+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:39.650131+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.650137+00:00", "trade", 10.0, 200.0]
["2026-09-30T13:58:39.650146+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.650173+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.650185+00:00", "trade", 10.0, 400.0]
["2026-09-30T13:58:39.650221+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:58:39.650227+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.650257+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.656362+00:00", "trade", 10.0, 200.0]
["2026-09-30T13:58:39.659591+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:58:39.741660+00:00", "trade", 10.01, 17.0]
["2026-09-30T13:58:39.747379+00:00", "trade", 10.02, 152.0]
["2026-09-30T13:58:39.747460+00:00", "trade", 10.01, 152.0]
["2026-09-30T13:58:39.749135+00:00", "trade", 10.01, 183.0]
["2026-09-30T13:58:39.767151+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:39.772074+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:58:40.709166+00:00", "trade", 10.0499, 500.0]
["2026-09-30T13:58:40.744043+00:00", "trade", 10.02, 48.0]
["2026-09-30T13:58:42.464079+00:00", "trade", 10.0365, 14.0]
["2026-09-30T13:58:45.069417+00:00", "trade", 10.0365, 1.0]
["2026-09-30T13:58:45.580479+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:45.756391+00:00", "trade", 10.01, 126.0]
["2026-09-30T13:58:47.110923+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:49.068562+00:00", "trade", 10.02, 4.0]
["2026-09-30T13:58:49.396168+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:58:49.646231+00:00", "trade", 10.02, 1.0]
["2026-09-30T13:58:50.729561+00:00", "trade", 10.032, 110.0]
["2026-09-30T13:58:50.771207+00:00", "trade", 10.01, 23.0]
["2026-09-30T13:58:52.758572+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:58:58.962900+00:00", "trade", 10.0326, 8.0]
["2026-09-30T13:58:59.993365+00:00", "quote", 9.99, 10.05]
["2026-09-30T13:59:02.571149+00:00", "quote", 9.99, 10.04]
["2026-09-30T13:59:02.571226+00:00", "trade", 10.015, 38.0]
["2026-09-30T13:59:02.571229+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:59:02.571235+00:00", "trade", 10.015, 62.0]
["2026-09-30T13:59:02.571249+00:00", "quote", 9.99, 10.04]
["2026-09-30T13:59:02.571707+00:00", "trade", 10.02, 10.0]
["2026-09-30T13:59:02.571722+00:00", "trade", 10.02, 90.0]
["2026-09-30T13:59:03.032162+00:00", "quote", 9.99, 10.04]
["2026-09-30T13:59:04.764189+00:00", "trade", 10.0013, 6.0]
["2026-09-30T13:59:05.734380+00:00", "trade", 9.9982, 53.0]
["2026-09-30T13:59:05.734753+00:00", "trade", 9.9982, 1.0]
["2026-09-30T13:59:09.852202+00:00", "quote", 10.0, 10.04]
["2026-09-30T13:59:09.852272+00:00", "quote", 10.0, 10.04]
["2026-09-30T13:59:10.350042+00:00", "trade", 10.0079, 1.0]
["2026-09-30T13:59:16.886708+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:59:16.886779+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:59:17.117107+00:00", "trade", 10.0501, 13.0]
["2026-09-30T13:59:19.912705+00:00", "trade", 10.0401, 3.0]
["2026-09-30T13:59:22.530002+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:59:22.530006+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530006+00:00", "trade", 10.025, 300.0]
["2026-09-30T13:59:22.530009+00:00", "trade", 10.02, 300.0]
["2026-09-30T13:59:22.530012+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530012+00:00", "trade", 10.02, 175.0]
["2026-09-30T13:59:22.530018+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530018+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530021+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530021+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530027+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530030+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530033+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530033+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530201+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530204+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530478+00:00", "trade", 10.025, 200.0]
["2026-09-30T13:59:22.530499+00:00", "trade", 10.025, 100.0]
["2026-09-30T13:59:22.530508+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:59:22.530541+00:00", "trade", 10.025, 100.0]
["2026-09-30T13:59:22.530557+00:00", "trade", 10.025, 150.0]
["2026-09-30T13:59:22.530559+00:00", "trade", 10.02, 150.0]
["2026-09-30T13:59:22.530559+00:00", "trade", 10.02, 131.0]
["2026-09-30T13:59:22.530663+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:59:22.536643+00:00", "trade", 10.025, 200.0]
["2026-09-30T13:59:22.540447+00:00", "trade", 10.0225, 100.0]
["2026-09-30T13:59:22.542855+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:59:29.993389+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:59:31.268377+00:00", "trade", 10.025, 9.0]
["2026-09-30T13:59:31.408279+00:00", "trade", 10.01, 61.0]
["2026-09-30T13:59:32.033359+00:00", "trade", 10.025, 105.0]
["2026-09-30T13:59:32.286532+00:00", "trade", 10.025, 8.0]
["2026-09-30T13:59:36.504295+00:00", "trade", 10.0113, 23.0]
["2026-09-30T13:59:36.513761+00:00", "trade", 10.0487, 76.0]
["2026-09-30T13:59:37.045746+00:00", "trade", 10.025, 20.0]
["2026-09-30T13:59:37.074486+00:00", "trade", 10.025, 4.0]
["2026-09-30T13:59:38.019901+00:00", "trade", 10.0159, 8.0]
["2026-09-30T13:59:38.020256+00:00", "trade", 10.0159, 1.0]
["2026-09-30T13:59:41.137184+00:00", "trade", 10.025, 100.0]
["2026-09-30T13:59:47.075176+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:47.075236+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:47.077103+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.077809+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.078501+00:00", "trade", 10.03, 19.0]
["2026-09-30T13:59:47.078558+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079262+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079484+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079569+00:00", "trade", 10.03, 19.0]
["2026-09-30T13:59:47.079578+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079671+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079746+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079821+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079869+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079896+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.079975+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080035+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:59:47.080053+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080068+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080125+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080155+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080158+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:59:47.080230+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080302+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080308+00:00", "trade", 10.03, 19.0]
["2026-09-30T13:59:47.080390+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.080495+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:59:47.080558+00:00", "trade", 10.03, 19.0]
["2026-09-30T13:59:47.080672+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:59:47.080712+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:59:47.080714+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:59:47.080796+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.081241+00:00", "trade", 10.03, 19.0]
["2026-09-30T13:59:47.081647+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.082513+00:00", "trade", 10.03, 13.0]
["2026-09-30T13:59:47.082618+00:00", "trade", 10.03, 3.0]
["2026-09-30T13:59:47.082619+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:47.083499+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.090470+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.093744+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.095600+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.116903+00:00", "trade", 10.03, 5.0]
["2026-09-30T13:59:47.135074+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:49.968256+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:49.968256+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:50.335801+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:50.335804+00:00", "trade", 10.04, 34.0]
["2026-09-30T13:59:50.335819+00:00", "trade", 10.04, 34.0]
["2026-09-30T13:59:50.335846+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:50.336492+00:00", "trade", 10.04, 222.0]
["2026-09-30T13:59:50.336532+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:59:50.336974+00:00", "trade", 10.04, 37.0]
["2026-09-30T13:59:50.338059+00:00", "trade", 10.04, 217.0]
["2026-09-30T13:59:50.338061+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:59:50.338080+00:00", "trade", 10.04, 66.0]
["2026-09-30T13:59:50.338081+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:59:50.338101+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:59:50.338121+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:59:50.338202+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:59:50.339277+00:00", "trade", 10.05, 80.0]
["2026-09-30T13:59:50.339645+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:59:50.342206+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:59:50.342216+00:00", "quote", 10.02, 10.06]
["2026-09-30T13:59:51.682864+00:00", "trade", 10.0439, 150.0]
["2026-09-30T13:59:56.771934+00:00", "trade", 10.051, 1.0]
["2026-09-30T13:59:59.993415+00:00", "quote", 10.02, 10.06]
["2026-09-30T14:00:00.054920+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:00:00.054995+00:00", "quote", 10.03, 10.06]
["2026-09-30T14:00:00.055000+00:00", "quote", 10.03, 10.08]
["2026-09-30T14:00:00.055311+00:00", "quote", 10.03, 10.08]
["2026-09-30T14:00:00.104087+00:00", "quote", 10.03, 10.08]
["2026-09-30T14:00:00.555171+00:00", "quote", 10.03, 10.08]
["2026-09-30T14:00:00.616517+00:00", "quote", 10.03, 10.08]
["2026-09-30T14:00:02.660354+00:00", "quote", 10.05, 10.08]
["2026-09-30T14:00:02.660379+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:02.660382+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:00:02.660405+00:00", "quote", 10.05, 10.08]
["2026-09-30T14:00:02.660425+00:00", "quote", 10.05, 10.08]
["2026-09-30T14:00:02.660445+00:00", "quote", 10.05, 10.08]
["2026-09-30T14:00:02.660445+00:00", "quote", 10.05, 10.08]
["2026-09-30T14:00:02.660458+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:02.660560+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:00:02.660565+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:00:02.660575+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:02.660578+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:02.660675+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:02.660836+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:00:02.660851+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:00:02.660931+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:00:02.660941+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:00:02.664422+00:00", "trade", 10.1, 8.0]
["2026-09-30T14:00:02.664820+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:02.664830+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:02.664880+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:02.664950+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:02.670955+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:02.671611+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:00:02.671641+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:00:02.671644+00:00", "trade", 10.11, 606.0]
["2026-09-30T14:00:02.671656+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:00:02.671661+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:02.671662+00:00", "trade", 10.11, 394.0]
["2026-09-30T14:00:02.671677+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:02.671677+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:02.671686+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:02.671812+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:02.672014+00:00", "trade", 10.12, 25.0]
["2026-09-30T14:00:02.672112+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:00:02.672448+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:00:02.672456+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:00:02.672704+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:00:02.672704+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:00:02.672759+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:00:02.672814+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:02.692015+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:00:02.711489+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:02.718959+00:00", "trade", 10.125, 50.0]
["2026-09-30T14:00:02.719398+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:00:02.719645+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:02.719843+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:02.719879+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:00:02.720111+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:00:02.720841+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:00:02.721572+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:00:02.726104+00:00", "trade", 10.12, 11.0]
["2026-09-30T14:00:02.733150+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:03.160716+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:03.160776+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:03.161267+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:03.208964+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:00:03.239405+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:00:03.517540+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:03.517544+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:04.039024+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:00:07.749626+00:00", "trade", 10.13, 58.0]
["2026-09-30T14:00:07.750820+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:00:07.752462+00:00", "trade", 10.13, 58.0]
["2026-09-30T14:00:07.752970+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:07.762124+00:00", "trade", 10.13, 58.0]
["2026-09-30T14:00:07.773569+00:00", "trade", 10.13, 84.0]
["2026-09-30T14:00:08.674972+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:08.675020+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:08.675027+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:08.675104+00:00", "trade", 10.12, 299.0]
["2026-09-30T14:00:09.205811+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:09.205831+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.205886+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.205911+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.205967+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:09.206197+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:09.206207+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.206327+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.431453+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:09.431478+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:09.431759+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:09.431810+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:12.454633+00:00", "trade", 10.0917, 1.0]
["2026-09-30T14:00:13.252472+00:00", "quote", 10.08, 10.15]
["2026-09-30T14:00:13.252497+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:13.252548+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:13.252873+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:00:13.559965+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:13.560015+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:13.560330+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:13.824485+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:13.824565+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:16.082698+00:00", "trade", 10.0556, 5.0]
["2026-09-30T14:00:16.511428+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:16.511954+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:16.511979+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:16.512195+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:16.512535+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:17.359457+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:18.860136+00:00", "trade", 10.1, 4.0]
["2026-09-30T14:00:20.041980+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:22.858000+00:00", "trade", 10.125, 21467.0]
["2026-09-30T14:00:22.859254+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:22.859314+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:22.859392+00:00", "trade", 10.12, 50.0]
["2026-09-30T14:00:22.859785+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:22.859840+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:22.861305+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:00:22.861940+00:00", "trade", 10.125, 18.0]
["2026-09-30T14:00:22.890661+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:22.912551+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:00:22.912872+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:23.894487+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.894803+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.894812+00:00", "trade", 10.125, 96.0]
["2026-09-30T14:00:23.894878+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.894884+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.895873+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.900249+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.900324+00:00", "trade", 10.125, 50.0]
["2026-09-30T14:00:23.900327+00:00", "trade", 10.125, 50.0]
["2026-09-30T14:00:23.908552+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:23.953070+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:24.244984+00:00", "trade", 10.13, 300.0]
["2026-09-30T14:00:25.744832+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:25.745199+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:25.745804+00:00", "trade", 10.1, 800.0]
["2026-09-30T14:00:25.746174+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.746558+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.746583+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.746613+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.746676+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.746925+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:25.748068+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:25.757923+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:25.764075+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.213782+00:00", "trade", 10.1387, 2.0]
["2026-09-30T14:00:29.308336+00:00", "trade", 10.1042, 27.0]
["2026-09-30T14:00:29.308577+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.308577+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.308577+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:00:29.308580+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.308707+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:00:29.308777+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:00:29.308818+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:00:29.308883+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:00:29.308908+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:29.308911+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.308911+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:00:29.308914+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:29.308933+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:29.309106+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:00:29.309108+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:29.309108+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:29.309130+00:00", "trade", 10.1, 99.0]
["2026-09-30T14:00:29.309157+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:00:29.309504+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:00:29.791031+00:00", "trade", 10.1042, 1.0]
["2026-09-30T14:00:29.892172+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:00:29.892197+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.892201+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:29.892207+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:00:29.892237+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.892237+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.892603+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.892798+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.912595+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:00:29.912906+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:00:29.913387+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:00:29.913462+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.913528+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.913543+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:00:29.913908+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.914009+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.914029+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:00:29.914380+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.914505+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:00:29.914585+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.917530+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:29.942757+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.942757+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.992450+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:29.993443+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:31.053638+00:00", "trade", 10.09, 250.0]
["2026-09-30T14:00:31.053831+00:00", "trade", 10.09, 217.0]
["2026-09-30T14:00:31.053918+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:32.079510+00:00", "trade", 10.13, 40.0]
["2026-09-30T14:00:32.080608+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:32.087007+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:32.096498+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:00:32.251465+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:32.441467+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:34.826482+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:00:34.827624+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:35.478344+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:00:35.502642+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:35.502707+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:35.502712+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:35.529641+00:00", "quote", 10.08, 10.14]
["2026-09-30T14:00:35.984778+00:00", "trade", 10.08, 20.0]
["2026-09-30T14:00:35.986038+00:00", "trade", 10.11, 18.0]
["2026-09-30T14:00:36.061758+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:00:36.061779+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:36.061782+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:36.061782+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:36.061783+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:00:36.061794+00:00", "trade", 10.09, 162.0]
["2026-09-30T14:00:36.062170+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:00:36.062465+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:00:36.062505+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:00:36.062736+00:00", "quote", 10.06, 10.1]
["2026-09-30T14:00:36.062791+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:36.062796+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.063016+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.063091+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.063933+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.065507+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.066459+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.162979+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:36.163927+00:00", "quote", 10.04, 10.1]
["2026-09-30T14:00:39.333170+00:00", "trade", 10.07, 10.0]
["2026-09-30T14:00:44.203487+00:00", "trade", 10.07, 5253.0]
["2026-09-30T14:00:44.205998+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:00:45.893962+00:00", "trade", 10.07, 29.0]
["2026-09-30T14:00:46.214454+00:00", "trade", 10.0865, 19.0]
["2026-09-30T14:00:46.694658+00:00", "trade", 10.07, 25.0]
["2026-09-30T14:00:48.019703+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:00:48.040065+00:00", "trade", 10.07, 75.0]
["2026-09-30T14:00:48.055729+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:00:48.088513+00:00", "trade", 10.07, 233.0]
["2026-09-30T14:00:49.274050+00:00", "trade", 10.07, 15.0]
["2026-09-30T14:00:50.350022+00:00", "trade", 10.0865, 84.0]
["2026-09-30T14:00:52.114123+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:52.114179+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:52.144421+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:52.145047+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:52.146049+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:52.781684+00:00", "trade", 10.07, 23.0]
["2026-09-30T14:00:52.781726+00:00", "trade", 10.07, 23.0]
["2026-09-30T14:00:54.774779+00:00", "trade", 10.0999, 450.0]
["2026-09-30T14:00:54.776348+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:54.784775+00:00", "trade", 10.07, 40.0]
["2026-09-30T14:00:54.800781+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:54.800785+00:00", "trade", 10.09, 150.0]
["2026-09-30T14:00:54.800785+00:00", "trade", 10.1, 4750.0]
["2026-09-30T14:00:54.800840+00:00", "trade", 10.1, 250.0]
["2026-09-30T14:00:54.800841+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:54.800863+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:54.800882+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:54.800882+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:00:54.801142+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:00:54.801438+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:00:54.801513+00:00", "quote", 10.05, 10.14]
["2026-09-30T14:00:54.810844+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:54.813662+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:54.814687+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:54.857977+00:00", "quote", 10.05, 10.14]
["2026-09-30T14:00:54.858023+00:00", "quote", 10.05, 10.14]
["2026-09-30T14:00:54.858113+00:00", "quote", 10.05, 10.14]
["2026-09-30T14:00:56.465746+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:56.465791+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:56.465796+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:56.466192+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:56.466322+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:56.467666+00:00", "quote", 10.06, 10.14]
["2026-09-30T14:00:57.038069+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.038125+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:00:57.038630+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.038681+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.038976+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.039036+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:00:57.039913+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.040074+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.041046+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.063734+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:00:57.140553+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.141515+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.141676+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:57.142598+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:00:59.993452+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:00.155438+00:00", "trade", 10.085, 150.0]
["2026-09-30T14:01:00.156001+00:00", "trade", 10.085, 114.0]
["2026-09-30T14:01:00.198537+00:00", "trade", 10.085, 10.0]
["2026-09-30T14:01:00.287305+00:00", "trade", 10.085, 124.0]
["2026-09-30T14:01:01.602469+00:00", "trade", 10.1, 2.0]
["2026-09-30T14:01:01.602511+00:00", "trade", 10.1, 3.0]
["2026-09-30T14:01:02.375779+00:00", "trade", 10.0987, 101.0]
["2026-09-30T14:01:02.731792+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:02.742899+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:03.687974+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:05.769521+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:05.770363+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:05.770879+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:06.302066+00:00", "trade", 10.0548, 1.0]
["2026-09-30T14:01:09.495849+00:00", "trade", 10.0987, 49.0]
["2026-09-30T14:01:09.695503+00:00", "trade", 10.0713, 2.0]
["2026-09-30T14:01:11.595190+00:00", "trade", 10.0968, 297.0]
["2026-09-30T14:01:12.048879+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:12.335592+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:12.335622+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:13.795228+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:17.905717+00:00", "trade", 10.0776, 90.0]
["2026-09-30T14:01:17.954069+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:01:18.207579+00:00", "trade", 10.0617, 50.0]
["2026-09-30T14:01:18.448952+00:00", "trade", 10.093, 5.0]
["2026-09-30T14:01:22.900705+00:00", "trade", 10.0713, 1.0]
["2026-09-30T14:01:26.720885+00:00", "trade", 10.1038, 197.0]
["2026-09-30T14:01:26.721246+00:00", "trade", 10.1038, 1.0]
["2026-09-30T14:01:29.062744+00:00", "trade", 10.0576, 1.0]
["2026-09-30T14:01:29.993466+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:01:31.269703+00:00", "trade", 10.1063, 3.0]
["2026-09-30T14:01:31.356330+00:00", "trade", 10.0601, 7070.0]
["2026-09-30T14:01:36.247029+00:00", "trade", 10.085, 36.0]
["2026-09-30T14:01:37.625812+00:00", "trade", 10.06, 62.0]
["2026-09-30T14:01:41.483696+00:00", "trade", 10.0766, 1.0]
["2026-09-30T14:01:42.250640+00:00", "trade", 10.0987, 49.0]
["2026-09-30T14:01:42.279653+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:01:42.280702+00:00", "trade", 10.0927, 842.0]
["2026-09-30T14:01:42.897017+00:00", "trade", 10.085, 10.0]
["2026-09-30T14:01:44.264764+00:00", "trade", 10.085, 10.0]
["2026-09-30T14:01:50.873424+00:00", "trade", 10.0987, 1.0]
["2026-09-30T14:01:50.874807+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:01:50.874889+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:01:50.875156+00:00", "trade", 10.085, 79.0]
["2026-09-30T14:01:50.880566+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.881357+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.881631+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.882169+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.882686+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.883663+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.884683+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.885714+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.886773+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:01:50.891202+00:00", "trade", 10.1, 55.0]
["2026-09-30T14:01:50.891777+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:54.915596+00:00", "trade", 10.0987, 198.0]
["2026-09-30T14:01:54.916140+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:01:54.963674+00:00", "trade", 10.085, 300.0]
["2026-09-30T14:01:55.282036+00:00", "trade", 10.0987, 24.0]
["2026-09-30T14:01:57.780825+00:00", "trade", 10.11, 10.0]
["2026-09-30T14:01:57.781188+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:01:58.465991+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:01:59.993475+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:02:02.497948+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:02:04.092164+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:02:05.157995+00:00", "trade", 10.1084, 790.0]
["2026-09-30T14:02:05.178341+00:00", "trade", 10.1084, 1.0]
["2026-09-30T14:02:07.181258+00:00", "trade", 10.1016, 1.0]
["2026-09-30T14:02:07.424841+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:02:11.212068+00:00", "trade", 10.0713, 101.0]
["2026-09-30T14:02:13.690053+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:02:13.695216+00:00", "trade", 10.085, 38.0]
["2026-09-30T14:02:13.695220+00:00", "trade", 10.085, 38.0]
["2026-09-30T14:02:17.626487+00:00", "trade", 10.0601, 100.0]
["2026-09-30T14:02:20.600121+00:00", "trade", 10.0731, 100.0]
["2026-09-30T14:02:22.184660+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:02:22.330917+00:00", "trade", 10.1058, 1.0]
["2026-09-30T14:02:22.644329+00:00", "trade", 10.1058, 1.0]
["2026-09-30T14:02:22.759398+00:00", "trade", 10.0987, 99.0]
["2026-09-30T14:02:22.766754+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:02:23.471370+00:00", "trade", 10.11, 19.0]
["2026-09-30T14:02:23.471476+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:02:26.990440+00:00", "trade", 10.0845, 100.0]
["2026-09-30T14:02:29.993484+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:02:31.399642+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:02:31.399698+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:02:31.399953+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:02:31.425148+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:02:31.425474+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:02:31.425898+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:02:31.425901+00:00", "trade", 10.11, 195.0]
["2026-09-30T14:02:31.425925+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:02:31.425940+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:02:31.425943+00:00", "trade", 10.11, 1000.0]
["2026-09-30T14:02:31.426045+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:02:31.426165+00:00", "quote", 10.09, 10.13]
["2026-09-30T14:02:31.426236+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.426421+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.426491+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.426496+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.426707+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:02:31.426722+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.426987+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:02:31.427348+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.427804+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.427960+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.428080+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.429042+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.430436+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.431393+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.431593+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.432536+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.527076+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:31.528073+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:32.226789+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:02:35.867998+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:39.100699+00:00", "trade", 10.13, 4.0]
["2026-09-30T14:02:39.101059+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:02:41.480894+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:41.495990+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:02:46.467233+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:46.467293+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:46.467303+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:46.467969+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:46.469885+00:00", "trade", 10.1113, 830.0]
["2026-09-30T14:02:46.493746+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:46.494818+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:52.662847+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:52.663784+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:53.669394+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:54.823497+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:55.106424+00:00", "trade", 10.1387, 62.0]
["2026-09-30T14:02:57.374897+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:02:57.374918+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:02:57.375228+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:02:57.716288+00:00", "trade", 10.141, 49.0]
["2026-09-30T14:02:59.993493+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:02.218016+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.036029+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.077518+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:03:03.327705+00:00", "trade", 10.13, 300.0]
["2026-09-30T14:03:03.327744+00:00", "trade", 10.13, 13.0]
["2026-09-30T14:03:03.327747+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:03.327809+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.327810+00:00", "trade", 10.13, 300.0]
["2026-09-30T14:03:03.327816+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:03.327820+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:03.327838+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.328300+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.328510+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.328647+00:00", "trade", 10.13, 46.0]
["2026-09-30T14:03:03.331798+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:03.331855+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:03:03.331913+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:03:03.331933+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:03:03.331943+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:03:03.332162+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:03:03.332273+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:03:03.332303+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:03:03.332344+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:03:03.332349+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:03:03.332384+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:03:03.332423+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:03:03.332424+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:03.332470+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:03.332515+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:03.332565+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:03.332680+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:03:03.332685+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:03:03.332735+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.332770+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.334735+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.335106+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.336083+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.342433+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.342929+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.343030+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.426000+00:00", "trade", 10.17, 400.0]
["2026-09-30T14:03:03.426189+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:03:03.429140+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.429165+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:03.429175+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:03:03.429176+00:00", "trade", 10.17, 410.0]
["2026-09-30T14:03:03.429197+00:00", "trade", 10.16, 400.0]
["2026-09-30T14:03:03.429200+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:03:03.429242+00:00", "trade", 10.17, 90.0]
["2026-09-30T14:03:03.429260+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:03.429266+00:00", "trade", 10.18, 1000.0]
["2026-09-30T14:03:03.429272+00:00", "trade", 10.17, 90.0]
["2026-09-30T14:03:03.429330+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:03:03.429360+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:03:03.429706+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:03:03.429836+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:03:03.430171+00:00", "trade", 10.18, 4.0]
["2026-09-30T14:03:03.433315+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:03:03.433630+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:03:03.434162+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:03.440261+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:03.447670+00:00", "trade", 10.17, 1700.0]
["2026-09-30T14:03:03.527890+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:03.528416+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:03.528697+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:03.659912+00:00", "trade", 10.1501, 10.0]
["2026-09-30T14:03:03.758724+00:00", "trade", 10.1887, 1.0]
["2026-09-30T14:03:07.237838+00:00", "trade", 10.175, 31.0]
["2026-09-30T14:03:09.319208+00:00", "trade", 10.175, 14.0]
["2026-09-30T14:03:12.765767+00:00", "trade", 10.1887, 7.0]
["2026-09-30T14:03:14.552142+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:14.562667+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:15.350485+00:00", "trade", 10.1904, 200.0]
["2026-09-30T14:03:19.463733+00:00", "trade", 10.1472, 1.0]
["2026-09-30T14:03:20.010348+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:03:23.708240+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708290+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708315+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708320+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708350+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708395+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.708641+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708686+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.708726+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.708746+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.709232+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.709388+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.709713+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.709874+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.710260+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.710315+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.710716+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.710791+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:23.711262+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:03:23.711292+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:24.549578+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:03:24.549580+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:03:24.549585+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:03:24.549648+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:24.549854+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:24.549883+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:03:24.549889+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:03:24.549899+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:24.549984+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:03:24.550044+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:03:24.550045+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:03:24.550048+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:03:24.550185+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:24.550223+00:00", "trade", 10.14, 75.0]
["2026-09-30T14:03:24.550420+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:24.550445+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:24.550516+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:03:24.550866+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:03:24.551353+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:03:24.560339+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:03:24.560610+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:03:24.561522+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:03:24.650108+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:03:25.542405+00:00", "trade", 10.0665, 10.0]
["2026-09-30T14:03:25.894655+00:00", "trade", 10.1621, 5.0]
["2026-09-30T14:03:27.044700+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:03:27.412401+00:00", "quote", 10.11, 10.17]
["2026-09-30T14:03:27.426801+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:03:27.426804+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426807+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426810+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:27.426810+00:00", "quote", 10.11, 10.17]
["2026-09-30T14:03:27.426813+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:27.426819+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426822+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426822+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426870+00:00", "trade", 10.11, 70.0]
["2026-09-30T14:03:27.426870+00:00", "quote", 10.11, 10.17]
["2026-09-30T14:03:27.426875+00:00", "quote", 10.11, 10.17]
["2026-09-30T14:03:27.426921+00:00", "trade", 10.11, 30.0]
["2026-09-30T14:03:27.426924+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:03:27.426927+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:27.426954+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:27.426991+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427010+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427047+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:03:27.427061+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427071+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427096+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427101+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427206+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:03:27.427216+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.427225+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.427270+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:03:27.427294+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.427303+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.427336+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.427406+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.427441+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.427527+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.427817+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.427862+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.431312+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.432674+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:03:27.438333+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:27.477841+00:00", "trade", 10.1, 129.0]
["2026-09-30T14:03:27.477847+00:00", "trade", 10.1, 36.0]
["2026-09-30T14:03:27.477856+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:27.477856+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:03:27.477857+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:03:27.477902+00:00", "quote", 10.09, 10.15]
["2026-09-30T14:03:27.477932+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:03:27.478002+00:00", "quote", 10.09, 10.14]
["2026-09-30T14:03:27.478395+00:00", "trade", 10.1, 42.0]
["2026-09-30T14:03:27.478734+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:27.479044+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:27.482909+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:27.488001+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:27.677362+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:27.762605+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:28.394755+00:00", "trade", 10.1159, 500.0]
["2026-09-30T14:03:28.394765+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:29.396746+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:29.397162+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:29.993502+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:32.701575+00:00", "trade", 10.1242, 49.0]
["2026-09-30T14:03:33.514212+00:00", "trade", 10.105, 226.0]
["2026-09-30T14:03:33.598933+00:00", "trade", 10.1025, 18.0]
["2026-09-30T14:03:33.822695+00:00", "trade", 10.1388, 1.0]
["2026-09-30T14:03:34.302052+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:36.001699+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:36.001739+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:36.002631+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:36.244723+00:00", "trade", 10.105, 60.0]
["2026-09-30T14:03:37.771333+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.771386+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:03:37.771423+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.771449+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.771479+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.771564+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.772120+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.772501+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:03:37.772767+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.773163+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.773163+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.773243+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.773694+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.775197+00:00", "trade", 10.11, 49.0]
["2026-09-30T14:03:37.847229+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.847841+00:00", "quote", 10.07, 10.14]
["2026-09-30T14:03:37.848347+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:37.848868+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:37.849189+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:39.963826+00:00", "trade", 10.115, 53.0]
["2026-09-30T14:03:44.047103+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:44.047539+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:44.048511+00:00", "quote", 10.07, 10.16]
["2026-09-30T14:03:45.031612+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:03:45.031698+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:03:45.033216+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:03:45.036323+00:00", "trade", 10.085, 400.0]
["2026-09-30T14:03:45.037111+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:03:46.067644+00:00", "trade", 10.0932, 18.0]
["2026-09-30T14:03:46.100924+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:03:46.101589+00:00", "trade", 10.085, 5.0]
["2026-09-30T14:03:50.609214+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:03:50.609218+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:03:50.609219+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:03:50.609221+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:03:50.609284+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:50.609537+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:03:50.609540+00:00", "quote", 10.07, 10.09]
["2026-09-30T14:03:50.609706+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:03:50.609708+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:03:50.613259+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:03:50.613580+00:00", "quote", 10.06, 10.09]
["2026-09-30T14:03:50.710530+00:00", "quote", 10.06, 10.1]
["2026-09-30T14:03:50.874733+00:00", "trade", 10.1275, 3.0]
["2026-09-30T14:03:51.858657+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:03:51.973877+00:00", "trade", 10.0684, 36.0]
["2026-09-30T14:03:52.918204+00:00", "trade", 10.069, 1.0]
["2026-09-30T14:03:54.498085+00:00", "trade", 10.0649, 50.0]
["2026-09-30T14:03:55.778649+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:03:55.778694+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:03:55.805413+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:03:55.805468+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:03:55.903943+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:03:55.904619+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:03:55.959239+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:03:56.032814+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:03:56.079596+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:03:56.086581+00:00", "trade", 10.0436, 400.0]
["2026-09-30T14:03:57.878570+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:03:57.879048+00:00", "trade", 10.06, 50.0]
["2026-09-30T14:03:57.879406+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:03:58.212942+00:00", "trade", 10.02, 4.0]
["2026-09-30T14:03:59.993511+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:01.643089+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:03.470629+00:00", "trade", 10.075, 22.0]
["2026-09-30T14:04:03.616191+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:04:03.616672+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:04:05.729395+00:00", "trade", 10.06, 7.0]
["2026-09-30T14:04:06.914227+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:07.186043+00:00", "trade", 10.082, 125.0]
["2026-09-30T14:04:09.094598+00:00", "trade", 10.0867, 1.0]
["2026-09-30T14:04:09.357766+00:00", "trade", 10.0438, 200.0]
["2026-09-30T14:04:09.925404+00:00", "trade", 10.0439, 100.0]
["2026-09-30T14:04:10.466887+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:12.359385+00:00", "trade", 10.085, 1000.0]
["2026-09-30T14:04:12.926824+00:00", "trade", 10.06, 300.0]
["2026-09-30T14:04:16.626059+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:16.626068+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:16.626099+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:16.626319+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:18.963835+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:18.963902+00:00", "trade", 10.06, 90.0]
["2026-09-30T14:04:18.964509+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:04:18.964793+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:18.965234+00:00", "trade", 10.02, 13.0]
["2026-09-30T14:04:18.966283+00:00", "trade", 10.08, 90.0]
["2026-09-30T14:04:20.654819+00:00", "trade", 10.0735, 21.0]
["2026-09-30T14:04:20.827193+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:04:22.820354+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:22.820509+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:22.820645+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:22.820760+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:22.821607+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:22.978185+00:00", "trade", 10.0688, 33.0]
["2026-09-30T14:04:23.752027+00:00", "trade", 10.0897, 9.0]
["2026-09-30T14:04:28.522018+00:00", "trade", 10.0686, 33.0]
["2026-09-30T14:04:28.886274+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:28.886276+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:04:28.886276+00:00", "trade", 10.065, 38.0]
["2026-09-30T14:04:28.886315+00:00", "trade", 10.065, 38.0]
["2026-09-30T14:04:28.886324+00:00", "trade", 10.1, 600.0]
["2026-09-30T14:04:28.886324+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:28.886399+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:28.886419+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.886489+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.886555+00:00", "trade", 10.065, 10.0]
["2026-09-30T14:04:28.886579+00:00", "trade", 10.065, 90.0]
["2026-09-30T14:04:28.886590+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.886615+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.886815+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.886886+00:00", "trade", 10.06, 10.0]
["2026-09-30T14:04:28.887196+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.887336+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.887533+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:04:28.887671+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:04:28.887722+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:28.887858+00:00", "quote", 10.02, 10.1]
["2026-09-30T14:04:28.887978+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:28.888745+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:28.889100+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:04:28.935100+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:04:29.057031+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:29.993520+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:31.980662+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:33.714534+00:00", "trade", 10.0897, 1.0]
["2026-09-30T14:04:38.193535+00:00", "trade", 10.0897, 49.0]
["2026-09-30T14:04:45.375956+00:00", "trade", 10.065, 25.0]
["2026-09-30T14:04:45.918994+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:46.479649+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:46.479704+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:46.614596+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:04:51.033544+00:00", "trade", 10.065, 5.0]
["2026-09-30T14:04:52.583648+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:04:53.500715+00:00", "trade", 10.065, 700.0]
["2026-09-30T14:04:56.108107+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:56.997836+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:04:57.484674+00:00", "trade", 10.0687, 10.0]
["2026-09-30T14:04:58.216002+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:58.216027+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:58.216548+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:04:58.860234+00:00", "trade", 10.0403, 1.0]
["2026-09-30T14:04:59.993530+00:00", "quote", 10.02, 10.11]
["2026-09-30T14:05:01.103381+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:05:01.113055+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:05:01.113614+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:05:01.117093+00:00", "trade", 10.09, 25.0]
["2026-09-30T14:05:01.118573+00:00", "trade", 10.08, 40.0]
["2026-09-30T14:05:01.118606+00:00", "trade", 10.08, 60.0]
["2026-09-30T14:05:01.118612+00:00", "trade", 10.09, 40.0]
["2026-09-30T14:05:01.118685+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:01.118685+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.118739+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.119180+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:05:01.121078+00:00", "trade", 10.1083, 177.0]
["2026-09-30T14:05:01.122764+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.123312+00:00", "trade", 10.085, 2.0]
["2026-09-30T14:05:01.123365+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.123696+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:01.123897+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.124100+00:00", "trade", 10.0872, 1.0]
["2026-09-30T14:05:01.124318+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.124368+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:01.124824+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:05:01.124929+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:01.168042+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:01.168357+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:01.369181+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:02.619408+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:05:02.619864+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:02.620365+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:02.620410+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:02.620435+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:02.620861+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:02.620901+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:02.621312+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:02.621448+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:02.621488+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:06.244703+00:00", "trade", 10.0434, 2.0]
["2026-09-30T14:05:06.245061+00:00", "trade", 10.0434, 1.0]
["2026-09-30T14:05:06.931009+00:00", "trade", 10.07, 198.0]
["2026-09-30T14:05:07.345828+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:07.345888+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:08.219568+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:10.604097+00:00", "trade", 10.0399, 644.0]
["2026-09-30T14:05:10.604455+00:00", "trade", 10.0399, 1.0]
["2026-09-30T14:05:10.606671+00:00", "trade", 10.048, 10.0]
["2026-09-30T14:05:19.731874+00:00", "trade", 10.0573, 50.0]
["2026-09-30T14:05:22.647518+00:00", "trade", 10.048, 1.0]
["2026-09-30T14:05:25.249359+00:00", "trade", 10.1, 41.0]
["2026-09-30T14:05:29.993539+00:00", "quote", 10.03, 10.11]
["2026-09-30T14:05:30.374352+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:05:34.517188+00:00", "trade", 10.07, 4.0]
["2026-09-30T14:05:35.764363+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:05:38.068790+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:05:39.824049+00:00", "trade", 10.06, 18.0]
["2026-09-30T14:05:39.824133+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:05:47.833914+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:05:50.449521+00:00", "trade", 10.07, 10.0]
["2026-09-30T14:05:50.450153+00:00", "trade", 10.07, 10.0]
["2026-09-30T14:05:50.450634+00:00", "trade", 10.07, 10.0]
["2026-09-30T14:05:56.472870+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:56.474363+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:58.228215+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:58.228410+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:58.229212+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:05:59.993549+00:00", "quote", 10.04, 10.11]
["2026-09-30T14:06:01.240565+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:06:02.834424+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:02.834444+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:06:02.834489+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:02.840339+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:06:02.840398+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:02.840794+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:06:02.841009+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:06:02.844528+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:06:02.845014+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:06:02.845104+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:02.860957+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:02.862500+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:03.471725+00:00", "trade", 10.0717, 3.0]
["2026-09-30T14:06:08.206100+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:08.227346+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:08.227361+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:08.227416+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:08.227917+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:08.228664+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:09.064529+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:09.152499+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:06:09.152502+00:00", "trade", 10.11, 1000.0]
["2026-09-30T14:06:09.152554+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:06:09.152629+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:06:09.152669+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:06:09.152779+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:06:09.152811+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:06:09.152815+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:09.152817+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:06:09.153086+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:09.153411+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:09.156899+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:09.252622+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:09.403401+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:10.071412+00:00", "trade", 10.13, 152.0]
["2026-09-30T14:06:10.071436+00:00", "trade", 10.13, 144.0]
["2026-09-30T14:06:10.071475+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:06:11.073422+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:06:12.544405+00:00", "trade", 10.105, 10.0]
["2026-09-30T14:06:13.134136+00:00", "trade", 10.1217, 1.0]
["2026-09-30T14:06:13.517949+00:00", "quote", 10.07, 10.13]
["2026-09-30T14:06:15.396413+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:15.396478+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:15.396478+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:16.086045+00:00", "quote", 10.08, 10.13]
["2026-09-30T14:06:19.035117+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:06:19.035132+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.035136+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:06:19.035139+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:06:19.035208+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.035208+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.035268+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.035328+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.035602+00:00", "trade", 10.13, 10.0]
["2026-09-30T14:06:19.035654+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.085182+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:19.085472+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:21.709601+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:27.761006+00:00", "trade", 10.125, 5.0]
["2026-09-30T14:06:27.762817+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:06:28.408358+00:00", "trade", 10.1, 175.0]
["2026-09-30T14:06:28.412195+00:00", "trade", 10.1, 225.0]
["2026-09-30T14:06:28.413169+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:29.993563+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:30.868953+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:32.042073+00:00", "trade", 10.125, 15.0]
["2026-09-30T14:06:32.626483+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:40.620177+00:00", "trade", 10.12, 50.0]
["2026-09-30T14:06:42.038784+00:00", "trade", 10.1387, 1.0]
["2026-09-30T14:06:46.304562+00:00", "trade", 10.125, 25.0]
["2026-09-30T14:06:50.335695+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:06:50.340329+00:00", "trade", 10.1416, 1.0]
["2026-09-30T14:06:50.448253+00:00", "trade", 10.1111, 87.0]
["2026-09-30T14:06:53.142618+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:06:53.202006+00:00", "trade", 10.125, 8.0]
["2026-09-30T14:06:53.222175+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:06:55.190970+00:00", "trade", 10.1362, 2.0]
["2026-09-30T14:06:59.993577+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:00.721608+00:00", "trade", 10.11, 82.0]
["2026-09-30T14:07:00.721621+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:07:00.721636+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:00.722257+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:00.722368+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:00.722608+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:07:00.722688+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:00.741854+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:02.522732+00:00", "trade", 10.0825, 10.0]
["2026-09-30T14:07:02.966096+00:00", "trade", 10.0912, 4.0]
["2026-09-30T14:07:05.289082+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:07.083555+00:00", "trade", 10.111, 2.0]
["2026-09-30T14:07:10.151247+00:00", "trade", 10.1387, 30.0]
["2026-09-30T14:07:10.907487+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:07:11.606334+00:00", "trade", 10.1083, 5.0]
["2026-09-30T14:07:11.606692+00:00", "trade", 10.1083, 1.0]
["2026-09-30T14:07:12.552522+00:00", "trade", 10.11, 86.0]
["2026-09-30T14:07:12.552522+00:00", "trade", 10.11, 14.0]
["2026-09-30T14:07:12.553063+00:00", "trade", 10.11, 6.0]
["2026-09-30T14:07:12.558485+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:07:12.558553+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:07:12.558583+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:07:12.558934+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:07:12.559039+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:07:12.559350+00:00", "quote", 10.1, 10.12]
["2026-09-30T14:07:12.559411+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:07:12.559430+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:07:12.559571+00:00", "trade", 10.1, 180.0]
["2026-09-30T14:07:12.559571+00:00", "quote", 10.09, 10.11]
["2026-09-30T14:07:12.559619+00:00", "trade", 10.11, 132.0]
["2026-09-30T14:07:12.559656+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:07:12.559658+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:07:12.559962+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:07:12.568935+00:00", "trade", 10.1, 18.0]
["2026-09-30T14:07:12.572724+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:07:12.659504+00:00", "quote", 10.09, 10.12]
["2026-09-30T14:07:12.952426+00:00", "trade", 10.12, 3.0]
["2026-09-30T14:07:16.122548+00:00", "trade", 10.1081, 2.0]
["2026-09-30T14:07:17.280964+00:00", "trade", 10.105, 20.0]
["2026-09-30T14:07:26.287507+00:00", "trade", 10.0901, 9.0]
["2026-09-30T14:07:28.523590+00:00", "trade", 10.1132, 1.0]
["2026-09-30T14:07:29.035430+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:29.036142+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:29.036167+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:29.036172+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:29.993586+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:30.254959+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:31.243302+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:31.243327+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:33.756417+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:07:37.521331+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:07:47.035678+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:07:49.226879+00:00", "trade", 10.0923, 20.0]
["2026-09-30T14:07:56.229869+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:07:56.229884+00:00", "trade", 10.1, 4.0]
["2026-09-30T14:07:59.993595+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:04.690414+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:04.690425+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:04.690426+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:04.690426+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:04.690470+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:08:04.690483+00:00", "trade", 10.08, 169.0]
["2026-09-30T14:08:04.690485+00:00", "quote", 10.08, 10.11]
["2026-09-30T14:08:04.690485+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:08:04.690486+00:00", "trade", 10.08, 69.0]
["2026-09-30T14:08:04.690490+00:00", "quote", 10.08, 10.1]
["2026-09-30T14:08:04.690492+00:00", "trade", 10.08, 31.0]
["2026-09-30T14:08:04.690492+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:08:04.690495+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:04.690495+00:00", "trade", 10.08, 38.0]
["2026-09-30T14:08:04.690495+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.690510+00:00", "trade", 10.08, 31.0]
["2026-09-30T14:08:04.690510+00:00", "trade", 10.08, 62.0]
["2026-09-30T14:08:04.690510+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:04.690575+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.694484+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.700759+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.700805+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.710728+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:04.790523+00:00", "quote", 10.07, 10.1]
["2026-09-30T14:08:06.181572+00:00", "trade", 10.0749, 82.0]
["2026-09-30T14:08:07.462456+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:07.464971+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:08:07.465440+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:08:07.466099+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:07.481961+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:08:13.372915+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:13.438637+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:17.059453+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:17.163336+00:00", "trade", 10.0918, 90.0]
["2026-09-30T14:08:20.203902+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:21.274562+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:23.143797+00:00", "trade", 10.0798, 1.0]
["2026-09-30T14:08:26.987782+00:00", "trade", 10.0922, 3.0]
["2026-09-30T14:08:27.219526+00:00", "trade", 10.0887, 3.0]
["2026-09-30T14:08:28.140228+00:00", "trade", 10.0917, 1.0]
["2026-09-30T14:08:28.990351+00:00", "quote", 10.05, 10.1]
["2026-09-30T14:08:28.991138+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:08:28.991338+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.991338+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:08:28.991398+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.991578+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.991814+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:08:28.991854+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.992376+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.992376+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:08:28.992857+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:28.992857+00:00", "quote", 10.05, 10.11]
["2026-09-30T14:08:28.993854+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:29.185159+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:29.186117+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:29.186257+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:29.187214+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:29.993610+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:30.784214+00:00", "trade", 10.087, 107.0]
["2026-09-30T14:08:31.900656+00:00", "trade", 10.074, 500.0]
["2026-09-30T14:08:33.732125+00:00", "trade", 10.1198, 652.0]
["2026-09-30T14:08:33.732489+00:00", "trade", 10.1198, 1.0]
["2026-09-30T14:08:33.916407+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:08:33.916481+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:08:33.916481+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:33.916506+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:08:33.917013+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:08:33.917308+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:08:33.917599+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:33.917644+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:38.713319+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:38.714081+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:08:44.408350+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.408406+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.408411+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.408461+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.408917+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.409017+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.409042+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.409784+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:44.442745+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:08:44.523954+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:08:50.967339+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:51.232922+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:51.233202+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:57.432809+00:00", "trade", 10.092, 200.0]
["2026-09-30T14:08:58.425379+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:58.425575+00:00", "trade", 10.0801, 153.0]
["2026-09-30T14:08:58.425737+00:00", "trade", 10.0801, 100.0]
["2026-09-30T14:08:58.425850+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:58.425851+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:58.425878+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:08:58.425915+00:00", "trade", 10.0801, 100.0]
["2026-09-30T14:08:58.425920+00:00", "quote", 10.08, 10.12]
["2026-09-30T14:08:58.425932+00:00", "trade", 10.08, 3.0]
["2026-09-30T14:08:58.426256+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:08:58.426562+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:58.426687+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:08:58.426807+00:00", "trade", 10.07, 25.0]
["2026-09-30T14:08:58.427394+00:00", "trade", 10.0601, 100.0]
["2026-09-30T14:08:58.436601+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:08:58.436861+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:58.437302+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:08:59.993619+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:09:00.064682+00:00", "trade", 10.0985, 76.0]
["2026-09-30T14:09:02.154715+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:09:02.154740+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:09:02.154890+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:09:02.154915+00:00", "quote", 10.05, 10.12]
["2026-09-30T14:09:02.161043+00:00", "trade", 10.1, 25.0]
["2026-09-30T14:09:02.161115+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:09:02.161125+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:02.161125+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:09:02.161732+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:02.162117+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:02.165721+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:02.219526+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:09:03.204299+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:03.204364+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:03.495489+00:00", "trade", 10.095, 50.0]
["2026-09-30T14:09:03.497748+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:04.496998+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:04.504891+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:09:04.504967+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:09:05.491370+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:09:07.735028+00:00", "quote", 10.07, 10.11]
["2026-09-30T14:09:07.735369+00:00", "quote", 10.06, 10.11]
["2026-09-30T14:09:10.809797+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:09:12.019142+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:09:12.019145+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:09:12.019145+00:00", "quote", 10.06, 10.12]
["2026-09-30T14:09:12.019180+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:12.019190+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:09:12.019255+00:00", "quote", 10.07, 10.12]
["2026-09-30T14:09:12.019265+00:00", "quote", 10.07, 10.15]
["2026-09-30T14:09:12.019268+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:09:12.019270+00:00", "quote", 10.07, 10.15]
["2026-09-30T14:09:12.019331+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.019356+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.019370+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.019396+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.020558+00:00", "trade", 10.125, 90.0]
["2026-09-30T14:09:12.023616+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.024162+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.025244+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:12.370646+00:00", "trade", 10.125, 5.0]
["2026-09-30T14:09:12.392899+00:00", "trade", 10.125, 50.0]
["2026-09-30T14:09:15.310913+00:00", "trade", 10.1, 450.0]
["2026-09-30T14:09:15.733356+00:00", "trade", 10.1067, 50.0]
["2026-09-30T14:09:17.915728+00:00", "trade", 10.1042, 1.0]
["2026-09-30T14:09:17.916569+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:17.917526+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:25.216251+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:29.993633+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:30.443311+00:00", "trade", 10.0976, 1.0]
["2026-09-30T14:09:36.557103+00:00", "trade", 10.1001, 50.0]
["2026-09-30T14:09:36.564251+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:09:37.896334+00:00", "trade", 10.125, 10.0]
["2026-09-30T14:09:40.381551+00:00", "trade", 10.125, 331.0]
["2026-09-30T14:09:44.018267+00:00", "trade", 10.125, 5.0]
["2026-09-30T14:09:50.036197+00:00", "trade", 10.125, 41.0]
["2026-09-30T14:09:50.348094+00:00", "trade", 10.125, 88.0]
["2026-09-30T14:09:55.303012+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:55.303072+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:09:59.993647+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:00.295572+00:00", "trade", 10.125, 18.0]
["2026-09-30T14:10:00.946210+00:00", "trade", 10.1118, 7.0]
["2026-09-30T14:10:00.975097+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:00.977611+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:00.980802+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:00.995588+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:01.548791+00:00", "trade", 10.125, 76.0]
["2026-09-30T14:10:03.713009+00:00", "trade", 10.1417, 30.0]
["2026-09-30T14:10:05.317248+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:10:07.813023+00:00", "trade", 10.125, 50.0]
["2026-09-30T14:10:07.862202+00:00", "trade", 10.1169, 250.0]
["2026-09-30T14:10:08.094322+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:08.094457+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:09.693897+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:10:14.235426+00:00", "trade", 10.125, 16.0]
["2026-09-30T14:10:15.938769+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:10:22.048159+00:00", "trade", 10.1458, 39.0]
["2026-09-30T14:10:22.055250+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:10:22.055653+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:22.055713+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:22.059713+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:22.132940+00:00", "trade", 10.12, 12.0]
["2026-09-30T14:10:22.133408+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:22.575351+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:10:23.380779+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:23.380844+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:25.427578+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:25.428365+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:28.384205+00:00", "trade", 10.12, 20.0]
["2026-09-30T14:10:29.993656+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:32.797112+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:34.950690+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:10:36.240607+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:39.163897+00:00", "trade", 10.1126, 100.0]
["2026-09-30T14:10:39.230742+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:39.230782+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:40.343778+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:10:42.118348+00:00", "trade", 10.131, 98.0]
["2026-09-30T14:10:44.684452+00:00", "trade", 10.1239, 6.0]
["2026-09-30T14:10:45.478775+00:00", "trade", 10.1005, 40.0]
["2026-09-30T14:10:57.433702+00:00", "trade", 10.1088, 3.0]
["2026-09-30T14:10:59.993665+00:00", "quote", 10.1, 10.14]
["2026-09-30T14:11:00.858792+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:11:01.751035+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:11:01.751100+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:11:01.751656+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:11:04.163187+00:00", "trade", 10.0992, 15.0]
["2026-09-30T14:11:05.264075+00:00", "quote", 10.11, 10.14]
["2026-09-30T14:11:07.619669+00:00", "trade", 10.125, 12.0]
["2026-09-30T14:11:10.279605+00:00", "trade", 10.1015, 22.0]
["2026-09-30T14:11:10.584275+00:00", "trade", 10.0992, 17.0]
["2026-09-30T14:11:16.768342+00:00", "trade", 10.1142, 209.0]
["2026-09-30T14:11:16.895151+00:00", "trade", 10.125, 2000.0]
["2026-09-30T14:11:16.973816+00:00", "trade", 10.1142, 1.0]
["2026-09-30T14:11:17.887165+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:11:18.584764+00:00", "trade", 10.1005, 18.0]
["2026-09-30T14:11:22.579583+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:11:26.265787+00:00", "trade", 10.1057, 26.0]
["2026-09-30T14:11:26.768289+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:11:26.768298+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:11:26.768301+00:00", "trade", 10.14, 5600.0]
["2026-09-30T14:11:26.768304+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:11:26.768307+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:11:26.768334+00:00", "trade", 10.14, 1020.0]
["2026-09-30T14:11:26.768337+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:11:26.768337+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:11:26.768338+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:11:26.768340+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:11:26.768349+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:11:26.768349+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:11:26.768449+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:11:26.768474+00:00", "quote", 10.12, 10.14]
["2026-09-30T14:11:26.768499+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:11:26.768584+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:11:26.768649+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:11:26.768679+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:11:26.768689+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:11:26.768728+00:00", "trade", 10.16, 9.0]
["2026-09-30T14:11:26.768731+00:00", "trade", 10.16, 132.0]
["2026-09-30T14:11:26.768819+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:11:26.768970+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:11:26.769038+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:11:26.769040+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:11:26.769210+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:11:26.769536+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:26.769561+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:26.769581+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:26.770253+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:26.820718+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:26.820738+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:26.869229+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:29.993674+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:31.081971+00:00", "trade", 10.156, 14.0]
["2026-09-30T14:11:31.082332+00:00", "trade", 10.156, 1.0]
["2026-09-30T14:11:31.280228+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:31.280283+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:31.529867+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:11:31.829621+00:00", "trade", 10.165, 44.0]
["2026-09-30T14:11:31.839048+00:00", "trade", 10.165, 46.0]
["2026-09-30T14:11:33.377731+00:00", "trade", 10.1798, 1.0]
["2026-09-30T14:11:35.832958+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:11:35.833902+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:11:35.835270+00:00", "trade", 10.165, 45.0]
["2026-09-30T14:11:35.837120+00:00", "trade", 10.165, 52.0]
["2026-09-30T14:11:35.837186+00:00", "trade", 10.165, 245.0]
["2026-09-30T14:11:35.837249+00:00", "trade", 10.165, 103.0]
["2026-09-30T14:11:35.838031+00:00", "trade", 10.165, 100.0]
["2026-09-30T14:11:38.320911+00:00", "trade", 10.165, 246.0]
["2026-09-30T14:11:38.659668+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:41.891939+00:00", "trade", 10.165, 10.0]
["2026-09-30T14:11:46.154265+00:00", "trade", 10.165, 10.0]
["2026-09-30T14:11:46.156448+00:00", "trade", 10.165, 1.0]
["2026-09-30T14:11:52.534859+00:00", "trade", 10.165, 200.0]
["2026-09-30T14:11:56.825461+00:00", "trade", 10.1569, 220.0]
["2026-09-30T14:11:56.940272+00:00", "trade", 10.165, 10.0]
["2026-09-30T14:11:58.627337+00:00", "trade", 10.1165, 39.0]
["2026-09-30T14:11:59.504087+00:00", "trade", 10.1406, 1.0]
["2026-09-30T14:11:59.993683+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:00.315623+00:00", "trade", 10.165, 2.0]
["2026-09-30T14:12:00.315954+00:00", "trade", 10.165, 1.0]
["2026-09-30T14:12:03.055045+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:12:03.246742+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:12:03.246800+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:03.246808+00:00", "trade", 10.16, 38.0]
["2026-09-30T14:12:03.246817+00:00", "trade", 10.16, 50.0]
["2026-09-30T14:12:03.246854+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:03.248388+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:03.248443+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:04.830599+00:00", "trade", 10.1732, 29.0]
["2026-09-30T14:12:05.784155+00:00", "trade", 10.1409, 3.0]
["2026-09-30T14:12:08.010408+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:09.271803+00:00", "trade", 10.15, 1000.0]
["2026-09-30T14:12:09.276440+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.277171+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.277420+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.277655+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:12:09.277949+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.278467+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.278746+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.278806+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:12:09.279519+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.279579+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.279961+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:12:09.280496+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:12:09.280996+00:00", "trade", 10.16, 19.0]
["2026-09-30T14:12:09.284977+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:12:09.285942+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:12:09.286953+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:09.286956+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:12:09.286956+00:00", "trade", 10.15, 179.0]
["2026-09-30T14:12:13.280526+00:00", "trade", 10.15, 50.0]
["2026-09-30T14:12:13.280602+00:00", "trade", 10.15, 200.0]
["2026-09-30T14:12:13.280604+00:00", "trade", 10.15, 50.0]
["2026-09-30T14:12:13.280618+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:12:13.280619+00:00", "trade", 10.15, 321.0]
["2026-09-30T14:12:13.280625+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:12:13.280694+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.280722+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.280751+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:12:13.280768+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:13.280783+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:13.280789+00:00", "quote", 10.15, 10.16]
["2026-09-30T14:12:13.280850+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.280854+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.280860+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:12:13.280860+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.280863+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:12:13.280864+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.280874+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.280879+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.280893+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.280950+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:13.281024+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.281089+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.281174+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.281179+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.281317+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:12:13.281323+00:00", "trade", 10.15, 26.0]
["2026-09-30T14:12:13.281452+00:00", "trade", 10.15, 66.0]
["2026-09-30T14:12:13.281711+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.281783+00:00", "trade", 10.155, 200.0]
["2026-09-30T14:12:13.281877+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.282202+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.282237+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.282267+00:00", "trade", 10.1501, 50.0]
["2026-09-30T14:12:13.282312+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.284988+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.291023+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:12:13.291614+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:13.292236+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:13.300661+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:13.864321+00:00", "trade", 10.17, 624.0]
["2026-09-30T14:12:14.217635+00:00", "trade", 10.17, 900.0]
["2026-09-30T14:12:14.347223+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:17.473305+00:00", "trade", 10.1688, 1.0]
["2026-09-30T14:12:20.409413+00:00", "trade", 10.1658, 26.0]
["2026-09-30T14:12:20.538946+00:00", "trade", 10.1658, 1.0]
["2026-09-30T14:12:24.664134+00:00", "trade", 10.1621, 4.0]
["2026-09-30T14:12:24.664498+00:00", "trade", 10.1621, 1.0]
["2026-09-30T14:12:25.098410+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:12:25.150865+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:25.150905+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:27.296954+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:29.280174+00:00", "trade", 10.13, 5000.0]
["2026-09-30T14:12:29.717900+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:29.993692+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:30.598838+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:12:30.637991+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:30.638067+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:12:30.639365+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:30.639425+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:31.680288+00:00", "trade", 10.1604, 1.0]
["2026-09-30T14:12:33.017555+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:33.017567+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:33.017568+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:12:33.017573+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:33.017578+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:12:33.017630+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:12:33.017668+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:33.017668+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:12:33.017703+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:12:33.017708+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:33.017708+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:33.017738+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:12:33.017748+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:33.017818+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:33.017853+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:33.017863+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:33.017944+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:12:33.018089+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:12:33.018772+00:00", "trade", 10.18, 25.0]
["2026-09-30T14:12:33.019117+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:33.019117+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:33.019118+00:00", "trade", 10.18, 800.0]
["2026-09-30T14:12:33.019121+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:33.019142+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:33.019232+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:33.020369+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:33.020874+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:12:33.020876+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.020881+00:00", "trade", 10.19, 50.0]
["2026-09-30T14:12:33.020883+00:00", "trade", 10.19, 10.0]
["2026-09-30T14:12:33.021041+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.021244+00:00", "trade", 10.19, 10.0]
["2026-09-30T14:12:33.021277+00:00", "trade", 10.19, 10.0]
["2026-09-30T14:12:33.021277+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.021317+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.021372+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.021397+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.021427+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.021898+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.022038+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.022319+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.022359+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.022419+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.022519+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.022810+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.023086+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.023086+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.023522+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.023572+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.023642+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:33.023687+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.025251+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.025281+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.025326+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.025687+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.025892+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.041735+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.042688+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:33.702834+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:12:36.319871+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.319922+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.319957+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.319987+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.320463+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.350195+00:00", "trade", 10.1994, 1.0]
["2026-09-30T14:12:36.476795+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:36.477452+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:37.192026+00:00", "trade", 10.2, 8.0]
["2026-09-30T14:12:37.192029+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:12:37.192032+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:12:37.192035+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:12:37.192038+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:12:37.192038+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:12:37.192113+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:37.192117+00:00", "trade", 10.2, 200.0]
["2026-09-30T14:12:37.192117+00:00", "trade", 10.2, 150.0]
["2026-09-30T14:12:37.192118+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:37.192118+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:37.192119+00:00", "trade", 10.2, 285.0]
["2026-09-30T14:12:37.192123+00:00", "trade", 10.2, 110.0]
["2026-09-30T14:12:37.192123+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:12:37.192125+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:12:37.192143+00:00", "trade", 10.21, 138.0]
["2026-09-30T14:12:37.192143+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:37.192158+00:00", "trade", 10.21, 118.0]
["2026-09-30T14:12:37.192159+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:37.192169+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:37.192170+00:00", "trade", 10.21, 744.0]
["2026-09-30T14:12:37.192174+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:12:37.192174+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192184+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192214+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192219+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:12:37.192258+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:12:37.192261+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:37.192274+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192309+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192310+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:37.192314+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:37.192318+00:00", "trade", 10.22, 147.0]
["2026-09-30T14:12:37.192319+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:37.192330+00:00", "trade", 10.22, 53.0]
["2026-09-30T14:12:37.192334+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:37.192359+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:37.192394+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.192410+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.192464+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.192519+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.192555+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.192610+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.193507+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:37.193788+00:00", "trade", 10.215, 100.0]
["2026-09-30T14:12:37.193823+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.196464+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.202358+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.204012+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.204328+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.205330+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.230249+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:37.230250+00:00", "trade", 10.24, 659.0]
["2026-09-30T14:12:37.230250+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:12:37.230265+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:12:37.230281+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:12:37.230283+00:00", "trade", 10.26, 37.0]
["2026-09-30T14:12:37.230283+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:12:37.230289+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:12:37.230289+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:12:37.230289+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:12:37.230292+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:12:37.230295+00:00", "trade", 10.25, 250.0]
["2026-09-30T14:12:37.230304+00:00", "trade", 10.26, 63.0]
["2026-09-30T14:12:37.230313+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:12:37.230319+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:12:37.230319+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:37.230322+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:12:37.230325+00:00", "trade", 10.25, 74.0]
["2026-09-30T14:12:37.230328+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:12:37.230343+00:00", "trade", 10.25, 126.0]
["2026-09-30T14:12:37.230390+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:37.230390+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:12:37.230430+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:12:37.230485+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:12:37.230488+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.230520+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:12:37.230521+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:12:37.230521+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:12:37.230578+00:00", "trade", 10.27, 38.0]
["2026-09-30T14:12:37.230584+00:00", "trade", 10.27, 110.0]
["2026-09-30T14:12:37.230595+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:12:37.230596+00:00", "trade", 10.26, 257.0]
["2026-09-30T14:12:37.230599+00:00", "trade", 10.27, 110.0]
["2026-09-30T14:12:37.230611+00:00", "trade", 10.26, 43.0]
["2026-09-30T14:12:37.230614+00:00", "trade", 10.27, 49.0]
["2026-09-30T14:12:37.230620+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:12:37.230620+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:12:37.230620+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:12:37.230620+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:12:37.230623+00:00", "trade", 10.27, 157.0]
["2026-09-30T14:12:37.230647+00:00", "trade", 10.27, 243.0]
["2026-09-30T14:12:37.230671+00:00", "trade", 10.28, 19.0]
["2026-09-30T14:12:37.230671+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:12:37.230674+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.230686+00:00", "trade", 10.25, 56.0]
["2026-09-30T14:12:37.230696+00:00", "trade", 10.25, 53.0]
["2026-09-30T14:12:37.230696+00:00", "trade", 10.25, 48.0]
["2026-09-30T14:12:37.230698+00:00", "trade", 10.27, 147.0]
["2026-09-30T14:12:37.230745+00:00", "quote", 10.24, 10.24]
["2026-09-30T14:12:37.230749+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.230766+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:12:37.230796+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:12:37.230801+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:12:37.230806+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.230818+00:00", "trade", 10.27, 400.0]
["2026-09-30T14:12:37.230849+00:00", "trade", 10.24, 40.0]
["2026-09-30T14:12:37.230888+00:00", "trade", 10.27, 42.0]
["2026-09-30T14:12:37.230891+00:00", "trade", 10.25, 7.0]
["2026-09-30T14:12:37.230891+00:00", "trade", 10.29, 458.0]
["2026-09-30T14:12:37.230901+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:12:37.230906+00:00", "trade", 10.24, 53.0]
["2026-09-30T14:12:37.230912+00:00", "trade", 10.27, 53.0]
["2026-09-30T14:12:37.230915+00:00", "trade", 10.27, 500.0]
["2026-09-30T14:12:37.230921+00:00", "trade", 10.27, 477.0]
["2026-09-30T14:12:37.230927+00:00", "trade", 10.24, 56.0]
["2026-09-30T14:12:37.230927+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:12:37.230941+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:12:37.230942+00:00", "trade", 10.25, 44.0]
["2026-09-30T14:12:37.230945+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:12:37.230972+00:00", "trade", 10.26, 217.0]
["2026-09-30T14:12:37.230976+00:00", "quote", 10.26, 10.25]
["2026-09-30T14:12:37.230978+00:00", "trade", 10.26, 83.0]
["2026-09-30T14:12:37.230990+00:00", "trade", 10.27, 62.0]
["2026-09-30T14:12:37.230993+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:12:37.231020+00:00", "trade", 10.25, 8.0]
["2026-09-30T14:12:37.231020+00:00", "trade", 10.26, 36.0]
["2026-09-30T14:12:37.231056+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.231077+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:12:37.231083+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:12:37.231089+00:00", "trade", 10.24, 44.0]
["2026-09-30T14:12:37.231141+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:12:37.231146+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:12:37.231209+00:00", "trade", 10.24, 7.0]
["2026-09-30T14:12:37.231224+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:12:37.231237+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.231257+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.231261+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.231270+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.231277+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.231321+00:00", "trade", 10.28, 110.0]
["2026-09-30T14:12:37.231332+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.231333+00:00", "trade", 10.27, 44.0]
["2026-09-30T14:12:37.231339+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:12:37.231345+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:12:37.231366+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.231367+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.231369+00:00", "trade", 10.28, 500.0]
["2026-09-30T14:12:37.231372+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.231372+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.231378+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:12:37.231423+00:00", "trade", 10.29, 84.0]
["2026-09-30T14:12:37.231429+00:00", "trade", 10.28, 20.0]
["2026-09-30T14:12:37.231433+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.231435+00:00", "trade", 10.275, 100.0]
["2026-09-30T14:12:37.231438+00:00", "trade", 10.275, 100.0]
["2026-09-30T14:12:37.231451+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.231457+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231457+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231472+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231489+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.231504+00:00", "trade", 10.27, 53.0]
["2026-09-30T14:12:37.231519+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:12:37.231522+00:00", "trade", 10.29, 42.0]
["2026-09-30T14:12:37.231552+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.231555+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.231562+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231582+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.231592+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231610+00:00", "trade", 10.28, 80.0]
["2026-09-30T14:12:37.231612+00:00", "trade", 10.24, 44.0]
["2026-09-30T14:12:37.231639+00:00", "trade", 10.26, 76.0]
["2026-09-30T14:12:37.231646+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:12:37.231651+00:00", "trade", 10.26, 7.0]
["2026-09-30T14:12:37.231676+00:00", "trade", 10.27, 193.0]
["2026-09-30T14:12:37.231688+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:12:37.231697+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.231718+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.231723+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.231727+00:00", "trade", 10.29, 146.0]
["2026-09-30T14:12:37.231733+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.231742+00:00", "trade", 10.28, 5.0]
["2026-09-30T14:12:37.231743+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.231753+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231754+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.231760+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.231775+00:00", "trade", 10.285, 6.0]
["2026-09-30T14:12:37.231778+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.231784+00:00", "trade", 10.285, 126.0]
["2026-09-30T14:12:37.231793+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231796+00:00", "trade", 10.285, 53.0]
["2026-09-30T14:12:37.231802+00:00", "trade", 10.29, 47.0]
["2026-09-30T14:12:37.231808+00:00", "trade", 10.29, 62.0]
["2026-09-30T14:12:37.231808+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231823+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.231828+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.231843+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.231844+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.231850+00:00", "trade", 10.285, 203.0]
["2026-09-30T14:12:37.231853+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.231854+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.231860+00:00", "trade", 10.29, 42.0]
["2026-09-30T14:12:37.231863+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.231865+00:00", "trade", 10.29, 192.0]
["2026-09-30T14:12:37.231865+00:00", "trade", 10.29, 44.0]
["2026-09-30T14:12:37.231868+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.231869+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.231871+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.231871+00:00", "trade", 10.29, 8.0]
["2026-09-30T14:12:37.231874+00:00", "trade", 10.28, 21.0]
["2026-09-30T14:12:37.231874+00:00", "trade", 10.29, 53.0]
["2026-09-30T14:12:37.231874+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:12:37.231886+00:00", "trade", 10.29, 248.0]
["2026-09-30T14:12:37.231908+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.231916+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:12:37.231928+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.231934+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.231937+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.231943+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.231943+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.231949+00:00", "trade", 10.29, 53.0]
["2026-09-30T14:12:37.231994+00:00", "trade", 10.29, 158.0]
["2026-09-30T14:12:37.231997+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.231998+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232006+00:00", "trade", 10.29, 48.0]
["2026-09-30T14:12:37.232025+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232027+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232042+00:00", "trade", 10.29, 51.0]
["2026-09-30T14:12:37.232054+00:00", "trade", 10.28, 25.0]
["2026-09-30T14:12:37.232057+00:00", "trade", 10.285, 53.0]
["2026-09-30T14:12:37.232060+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232060+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:12:37.232082+00:00", "trade", 10.28, 13.0]
["2026-09-30T14:12:37.232084+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232093+00:00", "trade", 10.28, 13.0]
["2026-09-30T14:12:37.232100+00:00", "trade", 10.285, 47.0]
["2026-09-30T14:12:37.232124+00:00", "trade", 10.285, 150.0]
["2026-09-30T14:12:37.232129+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232158+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.232160+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232166+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:12:37.232202+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:12:37.232204+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.232205+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.232214+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232220+00:00", "trade", 10.29, 21.0]
["2026-09-30T14:12:37.232223+00:00", "trade", 10.28, 11.0]
["2026-09-30T14:12:37.232235+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.232247+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:12:37.232249+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.232250+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232253+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232280+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.232283+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:12:37.232299+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232324+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232339+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.232369+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.232379+00:00", "trade", 10.3, 7.0]
["2026-09-30T14:12:37.232379+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232389+00:00", "trade", 10.3, 69.0]
["2026-09-30T14:12:37.232389+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.232445+00:00", "trade", 10.29, 99.0]
["2026-09-30T14:12:37.232445+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.232454+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.232469+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:12:37.232476+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.232476+00:00", "trade", 10.28, 5.0]
["2026-09-30T14:12:37.232487+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:12:37.232499+00:00", "trade", 10.28, 11.0]
["2026-09-30T14:12:37.232500+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232584+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:12:37.232590+00:00", "trade", 10.28, 11.0]
["2026-09-30T14:12:37.232599+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:12:37.232644+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232644+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.232653+00:00", "trade", 10.28, 11.0]
["2026-09-30T14:12:37.232689+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232695+00:00", "trade", 10.285, 26.0]
["2026-09-30T14:12:37.232707+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.232743+00:00", "trade", 10.3, 19.0]
["2026-09-30T14:12:37.232745+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232812+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.232833+00:00", "trade", 10.285, 53.0]
["2026-09-30T14:12:37.232843+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:12:37.232845+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:12:37.232845+00:00", "trade", 10.3, 70.0]
["2026-09-30T14:12:37.232860+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.232887+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:12:37.232911+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.232930+00:00", "trade", 10.28, 38.0]
["2026-09-30T14:12:37.232954+00:00", "trade", 10.285, 38.0]
["2026-09-30T14:12:37.232957+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.232966+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.232969+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:12:37.232987+00:00", "trade", 10.28, 45.0]
["2026-09-30T14:12:37.232987+00:00", "trade", 10.29, 55.0]
["2026-09-30T14:12:37.232993+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.232999+00:00", "trade", 10.29, 13.0]
["2026-09-30T14:12:37.233020+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.233035+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.233056+00:00", "trade", 10.28, 14.0]
["2026-09-30T14:12:37.233062+00:00", "trade", 10.28, 38.0]
["2026-09-30T14:12:37.233065+00:00", "trade", 10.28, 25.0]
["2026-09-30T14:12:37.233068+00:00", "trade", 10.28, 13.0]
["2026-09-30T14:12:37.233101+00:00", "trade", 10.285, 38.0]
["2026-09-30T14:12:37.233143+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:12:37.233149+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:12:37.233158+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.233158+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.233181+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.233240+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.233240+00:00", "trade", 10.29, 6.0]
["2026-09-30T14:12:37.233261+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.233275+00:00", "trade", 10.29, 16.0]
["2026-09-30T14:12:37.233299+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.233302+00:00", "trade", 10.28, 11.0]
["2026-09-30T14:12:37.233326+00:00", "trade", 10.28, 66.0]
["2026-09-30T14:12:37.233329+00:00", "trade", 10.29, 84.0]
["2026-09-30T14:12:37.233332+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.233367+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.233447+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.233516+00:00", "trade", 10.24, 48.0]
["2026-09-30T14:12:37.233570+00:00", "trade", 10.29, 7.0]
["2026-09-30T14:12:37.233582+00:00", "trade", 10.29, 13.0]
["2026-09-30T14:12:37.233624+00:00", "trade", 10.28, 52.0]
["2026-09-30T14:12:37.233624+00:00", "trade", 10.29, 98.0]
["2026-09-30T14:12:37.233642+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.233645+00:00", "trade", 10.29, 90.0]
["2026-09-30T14:12:37.233645+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.233648+00:00", "trade", 10.3, 446.0]
["2026-09-30T14:12:37.233653+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.233733+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.233784+00:00", "trade", 10.285, 150.0]
["2026-09-30T14:12:37.233823+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.233823+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.233841+00:00", "trade", 10.29, 11.0]
["2026-09-30T14:12:37.233871+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.233997+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.234001+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:12:37.234006+00:00", "trade", 10.285, 29.0]
["2026-09-30T14:12:37.234012+00:00", "trade", 10.29, 271.0]
["2026-09-30T14:12:37.234018+00:00", "trade", 10.29, 33.0]
["2026-09-30T14:12:37.234024+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.234027+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:37.234030+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:12:37.234030+00:00", "trade", 10.3, 8.0]
["2026-09-30T14:12:37.234057+00:00", "trade", 10.285, 150.0]
["2026-09-30T14:12:37.234093+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.234159+00:00", "trade", 10.285, 150.0]
["2026-09-30T14:12:37.234174+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:12:37.234329+00:00", "quote", 10.29, 10.29]
["2026-09-30T14:12:37.234364+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.234370+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.234427+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:12:37.234459+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:37.234474+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:37.234559+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.234563+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:12:37.234565+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.234568+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:12:37.234580+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.234585+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.234590+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.234595+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.234630+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.234840+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.235166+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:37.235201+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.235292+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.235292+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:12:37.235376+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.235916+00:00", "trade", 10.28, 48.0]
["2026-09-30T14:12:37.235919+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.235922+00:00", "trade", 10.28, 7.0]
["2026-09-30T14:12:37.235932+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:12:37.235932+00:00", "trade", 10.27, 48.0]
["2026-09-30T14:12:37.235934+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:12:37.235988+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.236038+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.236168+00:00", "trade", 10.28, 115.0]
["2026-09-30T14:12:37.236218+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.236228+00:00", "trade", 10.27, 25.0]
["2026-09-30T14:12:37.236231+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.236231+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.236246+00:00", "trade", 10.27, 18.0]
["2026-09-30T14:12:37.236259+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.236269+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.236270+00:00", "trade", 10.29, 90.0]
["2026-09-30T14:12:37.236274+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.236337+00:00", "trade", 10.285, 48.0]
["2026-09-30T14:12:37.236385+00:00", "trade", 10.27, 14.0]
["2026-09-30T14:12:37.236394+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.236414+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.236416+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:12:37.236419+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.236419+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.236421+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:12:37.236421+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:12:37.236425+00:00", "trade", 10.28, 9.0]
["2026-09-30T14:12:37.236659+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.236775+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.236855+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.236895+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.237915+00:00", "trade", 10.28, 300.0]
["2026-09-30T14:12:37.238093+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:12:37.238188+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.238192+00:00", "trade", 10.28, 16.0]
["2026-09-30T14:12:37.238228+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.238267+00:00", "trade", 10.29, 14.0]
["2026-09-30T14:12:37.238293+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.238294+00:00", "trade", 10.29, 48.0]
["2026-09-30T14:12:37.238294+00:00", "trade", 10.29, 79.0]
["2026-09-30T14:12:37.238297+00:00", "trade", 10.29, 60.0]
["2026-09-30T14:12:37.238303+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:12:37.238303+00:00", "trade", 10.29, 15.0]
["2026-09-30T14:12:37.238318+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.238324+00:00", "trade", 10.29, 46.0]
["2026-09-30T14:12:37.238384+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238394+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238399+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238449+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238499+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.238544+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238761+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:12:37.238763+00:00", "trade", 10.28, 48.0]
["2026-09-30T14:12:37.238765+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238769+00:00", "trade", 10.28, 9.0]
["2026-09-30T14:12:37.238769+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:12:37.238770+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238772+00:00", "trade", 10.28, 60.0]
["2026-09-30T14:12:37.238772+00:00", "trade", 10.28, 120.0]
["2026-09-30T14:12:37.238808+00:00", "trade", 10.3, 369.0]
["2026-09-30T14:12:37.238845+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.238860+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.238945+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.239022+00:00", "trade", 10.28, 43.0]
["2026-09-30T14:12:37.239029+00:00", "trade", 10.28, 9.0]
["2026-09-30T14:12:37.239029+00:00", "trade", 10.28, 13.0]
["2026-09-30T14:12:37.239043+00:00", "trade", 10.28, 20.0]
["2026-09-30T14:12:37.239065+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.239127+00:00", "trade", 10.29, 43.0]
["2026-09-30T14:12:37.239192+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.239413+00:00", "trade", 10.28, 46.0]
["2026-09-30T14:12:37.239416+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:12:37.239416+00:00", "trade", 10.28, 175.0]
["2026-09-30T14:12:37.239446+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:12:37.239456+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.239492+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:12:37.239492+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:12:37.239495+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:12:37.239495+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:12:37.239497+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:12:37.239500+00:00", "trade", 10.29, 8.0]
["2026-09-30T14:12:37.239524+00:00", "trade", 10.29, 48.0]
["2026-09-30T14:12:37.239534+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:12:37.239564+00:00", "trade", 10.28, 48.0]
["2026-09-30T14:12:37.239617+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.239797+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.239802+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.239962+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.240038+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.240068+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.240073+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:12:37.240143+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.240213+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.240499+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.240539+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.240819+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.240819+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.242423+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.251000+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:12:37.251000+00:00", "trade", 10.29, 17.0]
["2026-09-30T14:12:37.251104+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.251294+00:00", "trade", 10.29, 2.0]
["2026-09-30T14:12:37.251610+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.252111+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.252367+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.252507+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.252522+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.252848+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.252903+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:12:37.252983+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.253184+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.253189+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.253660+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.253660+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.254136+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:12:37.254176+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.259164+00:00", "trade", 10.24, 8.0]
["2026-09-30T14:12:37.322825+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:12:37.322826+00:00", "trade", 10.3, 666.0]
["2026-09-30T14:12:37.322829+00:00", "trade", 10.3, 1100.0]
["2026-09-30T14:12:37.322829+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:37.322830+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:12:37.322832+00:00", "trade", 10.3, 18.0]
["2026-09-30T14:12:37.322835+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:37.322865+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:12:37.322878+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:12:37.322901+00:00", "trade", 10.3, 19.0]
["2026-09-30T14:12:37.322920+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:12:37.322925+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:12:37.322952+00:00", "trade", 10.31, 48.0]
["2026-09-30T14:12:37.322955+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:12:37.322960+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:12:37.323031+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:12:37.323031+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323090+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323140+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323181+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323206+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323291+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323291+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.323310+00:00", "trade", 10.31, 25.0]
["2026-09-30T14:12:37.323310+00:00", "trade", 10.31, 8.0]
["2026-09-30T14:12:37.323319+00:00", "trade", 10.31, 8.0]
["2026-09-30T14:12:37.323612+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.324002+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.324048+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.324609+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.330844+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.487474+00:00", "trade", 10.31, 3600.0]
["2026-09-30T14:12:37.487645+00:00", "trade", 10.31, 3600.0]
["2026-09-30T14:12:37.488053+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488054+00:00", "trade", 10.31, 60.0]
["2026-09-30T14:12:37.488139+00:00", "trade", 10.31, 175.0]
["2026-09-30T14:12:37.488142+00:00", "trade", 10.3, 48.0]
["2026-09-30T14:12:37.488143+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488144+00:00", "trade", 10.3, 25.0]
["2026-09-30T14:12:37.488193+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488204+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488224+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488259+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488334+00:00", "trade", 10.31, 175.0]
["2026-09-30T14:12:37.488499+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488529+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.488529+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:12:37.488564+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.488613+00:00", "trade", 10.3, 16.0]
["2026-09-30T14:12:37.488613+00:00", "trade", 10.3, 70.0]
["2026-09-30T14:12:37.488625+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:12:37.488630+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:12:37.488655+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:12:37.489396+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:12:37.490875+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:12:37.490878+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:12:37.490895+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:12:37.490900+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:12:37.490925+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:12:37.490950+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:12:37.491456+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:12:37.491998+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:12:37.492048+00:00", "trade", 10.28, 509.0]
["2026-09-30T14:12:37.492268+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:12:37.492544+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:12:37.493145+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:12:37.493271+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.493533+00:00", "trade", 10.27, 131.0]
["2026-09-30T14:12:37.493596+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.493767+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:12:37.493885+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:37.493887+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:12:37.494037+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.494062+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.494068+00:00", "trade", 10.26, 856.0]
["2026-09-30T14:12:37.494088+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.494584+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.494869+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.495295+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:12:37.495888+00:00", "trade", 10.263, 1.0]
["2026-09-30T14:12:37.496082+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.496083+00:00", "trade", 10.26, 1066.0]
["2026-09-30T14:12:37.496112+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.496116+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:12:37.496343+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.496478+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.496488+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.497180+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:12:37.497245+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.497796+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:12:37.499255+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.500388+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:12:37.500428+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:12:37.500768+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.501280+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:12:37.501325+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.501345+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:12:37.501532+00:00", "trade", 10.23, 2700.0]
["2026-09-30T14:12:37.501585+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:12:37.501643+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.501682+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.501703+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:37.501722+00:00", "trade", 10.23, 2700.0]
["2026-09-30T14:12:37.501785+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.501854+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:12:37.501863+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:37.501872+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:12:37.501896+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:37.501905+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.501956+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:12:37.502047+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.502071+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.502131+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.502206+00:00", "trade", 10.23, 9800.0]
["2026-09-30T14:12:37.502212+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:12:37.502347+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.502374+00:00", "trade", 10.23, 1846.0]
["2026-09-30T14:12:37.502383+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.502633+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.502633+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:12:37.502636+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.502668+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.502698+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:12:37.502738+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.502788+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:12:37.502793+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:12:37.502814+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.502838+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.503129+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.503129+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.503189+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:12:37.503189+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:12:37.503194+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:12:37.503214+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:12:37.504452+00:00", "trade", 10.23, 175.0]
["2026-09-30T14:12:37.504452+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:12:37.504456+00:00", "trade", 10.22, 125.0]
["2026-09-30T14:12:37.504456+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:37.504524+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:12:37.504732+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:12:37.504906+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:12:37.505050+00:00", "trade", 10.23, 1000.0]
["2026-09-30T14:12:37.505079+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:12:37.505796+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:37.506587+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:37.506632+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.510638+00:00", "trade", 10.24, 2637.0]
["2026-09-30T14:12:37.514246+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:37.515113+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:37.515627+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:37.515669+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:37.516070+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:37.519311+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:12:37.814617+00:00", "trade", 10.21, 17.0]
["2026-09-30T14:12:38.339661+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:38.502739+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:38.503311+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:38.560813+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:38.562151+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:39.137335+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.137620+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.137620+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.137641+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.137653+00:00", "trade", 10.235, 9.0]
["2026-09-30T14:12:39.137701+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.137740+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.138318+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.138679+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.142922+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.142979+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.149159+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:12:39.541548+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:39.541738+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:39.542149+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:12:39.542731+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:39.543011+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:12:39.543733+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:39.543848+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:12:42.150389+00:00", "trade", 10.24, 18.0]
["2026-09-30T14:12:42.979749+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:12:43.004739+00:00", "trade", 10.2587, 1.0]
["2026-09-30T14:12:44.913641+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:12:44.914357+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:12:44.914673+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.914899+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:12:44.914904+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.915194+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.915310+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.976495+00:00", "trade", 10.22, 400.0]
["2026-09-30T14:12:44.977307+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.977307+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.977332+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.978575+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:44.978896+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.452971+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.453021+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.463293+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:12:46.588538+00:00", "trade", 10.21, 18.0]
["2026-09-30T14:12:46.588775+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.588779+00:00", "trade", 10.21, 29.0]
["2026-09-30T14:12:46.588780+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.588782+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.588782+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.588865+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.588900+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.588930+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.588985+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.589025+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.589030+00:00", "quote", 10.21, 10.29]
["2026-09-30T14:12:46.589109+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.589130+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:46.589130+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:46.589130+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:46.589136+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:46.589137+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:12:46.589151+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.589155+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.589178+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:46.589241+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.589246+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:46.589326+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:46.589335+00:00", "trade", 10.21, 4.0]
["2026-09-30T14:12:46.589336+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:46.589341+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.589341+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.589356+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:46.589401+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:46.589421+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:46.589742+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:46.590018+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:46.592834+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.592980+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.593015+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.593170+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.593260+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:46.593461+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.593516+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:46.593556+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.593626+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.594107+00:00", "trade", 10.205, 100.0]
["2026-09-30T14:12:46.594330+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.594854+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.594874+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.595656+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:46.595861+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.596022+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.599216+00:00", "trade", 10.19, 20.0]
["2026-09-30T14:12:46.609168+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.609624+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:46.609905+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:46.610361+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:46.610787+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:46.639861+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:46.839782+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:46.850222+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:12:47.588293+00:00", "trade", 10.2, 11.0]
["2026-09-30T14:12:47.588691+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:47.588756+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:12:47.588776+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.588855+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:12:47.588871+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:12:47.589093+00:00", "trade", 10.195, 100.0]
["2026-09-30T14:12:47.589112+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.589114+00:00", "trade", 10.195, 200.0]
["2026-09-30T14:12:47.589114+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:12:47.589117+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.589120+00:00", "trade", 10.2, 60.0]
["2026-09-30T14:12:47.589122+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.589132+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.589142+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:12:47.589172+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589192+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589202+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589347+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589428+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589478+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589520+00:00", "trade", 10.195, 100.0]
["2026-09-30T14:12:47.589538+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:12:47.589548+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.589638+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.589703+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:12:47.589733+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:47.592154+00:00", "trade", 10.19, 5.0]
["2026-09-30T14:12:47.593983+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:47.639281+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:12:47.897014+00:00", "trade", 10.18, 1318.0]
["2026-09-30T14:12:47.897600+00:00", "trade", 10.18, 400.0]
["2026-09-30T14:12:47.913430+00:00", "trade", 10.18, 209.0]
["2026-09-30T14:12:47.913463+00:00", "trade", 10.18, 1889.0]
["2026-09-30T14:12:47.913511+00:00", "trade", 10.18, 58.0]
["2026-09-30T14:12:47.913541+00:00", "trade", 10.18, 42.0]
["2026-09-30T14:12:47.913544+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:47.913557+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:47.913557+00:00", "trade", 10.18, 40.0]
["2026-09-30T14:12:47.913562+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:47.913562+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:12:47.913594+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.913710+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:12:47.913756+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.913756+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.913810+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:12:47.913816+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:12:47.913816+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:12:47.913821+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:47.913821+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:12:47.913840+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:47.913860+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:47.913966+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:47.913966+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:47.913975+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:12:47.913990+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:47.914211+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:12:47.914482+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:47.918060+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:12:47.918331+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:12:47.964300+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:12:47.965267+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:12:47.976549+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:12:47.986553+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:12:48.013923+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:12:48.014244+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:12:48.919740+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:12:49.464482+00:00", "quote", 10.16, 10.21]
["2026-09-30T14:12:49.464543+00:00", "quote", 10.16, 10.21]
["2026-09-30T14:12:49.464994+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465029+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465039+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465039+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465059+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465062+00:00", "trade", 10.19, 40.0]
["2026-09-30T14:12:49.465062+00:00", "trade", 10.19, 57.0]
["2026-09-30T14:12:49.465069+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465094+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465124+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465154+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465194+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465405+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465415+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:12:49.465435+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:12:49.465630+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:12:49.465640+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:12:49.465715+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:12:49.465796+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:49.466036+00:00", "quote", 10.17, 10.22]
["2026-09-30T14:12:49.466197+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:49.466743+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:49.485031+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:49.507896+00:00", "trade", 10.2097, 100.0]
["2026-09-30T14:12:49.876869+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:49.877155+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:50.778491+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:50.778697+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:51.487609+00:00", "trade", 10.2258, 74.0]
["2026-09-30T14:12:51.511968+00:00", "quote", 10.17, 10.23]
["2026-09-30T14:12:51.512018+00:00", "trade", 10.22, 205.0]
["2026-09-30T14:12:51.512023+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512053+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512058+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:51.512063+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:51.512083+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512090+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:12:51.512113+00:00", "quote", 10.18, 10.23]
["2026-09-30T14:12:51.512118+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512159+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512179+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:51.512339+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:51.512600+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:51.512660+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:51.512740+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.512915+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.512975+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.512975+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:51.512996+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.513051+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.513647+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.514018+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:51.540105+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540244+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540286+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540577+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540607+00:00", "trade", 10.23, 150.0]
["2026-09-30T14:12:51.540658+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540701+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540854+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.540923+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.541004+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.541113+00:00", "trade", 10.23, 150.0]
["2026-09-30T14:12:51.543233+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:51.547452+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:51.550242+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:51.562932+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:51.746574+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:12:51.804362+00:00", "trade", 10.23, 1663.0]
["2026-09-30T14:12:51.865080+00:00", "trade", 10.2258, 1.0]
["2026-09-30T14:12:52.012495+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.225373+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:53.225433+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.225436+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:12:53.225459+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:53.225499+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.225774+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.225950+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.226015+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.325612+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.325918+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.326128+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.326218+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.326274+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.326299+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.405242+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:12:53.405244+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:12:53.405297+00:00", "trade", 10.23, 1700.0]
["2026-09-30T14:12:53.405297+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.405322+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:12:53.405362+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:12:53.405387+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:12:53.405392+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.405397+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:12:53.405432+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.406404+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.406595+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:12:53.406704+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:12:53.406715+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.406956+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.407008+00:00", "trade", 10.23, 90.0]
["2026-09-30T14:12:53.407286+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.415606+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.456659+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.509269+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:53.509465+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:54.496801+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:54.496806+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:54.496861+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:54.497513+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:54.638855+00:00", "trade", 10.23, 29.0]
["2026-09-30T14:12:54.656536+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:12:56.487616+00:00", "trade", 10.229, 100.0]
["2026-09-30T14:12:57.012251+00:00", "trade", 10.21, 190.0]
["2026-09-30T14:12:57.620334+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:57.620394+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:57.746179+00:00", "trade", 10.21, 289.0]
["2026-09-30T14:12:57.747838+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:57.747866+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:57.747868+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.747872+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:12:57.747898+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.747898+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.747932+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:12:57.747932+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:12:57.748008+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.748013+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:57.748113+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:57.748123+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:57.748157+00:00", "trade", 10.2, 8.0]
["2026-09-30T14:12:57.748196+00:00", "trade", 10.21, 307.0]
["2026-09-30T14:12:57.748559+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.748885+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.750819+00:00", "trade", 10.21, 12.0]
["2026-09-30T14:12:57.750822+00:00", "trade", 10.21, 13.0]
["2026-09-30T14:12:57.750822+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:12:57.750900+00:00", "trade", 10.21, 13.0]
["2026-09-30T14:12:57.750900+00:00", "trade", 10.21, 12.0]
["2026-09-30T14:12:57.750903+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:12:57.750921+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.750985+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.751035+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.751091+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.751092+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:12:57.751131+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.751136+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:12:57.751206+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:12:57.751306+00:00", "trade", 10.22, 47.0]
["2026-09-30T14:12:57.751391+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:57.751396+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:12:57.751526+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:57.751827+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:57.751867+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751867+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751912+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751918+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751947+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751973+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.751973+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.752183+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:12:57.752449+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:57.761660+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:12:57.762429+00:00", "trade", 10.21, 47.0]
["2026-09-30T14:12:57.762432+00:00", "trade", 10.21, 50.0]
["2026-09-30T14:12:57.762994+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:57.763004+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:12:57.763009+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.763335+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:12:57.763635+00:00", "trade", 10.2, 48.0]
["2026-09-30T14:12:57.763644+00:00", "trade", 10.2, 582.0]
["2026-09-30T14:12:58.886439+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.886439+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.886454+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.886479+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.886485+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:12:58.886499+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:12:58.886504+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:58.886529+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:12:58.886780+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:58.887091+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:12:58.887191+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:12:58.887261+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:12:58.887376+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:12:58.986583+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:12:59.078662+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:59.078722+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:59.264760+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:12:59.783548+00:00", "trade", 10.2387, 17.0]
["2026-09-30T14:12:59.993706+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:13:00.956768+00:00", "trade", 10.2417, 5.0]
["2026-09-30T14:13:01.030633+00:00", "trade", 10.2387, 9.0]
["2026-09-30T14:13:01.283021+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:13:01.283046+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:13:01.284008+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:13:01.395594+00:00", "trade", 10.2387, 19.0]
["2026-09-30T14:13:01.868678+00:00", "trade", 10.225, 300.0]
["2026-09-30T14:13:01.869372+00:00", "trade", 10.225, 700.0]
["2026-09-30T14:13:01.897628+00:00", "trade", 10.225, 5.0]
["2026-09-30T14:13:02.569454+00:00", "trade", 10.2387, 1.0]
["2026-09-30T14:13:03.634564+00:00", "trade", 10.225, 300.0]
["2026-09-30T14:13:03.868888+00:00", "trade", 10.2001, 1.0]
["2026-09-30T14:13:08.984330+00:00", "trade", 10.225, 5.0]
["2026-09-30T14:13:09.163592+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:13:09.163593+00:00", "trade", 10.25, 250.0]
["2026-09-30T14:13:09.163596+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:13:09.163657+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:13:09.163657+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:09.163665+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:13:09.163683+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:13:09.163702+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:09.163727+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:09.163773+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:09.163778+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:13:09.163858+00:00", "trade", 10.25, 111.0]
["2026-09-30T14:13:09.163858+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:09.163939+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:09.164168+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:09.164185+00:00", "trade", 10.23, 111.0]
["2026-09-30T14:13:09.164258+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:13:09.164284+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:09.164319+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.164339+00:00", "trade", 10.23, 3.0]
["2026-09-30T14:13:09.164363+00:00", "trade", 10.255, 125.0]
["2026-09-30T14:13:09.164374+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.164825+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.166539+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.166830+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.167156+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.167316+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.171842+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:09.265352+00:00", "trade", 10.271, 1.0]
["2026-09-30T14:13:09.414124+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:10.711009+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:11.284427+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:11.284447+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:11.285685+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:11.748976+00:00", "trade", 10.27, 25.0]
["2026-09-30T14:13:11.945767+00:00", "trade", 10.24, 2000.0]
["2026-09-30T14:13:12.932796+00:00", "trade", 10.2536, 50.0]
["2026-09-30T14:13:14.176720+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:14.465081+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:15.741899+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:19.524931+00:00", "trade", 10.24, 87.0]
["2026-09-30T14:13:19.524940+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:13:19.524949+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:13:19.524951+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:13:19.524976+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:13:19.524977+00:00", "trade", 10.24, 13.0]
["2026-09-30T14:13:19.524980+00:00", "trade", 10.24, 25.0]
["2026-09-30T14:13:19.525004+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:13:19.525052+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:13:19.525056+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:13:19.525085+00:00", "trade", 10.24, 38.0]
["2026-09-30T14:13:19.525207+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:13:19.525207+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:13:19.525208+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:13:19.525208+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:13:19.525214+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:13:19.525214+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:13:19.525217+00:00", "trade", 10.24, 59.0]
["2026-09-30T14:13:19.525217+00:00", "trade", 10.24, 41.0]
["2026-09-30T14:13:19.525274+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:13:19.525301+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:13:19.525497+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:13:19.525512+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:19.525777+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:19.525783+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:19.525823+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:19.526078+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:19.526188+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:19.526188+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:19.526246+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:13:19.526255+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:13:19.526554+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.526600+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:19.526685+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.526760+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:19.526770+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.526825+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.526975+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.526975+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.527281+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.569284+00:00", "trade", 10.2717, 1.0]
["2026-09-30T14:13:19.575035+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.625410+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.717108+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:19.781403+00:00", "trade", 10.247, 200.0]
["2026-09-30T14:13:20.028284+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:20.031236+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:21.916506+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:22.917830+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:23.411391+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:23.895726+00:00", "trade", 10.2293, 3.0]
["2026-09-30T14:13:24.179159+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:25.364687+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:26.366793+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:26.485393+00:00", "trade", 10.2355, 100.0]
["2026-09-30T14:13:26.592957+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:26.610166+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:13:26.982609+00:00", "trade", 10.24, 26.0]
["2026-09-30T14:13:26.982675+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:13:26.982985+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:26.983161+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:26.983201+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:26.984459+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:26.992754+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:13:26.992813+00:00", "trade", 10.23, 48.0]
["2026-09-30T14:13:26.992873+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:13:26.992873+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:26.992885+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:26.992888+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:26.993180+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:13:26.993186+00:00", "trade", 10.23, 66.0]
["2026-09-30T14:13:26.993189+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:26.993190+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.993363+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:13:26.993380+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.993490+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.993786+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.994713+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.994829+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.998332+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:13:26.999224+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:13:26.999620+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:26.999755+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:13:26.999791+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:27.000131+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:27.000181+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:27.043199+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:28.672730+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:13:28.673807+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:29.774704+00:00", "trade", 10.2393, 12.0]
["2026-09-30T14:13:29.993715+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:13:30.242889+00:00", "trade", 10.23, 4.0]
["2026-09-30T14:13:34.181292+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.181387+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.181492+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.181607+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.181612+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.181858+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.182449+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.284748+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:34.285124+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:38.654148+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:41.582256+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:41.582601+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:44.035230+00:00", "trade", 10.245, 300.0]
["2026-09-30T14:13:44.036765+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:45.096394+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:45.096554+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:45.097396+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:45.772446+00:00", "trade", 10.23, 46.0]
["2026-09-30T14:13:50.919163+00:00", "trade", 10.245, 140.0]
["2026-09-30T14:13:54.302243+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:13:54.302857+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:54.302897+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:54.303078+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:54.303579+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:54.303584+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:13:57.422244+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:13:57.481134+00:00", "trade", 10.21, 9.0]
["2026-09-30T14:13:59.993724+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:14:02.491758+00:00", "quote", 10.21, 10.28]
["2026-09-30T14:14:02.543241+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:14:02.543316+00:00", "trade", 10.22, 54.0]
["2026-09-30T14:14:02.543476+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:14:02.543500+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:14:02.543501+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:14:02.543503+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:14:02.543506+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:14:02.543511+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:14:02.543512+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:14:02.543515+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:14:02.543521+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:14:02.543546+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:14:02.543762+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:14:02.543812+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:14:02.543827+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.543831+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:14:02.543872+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.543927+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.543932+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.544278+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.544318+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.544949+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.545105+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:14:02.545220+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.545436+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.545466+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.545576+00:00", "quote", 10.2, 10.27]
["2026-09-30T14:14:02.545626+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.545736+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:14:02.546087+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.546187+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:14:02.546217+00:00", "quote", 10.2, 10.27]
["2026-09-30T14:14:02.546308+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:14:02.546423+00:00", "quote", 10.2, 10.27]
["2026-09-30T14:14:02.546458+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:14:02.546573+00:00", "quote", 10.2, 10.27]
["2026-09-30T14:14:02.548518+00:00", "quote", 10.2, 10.27]
["2026-09-30T14:14:02.554191+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:14:02.554377+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:14:02.554587+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:14:02.555174+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:14:03.284347+00:00", "trade", 10.2133, 1.0]
["2026-09-30T14:14:03.454175+00:00", "quote", 10.2, 10.28]
["2026-09-30T14:14:04.186288+00:00", "quote", 10.17, 10.28]
["2026-09-30T14:14:04.186368+00:00", "quote", 10.17, 10.28]
["2026-09-30T14:14:04.186428+00:00", "quote", 10.17, 10.28]
["2026-09-30T14:14:04.186594+00:00", "quote", 10.17, 10.28]
["2026-09-30T14:14:04.186644+00:00", "quote", 10.17, 10.28]
["2026-09-30T14:14:04.187596+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.187706+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.188283+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.188699+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.188799+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.188959+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.189881+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.197694+00:00", "trade", 10.21, 81.0]
["2026-09-30T14:14:04.198637+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:04.216600+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.217101+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.217412+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.217627+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.217693+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.218124+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.218154+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.218610+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.218645+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.219131+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.219522+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.219612+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.219998+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.220133+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.220484+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.220635+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.220930+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.221121+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.221401+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.221602+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.221852+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.222083+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.222319+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.222569+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.222795+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.223050+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.223236+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.223532+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.223697+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.224043+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.224173+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.224494+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.224644+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.224990+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.225130+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.225466+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.225601+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.225967+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.226053+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.226489+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.226519+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.226950+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.227055+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.227491+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.227491+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.227997+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.228052+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.228493+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.228569+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.229010+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.229050+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.229496+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.229516+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.230042+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.230453+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.230523+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.230919+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.231014+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.231415+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.231496+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.231871+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.231967+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.232328+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.232488+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.232804+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.232964+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.233275+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.233455+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.233766+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.233931+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.234207+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.234412+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.234693+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.234934+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.235174+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.235415+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.235655+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.235896+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.236086+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:04.558475+00:00", "trade", 10.19, 5.0]
["2026-09-30T14:14:04.621214+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:14:05.001469+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:05.459856+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.460417+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.460417+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.963891+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.963941+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.963956+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:05.963991+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:06.878273+00:00", "quote", 10.18, 10.28]
["2026-09-30T14:14:08.849862+00:00", "trade", 10.2758, 1.0]
["2026-09-30T14:14:09.010120+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:09.010185+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:09.048491+00:00", "trade", 10.235, 1.0]
["2026-09-30T14:14:11.897109+00:00", "trade", 10.235, 50.0]
["2026-09-30T14:14:11.958058+00:00", "trade", 10.2597, 38.0]
["2026-09-30T14:14:16.558761+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:19.557256+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:14:19.557311+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:14:19.557346+00:00", "quote", 10.19, 10.2]
["2026-09-30T14:14:19.557356+00:00", "quote", 10.19, 10.28]
["2026-09-30T14:14:19.557358+00:00", "trade", 10.2, 1000.0]
["2026-09-30T14:14:19.557361+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557366+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:14:19.557406+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557421+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557436+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:14:19.557481+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557672+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557742+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557762+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557827+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557912+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557942+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557963+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.557993+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.558043+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.558113+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.560559+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.565646+00:00", "trade", 10.252, 2.0]
["2026-09-30T14:14:19.594775+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.595888+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.596795+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.596970+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.597933+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.991425+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.991936+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:19.992858+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:23.296459+00:00", "trade", 10.23, 50.0]
["2026-09-30T14:14:23.806545+00:00", "quote", 10.19, 10.27]
["2026-09-30T14:14:25.247216+00:00", "trade", 10.1935, 631.0]
["2026-09-30T14:14:25.247580+00:00", "trade", 10.1935, 1.0]
["2026-09-30T14:14:26.106832+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:14:26.106877+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:14:26.107805+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:14:27.861137+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:29.993733+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:14:30.945783+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:14:30.966617+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:14:35.016715+00:00", "trade", 10.2497, 20.0]
["2026-09-30T14:14:36.964718+00:00", "trade", 10.23, 21.0]
["2026-09-30T14:14:37.473647+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:14:42.054022+00:00", "trade", 10.2113, 5.0]
["2026-09-30T14:14:42.650270+00:00", "trade", 10.22, 38.0]
["2026-09-30T14:14:42.650397+00:00", "trade", 10.22, 62.0]
["2026-09-30T14:14:42.650428+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:42.651019+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:43.687981+00:00", "trade", 10.23, 179.0]
["2026-09-30T14:14:51.702510+00:00", "trade", 10.2125, 12.0]
["2026-09-30T14:14:54.961995+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:54.962356+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:55.340642+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:57.154566+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:57.155188+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:58.533866+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:14:59.993742+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:00.471909+00:00", "trade", 10.235, 300.0]
["2026-09-30T14:15:00.472728+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:00.472753+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:00.472859+00:00", "trade", 10.235, 33.0]
["2026-09-30T14:15:00.505747+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:03.414819+00:00", "trade", 10.26, 622.0]
["2026-09-30T14:15:03.414921+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:15:03.415942+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:04.454475+00:00", "trade", 10.2599, 111.0]
["2026-09-30T14:15:04.459040+00:00", "trade", 10.2516, 1.0]
["2026-09-30T14:15:06.937347+00:00", "trade", 10.2564, 1171.0]
["2026-09-30T14:15:12.003126+00:00", "trade", 10.235, 375.0]
["2026-09-30T14:15:16.743103+00:00", "trade", 10.216, 12.0]
["2026-09-30T14:15:17.334413+00:00", "trade", 10.2487, 1.0]
["2026-09-30T14:15:17.741081+00:00", "trade", 10.2487, 234.0]
["2026-09-30T14:15:17.752565+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:15:20.316632+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:20.316662+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:20.320945+00:00", "trade", 10.24, 9.0]
["2026-09-30T14:15:20.875592+00:00", "trade", 10.2487, 1.0]
["2026-09-30T14:15:22.414428+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:24.091919+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:15:24.093100+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:26.081601+00:00", "trade", 10.2426, 1.0]
["2026-09-30T14:15:28.079697+00:00", "trade", 10.2487, 1.0]
["2026-09-30T14:15:29.993751+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:34.827027+00:00", "trade", 10.2558, 15.0]
["2026-09-30T14:15:34.855204+00:00", "trade", 10.235, 100.0]
["2026-09-30T14:15:35.829557+00:00", "trade", 10.2228, 1.0]
["2026-09-30T14:15:39.470994+00:00", "trade", 10.235, 125.0]
["2026-09-30T14:15:44.983105+00:00", "trade", 10.2444, 6.0]
["2026-09-30T14:15:45.756842+00:00", "trade", 10.2276, 9.0]
["2026-09-30T14:15:46.592463+00:00", "trade", 10.235, 400.0]
["2026-09-30T14:15:47.870351+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:47.870376+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:49.340517+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:15:50.316850+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:15:55.497253+00:00", "trade", 10.2487, 23.0]
["2026-09-30T14:15:57.422696+00:00", "trade", 10.2298, 3.0]
["2026-09-30T14:15:59.993760+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:16:00.828591+00:00", "trade", 10.2487, 1.0]
["2026-09-30T14:16:01.235827+00:00", "trade", 10.235, 7.0]
["2026-09-30T14:16:07.765712+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.765757+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.765762+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.765797+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.765822+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.766364+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.767156+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.767181+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.814142+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.844830+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.844856+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:07.891958+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:09.738673+00:00", "trade", 10.2171, 63.0]
["2026-09-30T14:16:09.739175+00:00", "trade", 10.2171, 15.0]
["2026-09-30T14:16:10.364247+00:00", "trade", 10.24, 300.0]
["2026-09-30T14:16:10.364254+00:00", "trade", 10.24, 150.0]
["2026-09-30T14:16:10.364259+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:10.364698+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:10.364713+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:10.365065+00:00", "trade", 10.24, 150.0]
["2026-09-30T14:16:10.367377+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:10.371624+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:16:13.567619+00:00", "trade", 10.2201, 1.0]
["2026-09-30T14:16:13.569029+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:13.569390+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:16:15.244689+00:00", "trade", 10.24, 992.0]
["2026-09-30T14:16:18.027418+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:18.795424+00:00", "trade", 10.24, 71.0]
["2026-09-30T14:16:19.001317+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:20.088737+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:21.402582+00:00", "trade", 10.2521, 4.0]
["2026-09-30T14:16:21.402949+00:00", "trade", 10.2521, 1.0]
["2026-09-30T14:16:23.905706+00:00", "trade", 10.23, 20.0]
["2026-09-30T14:16:26.267519+00:00", "trade", 10.2297, 81.0]
["2026-09-30T14:16:29.993769+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:16:30.710738+00:00", "trade", 10.24, 11.0]
["2026-09-30T14:16:31.219507+00:00", "trade", 10.24, 18.0]
["2026-09-30T14:16:31.884502+00:00", "trade", 10.2357, 90.0]
["2026-09-30T14:16:32.633107+00:00", "trade", 10.2201, 5.0]
["2026-09-30T14:16:33.552718+00:00", "trade", 10.24, 500.0]
["2026-09-30T14:16:33.566882+00:00", "trade", 10.24, 500.0]
["2026-09-30T14:16:33.636467+00:00", "trade", 10.251, 19.0]
["2026-09-30T14:16:35.508918+00:00", "trade", 10.251, 18.0]
["2026-09-30T14:16:35.785060+00:00", "trade", 10.24, 31.0]
["2026-09-30T14:16:35.955801+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:35.955862+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:35.956799+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:35.957722+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:16:35.957896+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:35.958230+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:16:36.059734+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:36.595454+00:00", "trade", 10.2359, 1.0]
["2026-09-30T14:16:37.848484+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:37.848504+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:41.716966+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:16:42.806281+00:00", "trade", 10.2391, 2.0]
["2026-09-30T14:16:44.021950+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.294189+00:00", "trade", 10.23, 193.0]
["2026-09-30T14:16:44.295996+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.295999+00:00", "trade", 10.23, 60.0]
["2026-09-30T14:16:44.296022+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:44.296032+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:44.296062+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:44.296065+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296072+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296074+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:16:44.296077+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296080+00:00", "trade", 10.23, 29.0]
["2026-09-30T14:16:44.296082+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:16:44.296086+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296086+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296087+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:44.296089+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:44.296092+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:44.296098+00:00", "trade", 10.23, 40.0]
["2026-09-30T14:16:44.296102+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:44.296107+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:44.296112+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.296112+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:16:44.296598+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.296644+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.296709+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.296889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.296889+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:44.300215+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:47.631004+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:48.365461+00:00", "trade", 10.2313, 6.0]
["2026-09-30T14:16:49.113293+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:52.270211+00:00", "trade", 10.2205, 40.0]
["2026-09-30T14:16:52.997559+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:16:53.413182+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:16:55.003687+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:16:55.004783+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:16:59.993778+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:02.268937+00:00", "trade", 10.2355, 84.0]
["2026-09-30T14:17:02.269492+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:02.269544+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:17:02.269758+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:17:03.174075+00:00", "trade", 10.2373, 100.0]
["2026-09-30T14:17:07.901121+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:17:07.901124+00:00", "trade", 10.22, 17.0]
["2026-09-30T14:17:07.901166+00:00", "trade", 10.22, 40.0]
["2026-09-30T14:17:07.901187+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:17:07.901488+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.901497+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.901559+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:07.901569+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:07.901589+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:07.901614+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:07.901664+00:00", "quote", 10.22, 10.23]
["2026-09-30T14:17:07.901668+00:00", "trade", 10.22, 200.0]
["2026-09-30T14:17:07.901669+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.901671+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.901689+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.901745+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.901745+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902321+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902417+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902421+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902426+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902441+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902461+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.902892+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.907174+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.907403+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.907529+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.909361+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:17:07.912290+00:00", "trade", 10.22, 300.0]
["2026-09-30T14:17:07.912410+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:07.912671+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:08.001687+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:17:08.002785+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:17:08.011466+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:17:08.012709+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:17:10.127635+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:17:12.271232+00:00", "trade", 10.25, 9.0]
["2026-09-30T14:17:12.271587+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:17:14.202814+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:17:24.448096+00:00", "trade", 10.2115, 60.0]
["2026-09-30T14:17:24.786816+00:00", "trade", 10.22, 38.0]
["2026-09-30T14:17:24.786937+00:00", "trade", 10.22, 12.0]
["2026-09-30T14:17:25.021607+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:17:25.021610+00:00", "trade", 10.21, 51.0]
["2026-09-30T14:17:25.021661+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:17:25.021662+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:25.021664+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:17:25.021670+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:17:25.021707+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:25.021763+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:25.021862+00:00", "quote", 10.21, 10.23]
["2026-09-30T14:17:25.021867+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:17:25.021868+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:17:25.021868+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:17:25.021932+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:17:25.021952+00:00", "quote", 10.21, 10.22]
["2026-09-30T14:17:25.021978+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:17:25.022238+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:17:25.025225+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:25.032663+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:25.032688+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:25.033194+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.522275+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.840013+00:00", "trade", 10.2, 15.0]
["2026-09-30T14:17:26.840373+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.840568+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.840578+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.840588+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:17:26.840949+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:26.841711+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:26.842227+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:27.180182+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:29.903008+00:00", "trade", 10.2449, 26.0]
["2026-09-30T14:17:29.904103+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:29.993787+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:30.377303+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:17:31.913355+00:00", "trade", 10.2, 25.0]
["2026-09-30T14:17:32.365239+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:32.446252+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:34.205902+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:35.045371+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.256265+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.297763+00:00", "trade", 10.188, 445.0]
["2026-09-30T14:17:36.298129+00:00", "trade", 10.188, 1.0]
["2026-09-30T14:17:36.299302+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.308098+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:17:36.308185+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:17:36.308191+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308201+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308224+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:17:36.308224+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.308228+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:17:36.308228+00:00", "trade", 10.2, 700.0]
["2026-09-30T14:17:36.308228+00:00", "trade", 10.2, 300.0]
["2026-09-30T14:17:36.308246+00:00", "trade", 10.19, 150.0]
["2026-09-30T14:17:36.308246+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:17:36.308252+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308252+00:00", "trade", 10.19, 50.0]
["2026-09-30T14:17:36.308255+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308264+00:00", "trade", 10.19, 50.0]
["2026-09-30T14:17:36.308402+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308630+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.308634+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:17:36.308739+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:17:36.308745+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.308790+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.309055+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:17:36.309101+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:36.309205+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:17:36.309388+00:00", "trade", 10.19, 200.0]
["2026-09-30T14:17:36.309575+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:17:36.315544+00:00", "trade", 10.19, 200.0]
["2026-09-30T14:17:36.317186+00:00", "trade", 10.19, 150.0]
["2026-09-30T14:17:36.360839+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:37.523833+00:00", "trade", 10.2081, 1.0]
["2026-09-30T14:17:40.517442+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:40.519988+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:44.682257+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:17:44.682315+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:44.682350+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:44.682400+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:44.683067+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:17:44.695165+00:00", "quote", 10.16, 10.22]
["2026-09-30T14:17:44.695167+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:17:44.695173+00:00", "trade", 10.18, 42.0]
["2026-09-30T14:17:44.695176+00:00", "trade", 10.18, 6.0]
["2026-09-30T14:17:44.695179+00:00", "trade", 10.18, 6.0]
["2026-09-30T14:17:44.695188+00:00", "trade", 10.18, 12.0]
["2026-09-30T14:17:44.695191+00:00", "trade", 10.18, 7.0]
["2026-09-30T14:17:44.695226+00:00", "quote", 10.16, 10.21]
["2026-09-30T14:17:44.695260+00:00", "trade", 10.18, 11.0]
["2026-09-30T14:17:44.695266+00:00", "quote", 10.16, 10.21]
["2026-09-30T14:17:44.695291+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:17:44.697235+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:17:44.698193+00:00", "quote", 10.16, 10.21]
["2026-09-30T14:17:44.703440+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:17:44.703450+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:17:44.715419+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:44.715674+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:44.716637+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:45.730472+00:00", "trade", 10.18, 329.0]
["2026-09-30T14:17:47.651594+00:00", "trade", 10.18, 25.0]
["2026-09-30T14:17:49.025009+00:00", "trade", 10.1542, 1.0]
["2026-09-30T14:17:49.158284+00:00", "trade", 10.1542, 26.0]
["2026-09-30T14:17:50.092040+00:00", "trade", 10.1777, 292.0]
["2026-09-30T14:17:50.093165+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:50.094137+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:50.124645+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:51.641922+00:00", "trade", 10.1617, 50.0]
["2026-09-30T14:17:52.370082+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:52.370107+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:52.393337+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.228399+00:00", "trade", 10.1553, 9.0]
["2026-09-30T14:17:54.228760+00:00", "trade", 10.1553, 1.0]
["2026-09-30T14:17:54.953063+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:17:54.953123+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.953128+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:17:54.953158+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:17:54.953203+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.953223+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:17:54.953283+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.953619+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.953689+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.954045+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:17:54.954085+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:17:54.955043+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:17:55.151410+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:17:55.159188+00:00", "trade", 10.185, 96.0]
["2026-09-30T14:17:56.195070+00:00", "trade", 10.1658, 22.0]
["2026-09-30T14:17:59.993791+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:00.128558+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:06.909756+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:09.997106+00:00", "trade", 10.207, 1.0]
["2026-09-30T14:18:09.997473+00:00", "trade", 10.207, 1.0]
["2026-09-30T14:18:10.666654+00:00", "trade", 10.185, 10.0]
["2026-09-30T14:18:11.144849+00:00", "trade", 10.2124, 2.0]
["2026-09-30T14:18:18.389037+00:00", "trade", 10.1738, 300.0]
["2026-09-30T14:18:20.135360+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:20.135425+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:27.871316+00:00", "trade", 10.1856, 25.0]
["2026-09-30T14:18:28.190674+00:00", "trade", 10.1658, 1.0]
["2026-09-30T14:18:29.993805+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:31.219715+00:00", "trade", 10.2077, 2.0]
["2026-09-30T14:18:33.693321+00:00", "trade", 10.1731, 200.0]
["2026-09-30T14:18:36.379970+00:00", "trade", 10.2042, 4.0]
["2026-09-30T14:18:39.109011+00:00", "trade", 10.1679, 3.0]
["2026-09-30T14:18:39.109371+00:00", "trade", 10.1679, 1.0]
["2026-09-30T14:18:41.708912+00:00", "trade", 10.185, 16.0]
["2026-09-30T14:18:47.118234+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:49.850881+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:18:50.170248+00:00", "trade", 10.185, 20.0]
["2026-09-30T14:18:58.602688+00:00", "trade", 10.2193, 100.0]
["2026-09-30T14:18:59.993814+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:00.021831+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:03.503968+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:05.061226+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:07.154521+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:07.154536+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:07.154646+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:07.155819+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:07.245800+00:00", "trade", 10.185, 12.0]
["2026-09-30T14:19:09.192890+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:19:10.190220+00:00", "trade", 10.185, 57.0]
["2026-09-30T14:19:10.341651+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:10.341726+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:10.342072+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:11.644071+00:00", "trade", 10.1642, 1.0]
["2026-09-30T14:19:14.369362+00:00", "trade", 10.1921, 40.0]
["2026-09-30T14:19:20.149432+00:00", "trade", 10.1887, 687.0]
["2026-09-30T14:19:20.150021+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:19:20.150158+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:20.150243+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:20.150268+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:20.150874+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:20.151035+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:25.906124+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:27.134201+00:00", "trade", 10.1613, 2.0]
["2026-09-30T14:19:27.511031+00:00", "trade", 10.1838, 6.0]
["2026-09-30T14:19:28.919748+00:00", "trade", 10.1613, 301.0]
["2026-09-30T14:19:29.345393+00:00", "trade", 10.175, 2000.0]
["2026-09-30T14:19:29.993824+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:30.389305+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.389360+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.389360+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.389365+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.389405+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.389857+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.390042+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.390689+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:19:30.961902+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:19:30.961909+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:30.961914+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:19:30.961917+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:19:30.961956+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:19:30.961962+00:00", "trade", 10.15, 15.0]
["2026-09-30T14:19:30.962014+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:19:30.962079+00:00", "trade", 10.15, 38.0]
["2026-09-30T14:19:30.962103+00:00", "trade", 10.15, 62.0]
["2026-09-30T14:19:30.962159+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:19:30.962200+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:19:30.962200+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:19:30.962202+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:19:30.962205+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:19:30.962220+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:19:30.962656+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:19:30.962781+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:19:30.962811+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:19:30.962881+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:19:30.964930+00:00", "trade", 10.14, 72.0]
["2026-09-30T14:19:30.965016+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:19:30.965021+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:19:30.965242+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:19:30.965397+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:19:30.965728+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.965898+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.966089+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.966530+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.969702+00:00", "trade", 10.15, 15.0]
["2026-09-30T14:19:30.970194+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.970650+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:19:30.974569+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975015+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975055+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975055+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975526+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975526+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975571+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.975652+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976012+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976038+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976093+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976133+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976494+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976494+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976574+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976614+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.976960+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977010+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977055+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977055+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977491+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977496+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977516+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977576+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977972+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.977972+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978052+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978413+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978443+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978493+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978573+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978894+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978974+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.978974+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979055+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979375+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979446+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979446+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979536+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979801+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979932+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.979962+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980012+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980298+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980418+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980458+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980498+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.980799+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.981871+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.981936+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.981952+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.982032+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.982488+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.982493+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.982533+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.982578+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:30.983039+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:31.013251+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:31.016183+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:31.255178+00:00", "trade", 10.155, 59.0]
["2026-09-30T14:19:31.848121+00:00", "trade", 10.1742, 49.0]
["2026-09-30T14:19:32.325932+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:33.271323+00:00", "trade", 10.155, 15.0]
["2026-09-30T14:19:36.122740+00:00", "trade", 10.1816, 2.0]
["2026-09-30T14:19:37.009907+00:00", "trade", 10.155, 87.0]
["2026-09-30T14:19:37.012433+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:19:37.963607+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:19:37.964123+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:41.083567+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:19:41.084015+00:00", "trade", 10.155, 31.0]
["2026-09-30T14:19:43.520011+00:00", "trade", 10.14, 29.0]
["2026-09-30T14:19:43.556034+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.556105+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.561944+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.593383+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.594150+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.594611+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.594757+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.594792+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.595228+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.596466+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.598024+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.598390+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.598476+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.599077+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.599132+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.599794+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.599844+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:19:43.600079+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.600280+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.600465+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.600500+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:43.600731+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:44.077536+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:44.303520+00:00", "trade", 10.1697, 1.0]
["2026-09-30T14:19:48.311614+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:52.430818+00:00", "trade", 10.1858, 1.0]
["2026-09-30T14:19:55.739577+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:56.715867+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:57.915117+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:19:58.579644+00:00", "trade", 10.14, 12.0]
["2026-09-30T14:19:59.993837+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:02.605553+00:00", "trade", 10.2237, 59.0]
["2026-09-30T14:20:05.815561+00:00", "trade", 10.1308, 25.0]
["2026-09-30T14:20:06.334837+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.335303+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.553146+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:20:06.553713+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.554550+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.554600+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.554686+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.554776+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:06.555106+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:08.501843+00:00", "trade", 10.1042, 211.0]
["2026-09-30T14:20:08.502682+00:00", "trade", 10.1042, 1.0]
["2026-09-30T14:20:08.524634+00:00", "trade", 10.13, 35.0]
["2026-09-30T14:20:08.683091+00:00", "trade", 10.125, 292.0]
["2026-09-30T14:20:08.981665+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:10.443050+00:00", "trade", 10.2012, 24.0]
["2026-09-30T14:20:11.872284+00:00", "trade", 10.1113, 1.0]
["2026-09-30T14:20:15.117766+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:15.117836+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:15.118638+00:00", "quote", 10.1, 10.16]
["2026-09-30T14:20:15.118879+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.118924+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.119165+00:00", "quote", 10.1, 10.16]
["2026-09-30T14:20:15.119400+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.156674+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.157125+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.157331+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.158333+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.158448+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.159410+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:15.437077+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:15.437823+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:15.639940+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:15.640651+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:16.067869+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:20:20.309028+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:20.309043+00:00", "trade", 10.13, 65.0]
["2026-09-30T14:20:20.309051+00:00", "trade", 10.13, 15.0]
["2026-09-30T14:20:20.309053+00:00", "quote", 10.1, 10.13]
["2026-09-30T14:20:20.309078+00:00", "trade", 10.13, 360.0]
["2026-09-30T14:20:20.309078+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:20.309088+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:20.309088+00:00", "quote", 10.1, 10.15]
["2026-09-30T14:20:20.309104+00:00", "quote", 10.1, 10.17]
["2026-09-30T14:20:20.309189+00:00", "quote", 10.1, 10.17]
["2026-09-30T14:20:20.309249+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.309292+00:00", "trade", 10.13, 90.0]
["2026-09-30T14:20:20.309299+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.309665+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.309825+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.310682+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.317223+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:20.317952+00:00", "trade", 10.14, 60.0]
["2026-09-30T14:20:20.338308+00:00", "trade", 10.14, 31.0]
["2026-09-30T14:20:25.611217+00:00", "trade", 10.14, 25.0]
["2026-09-30T14:20:29.273095+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:29.284928+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:29.288231+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:29.993846+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:30.911655+00:00", "trade", 10.118, 209.0]
["2026-09-30T14:20:32.263882+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:32.456415+00:00", "trade", 10.14, 4.0]
["2026-09-30T14:20:34.106895+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:34.865331+00:00", "trade", 10.14, 23.0]
["2026-09-30T14:20:35.192571+00:00", "trade", 10.1274, 500.0]
["2026-09-30T14:20:36.310899+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:36.626460+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:39.919196+00:00", "quote", 10.1, 10.18]
["2026-09-30T14:20:40.302378+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:20:40.302387+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:20:40.302393+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:20:40.302396+00:00", "trade", 10.15, 2.0]
["2026-09-30T14:20:40.302489+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.302549+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:20:40.303301+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:20:40.306504+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:20:40.306764+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:20:40.307095+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.307416+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.307506+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.307531+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.307576+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.307732+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:20:40.308148+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.308228+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.308729+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.308749+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.309195+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.309225+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.309746+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.309786+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.310228+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.310268+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.310694+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:40.310749+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.311220+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.323780+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.354042+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:40.502741+00:00", "quote", 10.11, 10.2]
["2026-09-30T14:20:41.404243+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:41.404308+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:41.404719+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.459362+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.459397+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.459628+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.459673+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:47.460234+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.460395+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:47.460710+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.460831+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:47.461231+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:20:47.461312+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:48.231355+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:50.799794+00:00", "trade", 10.145, 1.0]
["2026-09-30T14:20:50.874898+00:00", "trade", 10.14, 13.0]
["2026-09-30T14:20:51.620213+00:00", "trade", 10.1348, 10.0]
["2026-09-30T14:20:55.157930+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:20:57.623364+00:00", "trade", 10.123, 1.0]
["2026-09-30T14:20:57.630025+00:00", "trade", 10.1759, 245.0]
["2026-09-30T14:20:57.630382+00:00", "trade", 10.1759, 1.0]
["2026-09-30T14:20:59.949063+00:00", "trade", 10.1203, 103.0]
["2026-09-30T14:20:59.993860+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:21:01.874759+00:00", "trade", 10.1684, 9.0]
["2026-09-30T14:21:01.874780+00:00", "trade", 10.1684, 1.0]
["2026-09-30T14:21:05.947492+00:00", "trade", 10.145, 12.0]
["2026-09-30T14:21:08.827297+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827306+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827342+00:00", "trade", 10.145, 200.0]
["2026-09-30T14:21:08.827351+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827360+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827477+00:00", "trade", 10.145, 300.0]
["2026-09-30T14:21:08.827486+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827516+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827547+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827552+00:00", "trade", 10.145, 100.0]
["2026-09-30T14:21:08.827573+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:21:08.827585+00:00", "trade", 10.145, 150.0]
["2026-09-30T14:21:08.827877+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:21:08.827902+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:21:08.828699+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:21:08.829656+00:00", "quote", 10.1, 10.19]
["2026-09-30T14:21:08.831020+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:21:08.831024+00:00", "quote", 10.11, 10.19]
["2026-09-30T14:21:08.831092+00:00", "trade", 10.18, 40.0]
["2026-09-30T14:21:08.831095+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:21:08.831104+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:21:08.831128+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:21:08.831130+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:21:08.831130+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:21:08.831195+00:00", "quote", 10.12, 10.19]
["2026-09-30T14:21:08.831209+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:21:08.831209+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:21:08.831221+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831227+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831272+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831275+00:00", "trade", 10.18, 12.0]
["2026-09-30T14:21:08.831280+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:21:08.831281+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:21:08.831290+00:00", "trade", 10.18, 88.0]
["2026-09-30T14:21:08.831315+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:21:08.831345+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:21:08.831413+00:00", "trade", 10.2, 88.0]
["2026-09-30T14:21:08.831480+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831486+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831491+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831504+00:00", "trade", 10.2, 41.0]
["2026-09-30T14:21:08.831519+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831540+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:21:08.831541+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831576+00:00", "trade", 10.18, 88.0]
["2026-09-30T14:21:08.831606+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:21:08.831621+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831651+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:21:08.831678+00:00", "trade", 10.18, 8.0]
["2026-09-30T14:21:08.831681+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:21:08.831687+00:00", "trade", 10.18, 61.0]
["2026-09-30T14:21:08.831731+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:21:08.831735+00:00", "trade", 10.18, 49.0]
["2026-09-30T14:21:08.831761+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:21:08.831762+00:00", "trade", 10.18, 51.0]
["2026-09-30T14:21:08.831768+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:21:08.831777+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:21:08.831780+00:00", "trade", 10.2, 49.0]
["2026-09-30T14:21:08.831786+00:00", "quote", 10.18, 10.19]
["2026-09-30T14:21:08.831796+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:21:08.831796+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:21:08.831801+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831831+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:21:08.831832+00:00", "trade", 10.19, 75.0]
["2026-09-30T14:21:08.831840+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831849+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831855+00:00", "trade", 10.19, 19.0]
["2026-09-30T14:21:08.831857+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831861+00:00", "trade", 10.19, 8.0]
["2026-09-30T14:21:08.831861+00:00", "trade", 10.19, 1.0]
["2026-09-30T14:21:08.831876+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:21:08.831901+00:00", "trade", 10.2, 88.0]
["2026-09-30T14:21:08.831922+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831922+00:00", "quote", 10.17, 10.19]
["2026-09-30T14:21:08.831931+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831934+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831942+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:21:08.831946+00:00", "trade", 10.19, 2.0]
["2026-09-30T14:21:08.831967+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:21:08.831970+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.831992+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.831994+00:00", "trade", 10.2, 61.0]
["2026-09-30T14:21:08.832002+00:00", "quote", 10.17, 10.2]
["2026-09-30T14:21:08.832003+00:00", "trade", 10.19, 59.0]
["2026-09-30T14:21:08.832015+00:00", "trade", 10.19, 35.0]
["2026-09-30T14:21:08.832039+00:00", "trade", 10.19, 77.0]
["2026-09-30T14:21:08.832084+00:00", "trade", 10.19, 32.0]
["2026-09-30T14:21:08.832147+00:00", "trade", 10.2, 20.0]
["2026-09-30T14:21:08.832177+00:00", "trade", 10.18, 77.0]
["2026-09-30T14:21:08.832177+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:21:08.832207+00:00", "quote", 10.17, 10.21]
["2026-09-30T14:21:08.832216+00:00", "trade", 10.18, 23.0]
["2026-09-30T14:21:08.832228+00:00", "trade", 10.2, 80.0]
["2026-09-30T14:21:08.832267+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:21:08.832287+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:21:08.832287+00:00", "quote", 10.18, 10.21]
["2026-09-30T14:21:08.832288+00:00", "trade", 10.21, 247.0]
["2026-09-30T14:21:08.832291+00:00", "trade", 10.195, 91.0]
["2026-09-30T14:21:08.832297+00:00", "trade", 10.21, 5.0]
["2026-09-30T14:21:08.832313+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:21:08.832353+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:21:08.832364+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:21:08.832383+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:21:08.832408+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.832409+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.832412+00:00", "trade", 10.21, 5.0]
["2026-09-30T14:21:08.832433+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:21:08.832448+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:21:08.832478+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:21:08.832493+00:00", "quote", 10.2, 10.21]
["2026-09-30T14:21:08.832643+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:21:08.832727+00:00", "trade", 10.21, 130.0]
["2026-09-30T14:21:08.832729+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:21:08.832776+00:00", "trade", 10.21, 70.0]
["2026-09-30T14:21:08.832782+00:00", "trade", 10.19, 103.0]
["2026-09-30T14:21:08.832785+00:00", "trade", 10.21, 97.0]
["2026-09-30T14:21:08.832789+00:00", "quote", 10.19, 10.21]
["2026-09-30T14:21:08.832789+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.832791+00:00", "trade", 10.21, 33.0]
["2026-09-30T14:21:08.832804+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.832829+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.832836+00:00", "trade", 10.21, 70.0]
["2026-09-30T14:21:08.832884+00:00", "trade", 10.19, 97.0]
["2026-09-30T14:21:08.832909+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.833069+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.833663+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:21:08.833702+00:00", "trade", 10.18, 35.0]
["2026-09-30T14:21:08.834112+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.834713+00:00", "trade", 10.2, 6.0]
["2026-09-30T14:21:08.834713+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:21:08.834715+00:00", "trade", 10.2, 12.0]
["2026-09-30T14:21:08.835142+00:00", "trade", 10.21, 12.0]
["2026-09-30T14:21:08.835275+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.835405+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.835430+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.835485+00:00", "trade", 10.21, 6.0]
["2026-09-30T14:21:08.835505+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.835530+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.835540+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.835566+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:21:08.835605+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:21:08.835635+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.835655+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.841313+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:21:08.841358+00:00", "trade", 10.19, 130.0]
["2026-09-30T14:21:08.841376+00:00", "trade", 10.19, 18.0]
["2026-09-30T14:21:08.841379+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.841404+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.841409+00:00", "trade", 10.19, 70.0]
["2026-09-30T14:21:08.852215+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:21:08.852506+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.852902+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.857810+00:00", "trade", 10.145, 200.0]
["2026-09-30T14:21:08.873252+00:00", "trade", 10.18, 65.0]
["2026-09-30T14:21:08.876115+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.876157+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.882011+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.882101+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.882166+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.882793+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.893595+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.902719+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:21:08.917075+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.917352+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.917358+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.917376+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.917454+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.917626+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.918654+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.921376+00:00", "trade", 10.21, 150.0]
["2026-09-30T14:21:08.922293+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.922344+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.922401+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.923393+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.923436+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:21:08.923935+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.924968+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.926587+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:21:08.927519+00:00", "trade", 10.21, 900.0]
["2026-09-30T14:21:08.934724+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.982797+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983395+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983431+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983446+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983449+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983500+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983540+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983576+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983591+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983636+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983645+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983696+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983702+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983735+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983750+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983762+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983813+00:00", "trade", 10.2, 38.0]
["2026-09-30T14:21:08.983819+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:21:08.983825+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983834+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.983873+00:00", "trade", 10.2, 38.0]
["2026-09-30T14:21:08.983876+00:00", "trade", 10.21, 150.0]
["2026-09-30T14:21:08.983988+00:00", "trade", 10.2, 2.0]
["2026-09-30T14:21:08.984024+00:00", "trade", 10.21, 38.0]
["2026-09-30T14:21:08.984027+00:00", "trade", 10.21, 38.0]
["2026-09-30T14:21:08.984039+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984045+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984048+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984069+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.984102+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984171+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.984201+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984288+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984294+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984297+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984478+00:00", "trade", 10.21, 10.0]
["2026-09-30T14:21:08.984590+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.986051+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:21:08.986670+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:21:08.987359+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:21:08.991015+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:21:08.993526+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:21:09.017169+00:00", "trade", 10.21, 200.0]
["2026-09-30T14:21:09.270293+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:21:09.270305+00:00", "trade", 10.23, 37.0]
["2026-09-30T14:21:09.270401+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:21:09.270481+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:21:09.270521+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:21:09.270721+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:21:09.270877+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:21:09.396220+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.270377+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.270758+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.271009+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.271991+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.514028+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:21:10.514147+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.514188+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.514423+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.514483+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.803617+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:21:10.803622+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:10.804579+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:10.804749+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:11.870227+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:11.870282+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:11.871129+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:14.482888+00:00", "trade", 10.1866, 7.0]
["2026-09-30T14:21:15.781902+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:16.798527+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:16.798527+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:17.319047+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:19.029215+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:19.239921+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:19.320659+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:20.150698+00:00", "trade", 10.181, 2.0]
["2026-09-30T14:21:20.150794+00:00", "trade", 10.23, 25.0]
["2026-09-30T14:21:20.151156+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:20.151188+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:21:20.151206+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:21:20.151209+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:21:20.151272+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:21:20.151299+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:21:20.151299+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:21:20.151537+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:21:20.151693+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:21:20.151778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:20.151978+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.152038+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.152364+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:20.152620+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.152635+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.152815+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.152855+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:20.153056+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.153066+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.153372+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:21:20.153377+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.155451+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.155467+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:21:20.155732+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:20.171400+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:20.201541+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:20.201551+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:21.395419+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:21.395740+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:21.396191+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:22.003058+00:00", "trade", 10.222, 60.0]
["2026-09-30T14:21:22.254875+00:00", "trade", 10.2516, 198.0]
["2026-09-30T14:21:22.255236+00:00", "trade", 10.2516, 1.0]
["2026-09-30T14:21:23.277523+00:00", "trade", 10.2499, 4.0]
["2026-09-30T14:21:23.277881+00:00", "trade", 10.2499, 1.0]
["2026-09-30T14:21:26.268969+00:00", "trade", 10.1918, 37.0]
["2026-09-30T14:21:26.269521+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:26.269586+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:29.400391+00:00", "trade", 10.2499, 10.0]
["2026-09-30T14:21:29.993885+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:30.298913+00:00", "trade", 10.23, 24.0]
["2026-09-30T14:21:30.917284+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:33.060614+00:00", "trade", 10.23, 25.0]
["2026-09-30T14:21:39.096904+00:00", "trade", 10.2042, 1.0]
["2026-09-30T14:21:39.424878+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:39.425469+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:39.425559+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:21:39.425710+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:41.059479+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:21:43.778124+00:00", "trade", 10.2117, 3.0]
["2026-09-30T14:21:47.225183+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:47.225253+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:47.505695+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:49.648583+00:00", "trade", 10.2167, 30.0]
["2026-09-30T14:21:49.824448+00:00", "trade", 10.21, 3.0]
["2026-09-30T14:21:49.851191+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:49.871724+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:50.039033+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:50.039304+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:52.355377+00:00", "trade", 10.2465, 4.0]
["2026-09-30T14:21:52.421587+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:55.813498+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.816788+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.817545+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.820444+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.821316+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.824624+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.824814+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.829965+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:21:55.844661+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:21:55.844667+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:21:55.844751+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:21:55.844830+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:21:55.845025+00:00", "trade", 10.23, 50.0]
["2026-09-30T14:21:55.860437+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:21:56.179502+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:21:57.426467+00:00", "trade", 10.2172, 5.0]
["2026-09-30T14:21:57.663687+00:00", "trade", 10.23, 30.0]
["2026-09-30T14:21:58.322679+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:21:59.254818+00:00", "trade", 10.2437, 100.0]
["2026-09-30T14:21:59.993930+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:22:02.045821+00:00", "trade", 10.2271, 26.0]
["2026-09-30T14:22:06.807047+00:00", "trade", 10.2012, 1.0]
["2026-09-30T14:22:12.289691+00:00", "trade", 10.23, 11.0]
["2026-09-30T14:22:12.463709+00:00", "trade", 10.2281, 28.0]
["2026-09-30T14:22:12.938735+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:22:12.938739+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:22:12.938764+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:22:12.938765+00:00", "trade", 10.21, 60.0]
["2026-09-30T14:22:12.938817+00:00", "trade", 10.2, 15.0]
["2026-09-30T14:22:12.938883+00:00", "trade", 10.21, 70.0]
["2026-09-30T14:22:12.938900+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938900+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:22:12.938905+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938925+00:00", "trade", 10.21, 19.0]
["2026-09-30T14:22:12.938930+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:22:12.938935+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938965+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938970+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938980+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.938985+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.939000+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:22:12.939010+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:22:12.939012+00:00", "trade", 10.21, 8.0]
["2026-09-30T14:22:12.939070+00:00", "trade", 10.21, 21.0]
["2026-09-30T14:22:12.939072+00:00", "trade", 10.21, 12.0]
["2026-09-30T14:22:12.939085+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939105+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939114+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:22:12.939120+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:22:12.939256+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939298+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:22:12.939301+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939346+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939346+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:22:12.939416+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:22:12.939531+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:22:12.939872+00:00", "quote", 10.19, 10.22]
["2026-09-30T14:22:12.939952+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:22:12.939953+00:00", "trade", 10.19, 54.0]
["2026-09-30T14:22:12.940031+00:00", "trade", 10.19, 46.0]
["2026-09-30T14:22:12.940052+00:00", "trade", 10.19, 15.0]
["2026-09-30T14:22:12.940108+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:22:12.940711+00:00", "trade", 10.2, 14.0]
["2026-09-30T14:22:12.941983+00:00", "trade", 10.18, 68.0]
["2026-09-30T14:22:12.941986+00:00", "trade", 10.18, 15.0]
["2026-09-30T14:22:12.942002+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:22:12.942004+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:22:12.942052+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:22:12.942107+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:22:12.943175+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:22:12.943280+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:22:12.943305+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:22:12.943325+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:22:12.943416+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:22:12.943937+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.944305+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:22:12.944388+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.944453+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.944744+00:00", "trade", 10.17, 73.0]
["2026-09-30T14:22:12.944814+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.949049+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.949104+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.950096+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.951019+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:22:12.953379+00:00", "quote", 10.14, 10.21]
["2026-09-30T14:22:12.953860+00:00", "quote", 10.14, 10.21]
["2026-09-30T14:22:12.953900+00:00", "quote", 10.14, 10.24]
["2026-09-30T14:22:12.953941+00:00", "quote", 10.14, 10.21]
["2026-09-30T14:22:12.954271+00:00", "quote", 10.14, 10.21]
["2026-09-30T14:22:12.954377+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:22:12.954497+00:00", "quote", 10.14, 10.21]
["2026-09-30T14:22:12.954577+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:22:12.954743+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:22:12.955539+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:22:12.959880+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:22:12.960180+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:12.960662+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:12.960742+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:12.961183+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:12.961223+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:12.961784+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:12.966545+00:00", "trade", 10.185, 2700.0]
["2026-09-30T14:22:13.147234+00:00", "trade", 10.1901, 6.0]
["2026-09-30T14:22:17.595809+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:17.596766+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:17.600125+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:18.823903+00:00", "trade", 10.185, 100.0]
["2026-09-30T14:22:18.849912+00:00", "trade", 10.185, 100.0]
["2026-09-30T14:22:20.557768+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:20.559151+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:22.392066+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:24.863428+00:00", "trade", 10.24, 1269.0]
["2026-09-30T14:22:24.863795+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:22:29.556857+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:29.993948+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:34.882595+00:00", "quote", 10.13, 10.24]
["2026-09-30T14:22:36.996168+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:36.996243+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:36.996253+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:36.996463+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:36.997275+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:36.998433+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:39.422080+00:00", "trade", 10.1467, 6.0]
["2026-09-30T14:22:41.116239+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:43.026884+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:43.026894+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:43.026949+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:43.027450+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:44.657286+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:48.894655+00:00", "trade", 10.18, 200.0]
["2026-09-30T14:22:48.896436+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:48.904665+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:48.904720+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:52.006303+00:00", "trade", 10.2258, 29.0]
["2026-09-30T14:22:52.102920+00:00", "trade", 10.2258, 1.0]
["2026-09-30T14:22:58.590428+00:00", "trade", 10.18, 19.0]
["2026-09-30T14:22:58.796245+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:22:59.993988+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:23:02.605797+00:00", "quote", 10.13, 10.23]
["2026-09-30T14:23:07.684847+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:23:07.684912+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:23:10.517367+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:23:10.517421+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:23:11.017704+00:00", "trade", 10.2136, 2.0]
["2026-09-30T14:23:11.210776+00:00", "trade", 10.2299, 500.0]
["2026-09-30T14:23:14.873264+00:00", "trade", 10.1704, 100.0]
["2026-09-30T14:23:15.124112+00:00", "trade", 10.214, 12.0]
["2026-09-30T14:23:18.732850+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:23:22.104895+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:22.104955+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:23.183781+00:00", "trade", 10.2128, 12.0]
["2026-09-30T14:23:27.625878+00:00", "trade", 10.2033, 100.0]
["2026-09-30T14:23:28.082540+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:28.754911+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:23:28.756414+00:00", "quote", 10.14, 10.23]
["2026-09-30T14:23:28.848413+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:29.994012+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156250+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156256+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156296+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156301+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156306+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156311+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156326+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:32.156852+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.106940+00:00", "trade", 10.16, 30.0]
["2026-09-30T14:23:33.107736+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.107737+00:00", "trade", 10.17, 119.0]
["2026-09-30T14:23:33.107746+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.111611+00:00", "trade", 10.16, 13.0]
["2026-09-30T14:23:33.111611+00:00", "trade", 10.16, 38.0]
["2026-09-30T14:23:33.111686+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.111713+00:00", "trade", 10.16, 62.0]
["2026-09-30T14:23:33.111956+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:23:33.112025+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:23:33.112037+00:00", "trade", 10.16, 90.0]
["2026-09-30T14:23:33.112097+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.112157+00:00", "quote", 10.15, 10.23]
["2026-09-30T14:23:33.112162+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.112172+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.112182+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.112187+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.112188+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:23:33.112237+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.112383+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:23:33.112673+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.113274+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.124120+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:33.134610+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:35.575413+00:00", "trade", 10.185, 5.0]
["2026-09-30T14:23:38.162555+00:00", "trade", 10.2199, 392.0]
["2026-09-30T14:23:38.162954+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:38.163019+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:39.441233+00:00", "trade", 10.1906, 12.0]
["2026-09-30T14:23:39.857464+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:41.187236+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:41.187286+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:41.187308+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:23:43.838638+00:00", "trade", 10.2158, 7.0]
["2026-09-30T14:23:48.280741+00:00", "trade", 10.185, 200.0]
["2026-09-30T14:23:56.639352+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:23:59.994027+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:24:04.260749+00:00", "trade", 10.16, 41.0]
["2026-09-30T14:24:04.261237+00:00", "quote", 10.15, 10.22]
["2026-09-30T14:24:04.261278+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:04.261348+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:04.261854+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:04.266650+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:04.469759+00:00", "trade", 10.1962, 24.0]
["2026-09-30T14:24:07.913905+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:08.031450+00:00", "quote", 10.15, 10.21]
["2026-09-30T14:24:08.031452+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:24:08.031452+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:24:08.031452+00:00", "trade", 10.15, 16.0]
["2026-09-30T14:24:08.031455+00:00", "trade", 10.15, 45.0]
["2026-09-30T14:24:08.031536+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:24:08.031551+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:24:08.031671+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:24:08.031721+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:24:08.031932+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.031937+00:00", "trade", 10.16, 95.0]
["2026-09-30T14:24:08.031940+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:24:08.032764+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:08.032784+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.033185+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.035575+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.035665+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.035731+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.036182+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.036412+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.036447+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.036633+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.036708+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:24:08.036738+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.039003+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.093358+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:24:08.094165+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.094706+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.095709+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:08.296843+00:00", "trade", 10.165, 491.0]
["2026-09-30T14:24:08.300876+00:00", "trade", 10.165, 1.0]
["2026-09-30T14:24:08.532423+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:10.275544+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:12.190820+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:13.520000+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:14.048419+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:14.048464+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:14.110567+00:00", "quote", 10.13, 10.2]
["2026-09-30T14:24:17.246053+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:17.246113+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:17.294363+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:17.566396+00:00", "trade", 10.201, 9.0]
["2026-09-30T14:24:18.262827+00:00", "trade", 10.1766, 7.0]
["2026-09-30T14:24:20.343891+00:00", "trade", 10.16, 14.0]
["2026-09-30T14:24:20.727007+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:21.156124+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:21.480655+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:24:21.761656+00:00", "trade", 10.1958, 48.0]
["2026-09-30T14:24:22.197541+00:00", "trade", 10.1958, 1.0]
["2026-09-30T14:24:24.325892+00:00", "trade", 10.1767, 6.0]
["2026-09-30T14:24:24.353270+00:00", "trade", 10.1723, 243.0]
["2026-09-30T14:24:25.137350+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:26.597198+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:24:28.939374+00:00", "trade", 10.15, 38.0]
["2026-09-30T14:24:29.794027+00:00", "trade", 10.1886, 1.0]
["2026-09-30T14:24:29.994050+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:34.232744+00:00", "trade", 10.1533, 10.0]
["2026-09-30T14:24:36.813074+00:00", "trade", 10.1553, 1.0]
["2026-09-30T14:24:36.813435+00:00", "trade", 10.1553, 1.0]
["2026-09-30T14:24:37.514564+00:00", "quote", 10.14, 10.2]
["2026-09-30T14:24:38.946804+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:24:38.946874+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:24:39.008347+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:24:39.008365+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:24:39.917611+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:24:44.346749+00:00", "trade", 10.2018, 21.0]
["2026-09-30T14:24:49.019096+00:00", "trade", 10.14, 50.0]
["2026-09-30T14:24:49.019098+00:00", "trade", 10.14, 21.0]
["2026-09-30T14:24:49.019100+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:24:49.019102+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:24:49.019102+00:00", "trade", 10.14, 50.0]
["2026-09-30T14:24:49.019150+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:24:49.019175+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:24:49.019205+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:24:49.019225+00:00", "trade", 10.14, 24.0]
["2026-09-30T14:24:49.019360+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:24:49.019380+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:24:49.019390+00:00", "trade", 10.14, 2.0]
["2026-09-30T14:24:49.019396+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:24:49.019568+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:24:49.019571+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.019576+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.019656+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.020022+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.023380+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.024026+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.029394+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.029645+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.029725+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:24:49.029986+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.030266+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.030386+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.030587+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.030868+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.031028+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.031068+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.031344+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.031389+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:24:49.031469+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.031509+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.031945+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.119429+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:24:49.120175+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:24:49.120296+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:24:49.121138+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:24:52.907643+00:00", "trade", 10.2012, 27.0]
["2026-09-30T14:24:54.665139+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:24:57.573287+00:00", "trade", 10.1316, 40.0]
["2026-09-30T14:24:58.749529+00:00", "trade", 10.155, 25.0]
["2026-09-30T14:24:59.023613+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:24:59.994079+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:01.628323+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:25:01.630894+00:00", "trade", 10.1384, 1.0]
["2026-09-30T14:25:01.657453+00:00", "trade", 10.155, 1.0]
["2026-09-30T14:25:02.174517+00:00", "trade", 10.1687, 1.0]
["2026-09-30T14:25:02.392741+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:02.392797+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:04.975705+00:00", "trade", 10.1776, 2.0]
["2026-09-30T14:25:08.577634+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:08.598444+00:00", "trade", 10.14, 40.0]
["2026-09-30T14:25:08.828516+00:00", "trade", 10.1949, 90.0]
["2026-09-30T14:25:09.305115+00:00", "trade", 10.1553, 2.0]
["2026-09-30T14:25:09.305533+00:00", "trade", 10.1553, 1.0]
["2026-09-30T14:25:09.306017+00:00", "trade", 10.1553, 6.0]
["2026-09-30T14:25:10.549367+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:25:12.019312+00:00", "trade", 10.14, 38.0]
["2026-09-30T14:25:12.019402+00:00", "trade", 10.14, 17.0]
["2026-09-30T14:25:13.930165+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:13.930226+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:13.930281+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:19.785847+00:00", "trade", 10.14, 30.0]
["2026-09-30T14:25:19.785850+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:19.785935+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:19.786346+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:19.786416+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:19.786441+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:19.786917+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:19.787022+00:00", "trade", 10.15, 17.0]
["2026-09-30T14:25:19.796776+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:19.797187+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:20.632456+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:25:20.632476+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:20.632477+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:25:20.632477+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:25:20.632496+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:25:20.632519+00:00", "trade", 10.14, 76.0]
["2026-09-30T14:25:20.632536+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:20.632549+00:00", "trade", 10.13, 18.0]
["2026-09-30T14:25:20.632555+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:25:20.632556+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:25:20.632558+00:00", "trade", 10.13, 19.0]
["2026-09-30T14:25:20.632576+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:25:20.632581+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:25:20.632594+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:25:20.632612+00:00", "trade", 10.13, 20.0]
["2026-09-30T14:25:20.632636+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:25:20.632690+00:00", "trade", 10.13, 6.0]
["2026-09-30T14:25:20.632777+00:00", "trade", 10.13, 1.0]
["2026-09-30T14:25:20.632783+00:00", "trade", 10.14, 24.0]
["2026-09-30T14:25:20.632787+00:00", "trade", 10.13, 76.0]
["2026-09-30T14:25:20.632787+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.632802+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.632955+00:00", "trade", 10.13, 19.0]
["2026-09-30T14:25:20.633047+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.633333+00:00", "quote", 10.11, 10.15]
["2026-09-30T14:25:20.633378+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.633614+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.633829+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.633844+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.639535+00:00", "trade", 10.11, 7.0]
["2026-09-30T14:25:20.639550+00:00", "trade", 10.14, 18.0]
["2026-09-30T14:25:20.639573+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.640139+00:00", "quote", 10.11, 10.16]
["2026-09-30T14:25:20.641402+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.641457+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.641958+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.642379+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.642745+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.645301+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.647651+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:25:20.652599+00:00", "quote", 10.12, 10.16]
["2026-09-30T14:25:20.652885+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:25:20.653305+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.653381+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:25:20.653466+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.677584+00:00", "trade", 10.13, 24.0]
["2026-09-30T14:25:20.677653+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:25:20.677709+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:25:20.681638+00:00", "quote", 10.12, 10.17]
["2026-09-30T14:25:20.682350+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.683076+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.690419+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.788297+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:20.788362+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:21.809915+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:25:21.809975+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:25:21.810010+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:25:21.812784+00:00", "trade", 10.135, 100.0]
["2026-09-30T14:25:24.017647+00:00", "trade", 10.15, 120.0]
["2026-09-30T14:25:24.017647+00:00", "quote", 10.12, 10.15]
["2026-09-30T14:25:24.017657+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:25:24.017662+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:25:24.017702+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:25:24.017707+00:00", "trade", 10.15, 95.0]
["2026-09-30T14:25:24.017707+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:25:24.017712+00:00", "quote", 10.13, 10.15]
["2026-09-30T14:25:24.017713+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:25:24.017713+00:00", "trade", 10.15, 241.0]
["2026-09-30T14:25:24.017722+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:25:24.017807+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:25:24.018173+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:25:24.018208+00:00", "quote", 10.14, 10.15]
["2026-09-30T14:25:24.018319+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:25:24.018324+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:25:24.018363+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:25:24.018439+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:25:24.018504+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.018534+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.018760+00:00", "quote", 10.14, 10.18]
["2026-09-30T14:25:24.018800+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.019326+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.021802+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.022308+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.056695+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:24.161735+00:00", "trade", 10.155, 82.0]
["2026-09-30T14:25:24.161750+00:00", "trade", 10.16, 18.0]
["2026-09-30T14:25:24.162069+00:00", "trade", 10.155, 100.0]
["2026-09-30T14:25:28.037941+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:28.038286+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:28.038357+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:28.039178+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.039680+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.040056+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.040061+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:28.040266+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.040296+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.040497+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.055683+00:00", "quote", 10.12, 10.18]
["2026-09-30T14:25:28.696967+00:00", "trade", 10.15, 22.0]
["2026-09-30T14:25:28.962171+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:25:29.235182+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:25:29.593417+00:00", "trade", 10.145, 90.0]
["2026-09-30T14:25:29.994099+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:25:30.582651+00:00", "quote", 10.11, 10.18]
["2026-09-30T14:25:32.961239+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:32.961305+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:32.961315+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:32.961365+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:34.617592+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:25:35.724037+00:00", "trade", 10.155, 50.0]
["2026-09-30T14:25:45.645013+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:45.645345+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:45.645675+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:45.645680+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:45.645740+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:45.646261+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:48.555653+00:00", "trade", 10.155, 4000.0]
["2026-09-30T14:25:50.944698+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:50.945009+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:53.311690+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:53.311750+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:25:53.536014+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:25:53.536099+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:25:53.544249+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:25:57.178552+00:00", "trade", 10.165, 12.0]
["2026-09-30T14:25:58.363166+00:00", "trade", 10.1732, 3.0]
["2026-09-30T14:25:59.848280+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:25:59.994118+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:00.018921+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:26:00.018957+00:00", "trade", 10.18, 80.0]
["2026-09-30T14:26:00.018960+00:00", "trade", 10.18, 70.0]
["2026-09-30T14:26:00.018962+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:00.018963+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:26:00.019112+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:26:00.019240+00:00", "trade", 10.18, 75.0]
["2026-09-30T14:26:00.019243+00:00", "trade", 10.18, 13.0]
["2026-09-30T14:26:00.019249+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:26:02.010416+00:00", "trade", 10.175, 73.0]
["2026-09-30T14:26:02.011983+00:00", "trade", 10.175, 73.0]
["2026-09-30T14:26:02.013091+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:26:02.013111+00:00", "trade", 10.18, 5.0]
["2026-09-30T14:26:02.013177+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:26:02.013757+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:26:02.013787+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:02.014746+00:00", "trade", 10.175, 100.0]
["2026-09-30T14:26:06.881403+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:06.881453+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:06.883966+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:26:09.650845+00:00", "trade", 10.1758, 700.0]
["2026-09-30T14:26:12.384827+00:00", "trade", 10.17, 31.0]
["2026-09-30T14:26:23.666904+00:00", "trade", 10.1628, 26.0]
["2026-09-30T14:26:23.667259+00:00", "trade", 10.1628, 1.0]
["2026-09-30T14:26:25.914065+00:00", "trade", 10.19, 700.0]
["2026-09-30T14:26:25.916317+00:00", "trade", 10.17, 38.0]
["2026-09-30T14:26:25.916317+00:00", "trade", 10.17, 38.0]
["2026-09-30T14:26:25.916375+00:00", "trade", 10.19, 300.0]
["2026-09-30T14:26:25.916441+00:00", "trade", 10.17, 38.0]
["2026-09-30T14:26:25.916444+00:00", "trade", 10.17, 38.0]
["2026-09-30T14:26:25.916958+00:00", "trade", 10.17, 24.0]
["2026-09-30T14:26:25.917027+00:00", "trade", 10.19, 400.0]
["2026-09-30T14:26:25.931161+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:26:26.270702+00:00", "trade", 10.1851, 1.0]
["2026-09-30T14:26:27.204787+00:00", "trade", 10.17, 45.0]
["2026-09-30T14:26:29.994142+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:30.096097+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:26:31.587841+00:00", "trade", 10.16, 53.0]
["2026-09-30T14:26:31.587958+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:26:31.587970+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:26:31.588443+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:26:31.588454+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:31.599647+00:00", "trade", 10.16, 64.0]
["2026-09-30T14:26:31.600207+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:32.059591+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:34.589141+00:00", "trade", 10.17, 17.0]
["2026-09-30T14:26:35.017304+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:26:40.281276+00:00", "trade", 10.17, 100.0]
["2026-09-30T14:26:42.652320+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:26:42.652611+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:42.652811+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:26:42.652826+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:42.652891+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:42.652952+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:42.653339+00:00", "trade", 10.1556, 19.0]
["2026-09-30T14:26:42.653358+00:00", "trade", 10.1556, 1.0]
["2026-09-30T14:26:42.653388+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:42.653503+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:42.653623+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:51.071820+00:00", "trade", 10.15, 1000.0]
["2026-09-30T14:26:51.071823+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:26:51.071825+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:26:51.071841+00:00", "trade", 10.15, 38.0]
["2026-09-30T14:26:51.071902+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:26:51.071941+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:26:51.071955+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:26:51.071962+00:00", "trade", 10.15, 62.0]
["2026-09-30T14:26:51.071970+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:26:51.071992+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:26:51.072030+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:26:51.072150+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.072152+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:26:51.072180+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.072214+00:00", "trade", 10.15, 10.0]
["2026-09-30T14:26:51.072226+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072272+00:00", "trade", 10.15, 80.0]
["2026-09-30T14:26:51.072272+00:00", "trade", 10.15, 20.0]
["2026-09-30T14:26:51.072284+00:00", "trade", 10.15, 80.0]
["2026-09-30T14:26:51.072296+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072419+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:26:51.072419+00:00", "trade", 10.15, 3.0]
["2026-09-30T14:26:51.072452+00:00", "trade", 10.15, 80.0]
["2026-09-30T14:26:51.072496+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072561+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072652+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072757+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.072897+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.073413+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.073433+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.073509+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.078410+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.078781+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.082264+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.082540+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.082595+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.083322+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.083783+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.083843+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.084194+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.093862+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.096603+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.096914+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.096939+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.097491+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.101315+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.101691+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.101916+00:00", "quote", 10.14, 10.16]
["2026-09-30T14:26:51.102307+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:26:51.103260+00:00", "trade", 10.15, 11.0]
["2026-09-30T14:26:51.107798+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:26:51.107991+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.107994+00:00", "trade", 10.14, 95.0]
["2026-09-30T14:26:51.108018+00:00", "trade", 10.14, 65.0]
["2026-09-30T14:26:51.108061+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.108063+00:00", "trade", 10.14, 5.0]
["2026-09-30T14:26:51.108091+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.108116+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.108256+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.108597+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.118150+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.118230+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.125272+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.130509+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.130705+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:26:51.130760+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:26:51.130905+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:26:51.130950+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.131021+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.131191+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.143535+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.144006+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.145711+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.145746+00:00", "quote", 10.13, 10.16]
["2026-09-30T14:26:51.145756+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.145791+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.145796+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.151840+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.152717+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.152752+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.152787+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.154722+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.155028+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.155163+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.155624+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.155749+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.155870+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.172625+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.173071+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.173547+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.173642+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.394375+00:00", "trade", 10.14, 50.0]
["2026-09-30T14:26:51.394438+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.394754+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:26:51.394869+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.395004+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.395445+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:51.396197+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.038750+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.038755+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.038810+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.063048+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.063053+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:54.363435+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:26:54.363492+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:26:54.364139+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:26:54.364157+00:00", "trade", 10.14, 10.0]
["2026-09-30T14:26:54.753915+00:00", "trade", 10.15, 16.0]
["2026-09-30T14:26:54.756480+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:26:58.475111+00:00", "trade", 10.15, 50.0]
["2026-09-30T14:26:58.475966+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:59.033243+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:26:59.033989+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:26:59.034238+00:00", "trade", 10.15, 5.0]
["2026-09-30T14:26:59.050874+00:00", "trade", 10.1414, 34.0]
["2026-09-30T14:26:59.063456+00:00", "trade", 10.16, 300.0]
["2026-09-30T14:26:59.063721+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:59.064082+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:59.064568+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:26:59.363177+00:00", "trade", 10.1564, 20.0]
["2026-09-30T14:26:59.994157+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:27:01.074293+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:27:01.630720+00:00", "trade", 10.1592, 2.0]
["2026-09-30T14:27:02.954653+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:27:04.900816+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:27:06.338609+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:27:06.338895+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:27:06.339216+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:06.339416+00:00", "quote", 10.13, 10.18]
["2026-09-30T14:27:06.339491+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:06.339732+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:07.575956+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:15.934772+00:00", "trade", 10.1305, 17.0]
["2026-09-30T14:27:16.206503+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:16.206508+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:18.001807+00:00", "trade", 10.1703, 8.0]
["2026-09-30T14:27:22.578574+00:00", "trade", 10.1765, 35.0]
["2026-09-30T14:27:25.477934+00:00", "trade", 10.1528, 20.0]
["2026-09-30T14:27:29.994171+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:34.189815+00:00", "trade", 10.16, 4.0]
["2026-09-30T14:27:35.669921+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:35.669997+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:41.999111+00:00", "trade", 10.17, 10.0]
["2026-09-30T14:27:41.999188+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:41.999193+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:41.999193+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:41.999258+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:41.999258+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:41.999303+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:42.000406+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.146804+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.147430+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.147520+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.147591+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:45.148067+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.148428+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:45.148548+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.148909+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:45.149069+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:27:45.149149+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:46.242988+00:00", "trade", 10.1769, 500.0]
["2026-09-30T14:27:46.243716+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:46.243726+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:46.244703+00:00", "quote", 10.13, 10.19]
["2026-09-30T14:27:48.304400+00:00", "trade", 10.1765, 1.0]
["2026-09-30T14:27:49.134845+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:49.134936+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:49.966220+00:00", "trade", 10.181, 294.0]
["2026-09-30T14:27:54.121139+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:54.121199+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:54.121209+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:54.121906+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:54.122863+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:59.003190+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:27:59.004734+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:27:59.994205+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:01.817427+00:00", "trade", 10.1852, 4.0]
["2026-09-30T14:28:01.817790+00:00", "trade", 10.1852, 1.0]
["2026-09-30T14:28:01.818203+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:01.818208+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:01.818274+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:01.818805+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:01.819526+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:15.914691+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:16.155946+00:00", "trade", 10.1542, 13.0]
["2026-09-30T14:28:16.643386+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:28:16.717440+00:00", "trade", 10.16, 58.0]
["2026-09-30T14:28:16.717440+00:00", "trade", 10.16, 38.0]
["2026-09-30T14:28:16.717488+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:16.717554+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.717620+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.717656+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.717692+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.717704+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.717729+00:00", "trade", 10.16, 10.0]
["2026-09-30T14:28:16.719368+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:19.013723+00:00", "trade", 10.1601, 27.0]
["2026-09-30T14:28:19.320141+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:19.320141+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:22.569832+00:00", "trade", 10.16, 11.0]
["2026-09-30T14:28:29.463830+00:00", "trade", 10.1598, 31.0]
["2026-09-30T14:28:29.994229+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:28:33.410344+00:00", "trade", 10.17, 19.0]
["2026-09-30T14:28:38.387818+00:00", "trade", 10.1804, 147.0]
["2026-09-30T14:28:38.387830+00:00", "trade", 10.1804, 1.0]
["2026-09-30T14:28:42.413809+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:28:43.287816+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:28:43.287861+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:28:43.509423+00:00", "quote", 10.16, 10.19]
["2026-09-30T14:28:43.509425+00:00", "trade", 10.16, 9.0]
["2026-09-30T14:28:43.509443+00:00", "trade", 10.16, 91.0]
["2026-09-30T14:28:43.509514+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:28:43.509534+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:28:43.509564+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:28:43.509579+00:00", "quote", 10.16, 10.18]
["2026-09-30T14:28:43.509639+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:28:43.509648+00:00", "trade", 10.16, 100.0]
["2026-09-30T14:28:43.509659+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:28:43.510243+00:00", "trade", 10.16, 18.0]
["2026-09-30T14:28:43.510252+00:00", "trade", 10.16, 20.0]
["2026-09-30T14:28:43.510290+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:28:43.510927+00:00", "quote", 10.15, 10.17]
["2026-09-30T14:28:45.555901+00:00", "trade", 10.15, 1.0]
["2026-09-30T14:28:46.954754+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:28:48.983851+00:00", "trade", 10.16, 5.0]
["2026-09-30T14:28:50.117539+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:50.117544+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:28:50.117700+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:50.117935+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:50.139102+00:00", "trade", 10.14, 100.0]
["2026-09-30T14:28:50.142659+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:50.142724+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:50.670817+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:51.046514+00:00", "trade", 10.14, 22.0]
["2026-09-30T14:28:51.046516+00:00", "trade", 10.14, 50.0]
["2026-09-30T14:28:51.046592+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:28:51.046595+00:00", "trade", 10.14, 1.0]
["2026-09-30T14:28:53.266273+00:00", "trade", 10.1621, 4.0]
["2026-09-30T14:28:53.266625+00:00", "trade", 10.1621, 1.0]
["2026-09-30T14:28:54.664161+00:00", "trade", 10.1603, 8.0]
["2026-09-30T14:28:55.757691+00:00", "trade", 10.1653, 2.0]
["2026-09-30T14:28:59.994244+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:29:02.740953+00:00", "trade", 10.15, 95.0]
["2026-09-30T14:29:03.670933+00:00", "trade", 10.15, 1000.0]
["2026-09-30T14:29:05.141887+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:29:05.142498+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:29:05.148267+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:29:09.464286+00:00", "trade", 10.1597, 32.0]
["2026-09-30T14:29:10.816158+00:00", "trade", 10.1596, 70.0]
["2026-09-30T14:29:14.540684+00:00", "quote", 10.13, 10.17]
["2026-09-30T14:29:20.786728+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:20.786791+00:00", "trade", 10.15, 400.0]
["2026-09-30T14:29:20.786845+00:00", "trade", 10.15, 100.0]
["2026-09-30T14:29:20.786902+00:00", "trade", 10.15, 1100.0]
["2026-09-30T14:29:20.802570+00:00", "trade", 10.15, 830.0]
["2026-09-30T14:29:20.807934+00:00", "trade", 10.15, 1245.0]
["2026-09-30T14:29:22.296472+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:29:22.296552+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:29:22.296608+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:29:28.809918+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:29:29.994268+00:00", "quote", 10.14, 10.17]
["2026-09-30T14:29:32.152573+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:29:32.152638+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:29:32.154130+00:00", "trade", 10.165, 5.0]
["2026-09-30T14:29:32.158244+00:00", "trade", 10.165, 5.0]
["2026-09-30T14:29:32.159243+00:00", "trade", 10.165, 5.0]
["2026-09-30T14:29:32.159524+00:00", "quote", 10.14, 10.19]
["2026-09-30T14:29:32.159534+00:00", "trade", 10.17, 6.0]
["2026-09-30T14:29:32.159564+00:00", "trade", 10.17, 90.0]
["2026-09-30T14:29:32.159564+00:00", "trade", 10.17, 3.0]
["2026-09-30T14:29:32.159565+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.159584+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.159594+00:00", "trade", 10.17, 4.0]
["2026-09-30T14:29:32.159612+00:00", "trade", 10.17, 9.0]
["2026-09-30T14:29:32.159624+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.159644+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.159680+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.160667+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.160697+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.160822+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.160877+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.160890+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:29:32.163594+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.163629+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.163714+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.164170+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:32.323067+00:00", "trade", 10.17, 1.0]
["2026-09-30T14:29:32.339889+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:32.339944+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:32.339949+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:32.340656+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:33.159310+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:38.181419+00:00", "quote", 10.15, 10.18]
["2026-09-30T14:29:38.227795+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.227796+00:00", "trade", 10.18, 100.0]
["2026-09-30T14:29:38.227860+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.227880+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.227895+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.227920+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.227934+00:00", "trade", 10.18, 1.0]
["2026-09-30T14:29:38.231935+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.238310+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.238330+00:00", "quote", 10.15, 10.19]
["2026-09-30T14:29:38.259572+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:29:38.259681+00:00", "quote", 10.15, 10.2]
["2026-09-30T14:29:38.259684+00:00", "trade", 10.19, 100.0]
["2026-09-30T14:29:38.259691+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:29:38.259761+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:29:38.259762+00:00", "trade", 10.2, 5000.0]
["2026-09-30T14:29:38.259762+00:00", "trade", 10.2, 20.0]
["2026-09-30T14:29:38.259771+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:29:38.259781+00:00", "quote", 10.16, 10.2]
["2026-09-30T14:29:38.259822+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:29:38.259862+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:29:38.259862+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:29:38.260046+00:00", "quote", 10.18, 10.2]
["2026-09-30T14:29:38.260130+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:29:38.260130+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.260147+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:29:38.260150+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:29:38.260153+00:00", "trade", 10.2, 100.0]
["2026-09-30T14:29:38.260171+00:00", "trade", 10.21, 13.0]
["2026-09-30T14:29:38.260182+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:29:38.260277+00:00", "quote", 10.18, 10.22]
["2026-09-30T14:29:38.260307+00:00", "quote", 10.2, 10.22]
["2026-09-30T14:29:38.260332+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260334+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.260508+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260528+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260553+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260593+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260595+00:00", "trade", 10.19, 13.0]
["2026-09-30T14:29:38.260643+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260793+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.260883+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:29:38.261194+00:00", "quote", 10.2, 10.23]
["2026-09-30T14:29:38.261435+00:00", "quote", 10.19, 10.23]
["2026-09-30T14:29:38.261590+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:29:38.261756+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:29:38.261831+00:00", "quote", 10.19, 10.24]
["2026-09-30T14:29:38.262031+00:00", "quote", 10.18, 10.24]
["2026-09-30T14:29:38.262261+00:00", "trade", 10.23, 50.0]
["2026-09-30T14:29:38.262273+00:00", "trade", 10.24, 600.0]
["2026-09-30T14:29:38.262276+00:00", "trade", 10.24, 175.0]
["2026-09-30T14:29:38.262277+00:00", "quote", 10.18, 10.25]
["2026-09-30T14:29:38.262327+00:00", "quote", 10.19, 10.25]
["2026-09-30T14:29:38.262337+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:29:38.262372+00:00", "trade", 10.25, 67.0]
["2026-09-30T14:29:38.262372+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:29:38.262387+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:29:38.262390+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:29:38.262420+00:00", "trade", 10.25, 37.0]
["2026-09-30T14:29:38.262427+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:29:38.262437+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:29:38.262698+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:29:38.262706+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:29:38.262721+00:00", "trade", 10.25, 2983.0]
["2026-09-30T14:29:38.262723+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:29:38.262758+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262758+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:29:38.262760+00:00", "trade", 10.25, 500.0]
["2026-09-30T14:29:38.262763+00:00", "trade", 10.25, 586.0]
["2026-09-30T14:29:38.262778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262808+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:29:38.262813+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262813+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262818+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262843+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.262918+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.262938+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.263021+00:00", "trade", 10.25, 500.0]
["2026-09-30T14:29:38.263069+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.263082+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.263094+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263099+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263119+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263174+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263194+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263229+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263230+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:29:38.263234+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263234+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:29:38.263238+00:00", "trade", 10.26, 390.0]
["2026-09-30T14:29:38.263241+00:00", "trade", 10.26, 610.0]
["2026-09-30T14:29:38.263249+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:29:38.263251+00:00", "trade", 10.26, 500.0]
["2026-09-30T14:29:38.263254+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:29:38.263265+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:29:38.263270+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:29:38.263304+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:29:38.263512+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:29:38.263655+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:29:38.263657+00:00", "trade", 10.27, 1000.0]
["2026-09-30T14:29:38.263659+00:00", "trade", 10.27, 397.0]
["2026-09-30T14:29:38.263677+00:00", "trade", 10.27, 103.0]
["2026-09-30T14:29:38.263677+00:00", "trade", 10.27, 300.0]
["2026-09-30T14:29:38.263736+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:29:38.263737+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.263752+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.263764+00:00", "trade", 10.27, 117.0]
["2026-09-30T14:29:38.263764+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:29:38.263765+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:29:38.263779+00:00", "trade", 10.27, 383.0]
["2026-09-30T14:29:38.263780+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:29:38.263790+00:00", "quote", 10.26, 10.27]
["2026-09-30T14:29:38.263798+00:00", "trade", 10.27, 10.0]
["2026-09-30T14:29:38.263818+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.263822+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:29:38.263822+00:00", "trade", 10.27, 300.0]
["2026-09-30T14:29:38.263824+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:29:38.263836+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.263839+00:00", "trade", 10.27, 90.0]
["2026-09-30T14:29:38.263840+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.263842+00:00", "trade", 10.27, 300.0]
["2026-09-30T14:29:38.263866+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.263866+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.263906+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.263966+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.263972+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.263987+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:29:38.263990+00:00", "trade", 10.27, 300.0]
["2026-09-30T14:29:38.264002+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:29:38.264017+00:00", "trade", 10.27, 91.0]
["2026-09-30T14:29:38.264027+00:00", "trade", 10.27, 500.0]
["2026-09-30T14:29:38.264312+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.264713+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.264953+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.265194+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.265434+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.265745+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.265745+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.266053+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:29:38.266191+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.266226+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.266717+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.266717+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:29:38.267449+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.270882+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.272747+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.273183+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.273282+00:00", "trade", 10.26, 95.0]
["2026-09-30T14:29:38.273514+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.273529+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.273794+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.274797+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.274917+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275092+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275117+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275119+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:29:38.275157+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275298+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275358+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.275582+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:29:38.275655+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:29:38.276155+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.276200+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:29:38.276214+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:29:38.276215+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276255+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276290+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276330+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276345+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276360+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.276811+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.277092+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.277278+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.280480+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.280505+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.282851+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.283277+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.283885+00:00", "trade", 10.23, 150.0]
["2026-09-30T14:29:38.283895+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:29:38.283897+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:29:38.283943+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.284129+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.284135+00:00", "trade", 10.23, 150.0]
["2026-09-30T14:29:38.284399+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.284600+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.284923+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:29:38.284926+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:29:38.284929+00:00", "trade", 10.27, 175.0]
["2026-09-30T14:29:38.284932+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:29:38.284996+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285013+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.285041+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285081+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285267+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285305+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:29:38.285347+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285402+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:29:38.285425+00:00", "trade", 10.26, 112.0]
["2026-09-30T14:29:38.285472+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:29:38.285918+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.285963+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.286083+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:29:38.286164+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:29:38.286381+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:29:38.286394+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.286449+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.286462+00:00", "trade", 10.23, 104.0]
["2026-09-30T14:29:38.286980+00:00", "trade", 10.22, 175.0]
["2026-09-30T14:29:38.286989+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.286998+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.287043+00:00", "trade", 10.22, 25.0]
["2026-09-30T14:29:38.287127+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.287208+00:00", "trade", 10.22, 75.0]
["2026-09-30T14:29:38.287936+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.288304+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.288349+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.289581+00:00", "trade", 10.22, 425.0]
["2026-09-30T14:29:38.291469+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.300207+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.300984+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.302006+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.312536+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.317349+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:29:38.324185+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324187+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324189+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.324190+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324250+00:00", "trade", 10.26, 127.0]
["2026-09-30T14:29:38.324256+00:00", "trade", 10.26, 66.0]
["2026-09-30T14:29:38.324264+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:29:38.324274+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.324452+00:00", "trade", 10.26, 154.0]
["2026-09-30T14:29:38.324625+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:29:38.324713+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324729+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324771+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:29:38.324813+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324840+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.324866+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:29:38.324971+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.325540+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:29:38.325713+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.325923+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.332060+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:29:38.334278+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.334589+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.334609+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.334609+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.334644+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.334885+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.334956+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:29:38.335406+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.335616+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.335882+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.336093+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.336413+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:29:38.336489+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.338248+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.345057+00:00", "trade", 10.27, 290.0]
["2026-09-30T14:29:38.512618+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.513610+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.514227+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.516567+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.567085+00:00", "trade", 10.28, 29.0]
["2026-09-30T14:29:38.592398+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:29:38.592399+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:29:38.592405+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:29:38.592458+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.592518+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:29:38.592552+00:00", "trade", 10.28, 158.0]
["2026-09-30T14:29:38.592553+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.592558+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.592563+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.592679+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.593064+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.593170+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.593180+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.593666+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:29:38.596538+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.596546+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:29:38.596568+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.597560+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.597675+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.597941+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.598903+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:29:38.599806+00:00", "trade", 10.29, 29.0]
["2026-09-30T14:29:38.601264+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:38.604632+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:38.633720+00:00", "trade", 10.3, 1050.0]
["2026-09-30T14:29:38.633721+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:38.633724+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:29:38.633729+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:38.633729+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:29:38.633786+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:29:38.633786+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:29:38.633792+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:38.633817+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633817+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633821+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633902+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633912+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633912+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633957+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:29:38.633994+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:29:38.634037+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:38.634137+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:38.634162+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:38.634222+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:29:38.634243+00:00", "trade", 10.31, 29.0]
["2026-09-30T14:29:38.634256+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:29:38.634277+00:00", "trade", 10.31, 30.0]
["2026-09-30T14:29:38.634307+00:00", "trade", 10.31, 103.0]
["2026-09-30T14:29:38.634310+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:29:38.634318+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:38.634323+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:38.634343+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:29:38.634348+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:38.634367+00:00", "trade", 10.3, 46.0]
["2026-09-30T14:29:38.634458+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:29:38.634633+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:29:38.634827+00:00", "trade", 10.31, 107.0]
["2026-09-30T14:29:38.634834+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:29:38.635037+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:29:38.635235+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:38.635290+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:38.635992+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:38.638292+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:38.645505+00:00", "trade", 10.2232, 10.0]
["2026-09-30T14:29:38.645955+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:38.646167+00:00", "trade", 10.2247, 1.0]
["2026-09-30T14:29:38.646880+00:00", "trade", 10.228, 2.0]
["2026-09-30T14:29:38.650787+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:39.096027+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:39.261561+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:39.263227+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:29:39.263922+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:39.266568+00:00", "trade", 10.32, 82.0]
["2026-09-30T14:29:39.602598+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:39.602600+00:00", "trade", 10.33, 170.0]
["2026-09-30T14:29:39.602659+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:39.602709+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:39.602739+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:39.603541+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:39.799011+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:42.725227+00:00", "trade", 10.315, 500.0]
["2026-09-30T14:29:43.148278+00:00", "trade", 10.315, 13.0]
["2026-09-30T14:29:43.154217+00:00", "trade", 10.315, 7.0]
["2026-09-30T14:29:43.157925+00:00", "trade", 10.315, 6.0]
["2026-09-30T14:29:43.512369+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:44.163865+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:29:44.427166+00:00", "trade", 10.3232, 48.0]
["2026-09-30T14:29:44.832447+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:45.634192+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:29:45.634195+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:29:45.634202+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:29:45.634202+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:45.634262+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:45.634307+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:45.634332+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:45.634355+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:29:45.634361+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:29:45.639909+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:29:45.652202+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:29:45.652449+00:00", "trade", 10.325, 1.0]
["2026-09-30T14:29:45.734571+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:45.885289+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:50.879156+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:29:50.879198+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:29:51.218835+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.218886+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.218911+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.219372+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.219763+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.635473+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:29:51.949530+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949595+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949595+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949622+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:29:51.949626+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949627+00:00", "trade", 10.34, 12.0]
["2026-09-30T14:29:51.949630+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:29:51.949736+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949881+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.949922+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:29:51.949991+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:29:51.950015+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:29:51.950047+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:29:51.950112+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:29:51.950282+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:29:51.950342+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:29:51.951161+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:29:51.951610+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:29:51.951871+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:29:51.958106+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:29:51.960687+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:29:51.979111+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:29:54.114669+00:00", "trade", 10.33, 80.0]
["2026-09-30T14:29:54.860547+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:29:57.316746+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:29:57.373036+00:00", "trade", 10.31, 1000.0]
["2026-09-30T14:29:57.736481+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:29:57.736551+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:29:57.770845+00:00", "trade", 10.3458, 483.0]
["2026-09-30T14:29:58.063874+00:00", "trade", 10.3458, 1.0]
["2026-09-30T14:29:59.994297+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:30:00.035089+00:00", "trade", 10.3432, 4.0]
["2026-09-30T14:30:02.853897+00:00", "trade", 10.335, 77.0]
["2026-09-30T14:30:03.628542+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:30:03.756379+00:00", "trade", 10.335, 150.0]
["2026-09-30T14:30:03.756581+00:00", "trade", 10.335, 150.0]
["2026-09-30T14:30:03.758000+00:00", "trade", 10.335, 33.0]
["2026-09-30T14:30:03.759073+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:30:03.774172+00:00", "trade", 10.33, 95.0]
["2026-09-30T14:30:03.775286+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:30:03.793154+00:00", "trade", 10.335, 123.0]
["2026-09-30T14:30:04.020687+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021548+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:30:04.021548+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:30:04.021548+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:30:04.021548+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:30:04.021560+00:00", "trade", 10.32, 38.0]
["2026-09-30T14:30:04.021581+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:30:04.021583+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:30:04.021584+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:30:04.021608+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:30:04.021620+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021628+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:30:04.021628+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:30:04.021641+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021659+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021671+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:30:04.021683+00:00", "trade", 10.32, 38.0]
["2026-09-30T14:30:04.021710+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021776+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021785+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021788+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:30:04.021827+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021854+00:00", "trade", 10.32, 24.0]
["2026-09-30T14:30:04.021854+00:00", "trade", 10.32, 14.0]
["2026-09-30T14:30:04.021881+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021920+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021950+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.021975+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022017+00:00", "trade", 10.32, 3.0]
["2026-09-30T14:30:04.022020+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:30:04.022023+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022065+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022065+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022084+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:30:04.022116+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022128+00:00", "trade", 10.32, 38.0]
["2026-09-30T14:30:04.022154+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:30:04.022203+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022218+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022336+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.022582+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:30:04.023006+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:30:04.023031+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:04.024164+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:04.043044+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:06.591693+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.658973+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:06.659003+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:06.659781+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.659841+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.659922+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.659958+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660004+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660079+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660178+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660250+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660334+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660403+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660494+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.660500+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.662343+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.664812+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.693813+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:30:06.973290+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:30:07.855777+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:30:07.855837+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:30:07.856779+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:30:08.509729+00:00", "trade", 10.35, 113.0]
["2026-09-30T14:30:08.509731+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:30:08.509732+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.509735+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.509738+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.509742+00:00", "trade", 10.34, 175.0]
["2026-09-30T14:30:08.509745+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:30:08.509748+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.509751+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:30:08.509751+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:30:08.509756+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.509776+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509781+00:00", "trade", 10.35, 75.0]
["2026-09-30T14:30:08.509781+00:00", "trade", 10.35, 87.0]
["2026-09-30T14:30:08.509826+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:30:08.509846+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:30:08.509896+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509906+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509911+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509921+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509921+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509926+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509946+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.509976+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:30:08.509982+00:00", "trade", 10.35, 96.0]
["2026-09-30T14:30:08.509996+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.510062+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.510081+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:30:08.510256+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.510265+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.510274+00:00", "trade", 10.33, 30.0]
["2026-09-30T14:30:08.510277+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:30:08.510325+00:00", "trade", 10.33, 89.0]
["2026-09-30T14:30:08.510394+00:00", "trade", 10.35, 59.0]
["2026-09-30T14:30:08.510394+00:00", "trade", 10.35, 141.0]
["2026-09-30T14:30:08.510573+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:30:08.510668+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:30:08.510748+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.511079+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.511083+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:30:08.511179+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.511640+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.511702+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:30:08.511705+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.512638+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.549643+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.549689+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.549818+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.549869+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.550034+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:30:08.550089+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:30:08.550176+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.550263+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.550299+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:30:08.550338+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.553784+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:30:08.557224+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:30:08.612084+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.612160+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.612160+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.612162+00:00", "trade", 10.37, 500.0]
["2026-09-30T14:30:08.612210+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:30:08.612217+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:08.612255+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:08.612420+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:08.612756+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:08.612953+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:30:08.819025+00:00", "trade", 10.3799, 27.0]
["2026-09-30T14:30:08.829652+00:00", "trade", 10.3799, 32.0]
["2026-09-30T14:30:10.707684+00:00", "trade", 10.365, 300.0]
["2026-09-30T14:30:10.707847+00:00", "trade", 10.365, 900.0]
["2026-09-30T14:30:10.707952+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:30:10.708722+00:00", "trade", 10.365, 200.0]
["2026-09-30T14:30:11.218030+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:13.377586+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:30:13.490156+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:13.490156+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:13.490191+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:13.545500+00:00", "trade", 10.365, 2.0]
["2026-09-30T14:30:13.545855+00:00", "trade", 10.365, 22.0]
["2026-09-30T14:30:13.899470+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:14.364452+00:00", "trade", 10.365, 70.0]
["2026-09-30T14:30:14.586570+00:00", "trade", 10.3587, 79.0]
["2026-09-30T14:30:16.112510+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:18.116502+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:30:18.116578+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:18.116633+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:30:18.117362+00:00", "trade", 10.38, 94.0]
["2026-09-30T14:30:18.122384+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:30:18.122424+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:30:18.122432+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.122447+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.122472+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.123954+00:00", "trade", 10.38, 51.0]
["2026-09-30T14:30:18.124011+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.124032+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:30:18.124146+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.128135+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.128401+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.130110+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.130621+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.130857+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.131167+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.131689+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.132791+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.133879+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.134811+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.134851+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.135423+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.135668+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.135748+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.135949+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.136194+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.136225+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.136234+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.136505+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.137528+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.137548+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.137833+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.137863+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.137873+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.138349+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.138415+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.138425+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.138876+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.138906+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.138906+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.138986+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.139627+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.139848+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.139948+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.139948+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.140038+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.140710+00:00", "trade", 10.375, 1.0]
["2026-09-30T14:30:18.140715+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.140805+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.140860+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.141868+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.141973+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.142234+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.142474+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.142555+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.142580+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.142755+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.142790+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.143422+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.143462+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.143532+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.143552+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.144148+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.144218+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.144730+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.144805+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.144810+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.144880+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.144890+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.144930+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.147040+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.147065+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.147105+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.147115+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.148594+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.148654+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.148699+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.148774+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.149676+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.149737+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.149752+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.149787+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.150574+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.150629+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.151065+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.151115+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.151616+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.151631+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.152137+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.152142+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.152197+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:18.152223+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:18.325791+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:19.865500+00:00", "trade", 10.2584, 15.0]
["2026-09-30T14:30:20.250224+00:00", "trade", 10.381, 22.0]
["2026-09-30T14:30:22.207390+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:30:24.592448+00:00", "trade", 10.37, 153.0]
["2026-09-30T14:30:25.239201+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:25.240235+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:30:25.251894+00:00", "trade", 10.36, 95.0]
["2026-09-30T14:30:25.251964+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.514264+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.520403+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521205+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521311+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521461+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521476+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521477+00:00", "trade", 10.39, 106.0]
["2026-09-30T14:30:25.521501+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.521823+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:30:25.521859+00:00", "trade", 10.38, 30.0]
["2026-09-30T14:30:25.527420+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:25.527786+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:26.736523+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:30:26.736530+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:26.736532+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:30:26.736535+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:26.736601+00:00", "trade", 10.39, 175.0]
["2026-09-30T14:30:26.736640+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:26.736690+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:30:26.736700+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:26.736890+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:30:26.736905+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:30:26.736915+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:30:26.736917+00:00", "trade", 10.39, 894.0]
["2026-09-30T14:30:26.736926+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.736936+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.736941+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.736944+00:00", "trade", 10.39, 168.0]
["2026-09-30T14:30:26.736946+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.736956+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.736984+00:00", "trade", 10.37, 4.0]
["2026-09-30T14:30:26.737089+00:00", "trade", 10.39, 105.0]
["2026-09-30T14:30:26.737432+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.739248+00:00", "trade", 10.4, 16.0]
["2026-09-30T14:30:26.740930+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:30:26.741531+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:30:26.745566+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:30:26.837114+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:30:26.837420+00:00", "trade", 10.4, 400.0]
["2026-09-30T14:30:26.837495+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:30:26.837510+00:00", "trade", 10.4, 500.0]
["2026-09-30T14:30:26.837510+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:30:26.837513+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:30:26.837549+00:00", "trade", 10.4, 5.0]
["2026-09-30T14:30:26.838142+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:30:26.838162+00:00", "trade", 10.4, 4.0]
["2026-09-30T14:30:26.838187+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:30:26.851042+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:30:26.856726+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:30:26.856786+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:30:26.856822+00:00", "trade", 10.42, 102.0]
["2026-09-30T14:30:26.856871+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:26.857152+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:26.857153+00:00", "trade", 10.42, 141.0]
["2026-09-30T14:30:26.857182+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:26.857201+00:00", "trade", 10.42, 35.0]
["2026-09-30T14:30:26.857287+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:26.857297+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:26.857315+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:30:26.857317+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:26.857578+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:26.858184+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:26.858415+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:26.858976+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:26.859272+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.860475+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.862184+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.862595+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.863171+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.863306+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.864309+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.909166+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:26.979598+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:27.319122+00:00", "trade", 10.42, 250.0]
["2026-09-30T14:30:28.201597+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:30:28.201608+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:28.205061+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.205573+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:30:28.357119+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.567745+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.831116+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:30:28.831132+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.831167+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.831173+00:00", "trade", 10.42, 1000.0]
["2026-09-30T14:30:28.831243+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:30:28.831243+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:30:28.831318+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:30:28.831393+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:30:28.831627+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:30:28.831628+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:30:28.831631+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:28.831669+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:28.831749+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.832036+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:30:28.832270+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:30:28.832349+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:28.832470+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.833067+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.834911+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.836069+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.837111+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.838375+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:28.841993+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.851471+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.851526+00:00", "quote", 10.38, 10.45]
["2026-09-30T14:30:28.893686+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:28.893741+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:28.931236+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:28.932143+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:29.266664+00:00", "trade", 10.4365, 1.0]
["2026-09-30T14:30:29.994312+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:32.187030+00:00", "trade", 10.4299, 500.0]
["2026-09-30T14:30:32.417694+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.417698+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:32.417703+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.417707+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.417709+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.417712+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.417788+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:32.417956+00:00", "trade", 10.4, 95.0]
["2026-09-30T14:30:32.418044+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:32.418121+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.418166+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.418178+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.418235+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.418289+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.418390+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:32.419339+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.419345+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.419459+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.419531+00:00", "trade", 10.39, 105.0]
["2026-09-30T14:30:32.419685+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.419847+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.420019+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.420596+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:32.420629+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:32.439881+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:33.862487+00:00", "trade", 10.4322, 100.0]
["2026-09-30T14:30:34.388316+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:34.426787+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:34.452313+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:34.452373+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:30:34.925684+00:00", "trade", 10.41, 165.0]
["2026-09-30T14:30:35.014747+00:00", "trade", 10.42, 17.0]
["2026-09-30T14:30:35.015451+00:00", "trade", 10.42, 210.0]
["2026-09-30T14:30:35.015484+00:00", "trade", 10.42, 20.0]
["2026-09-30T14:30:35.035226+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:30:37.568149+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:30:37.951565+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:30:38.958599+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:38.958644+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:38.958674+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:38.958684+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:38.959596+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:39.657918+00:00", "trade", 10.4387, 21.0]
["2026-09-30T14:30:40.463978+00:00", "trade", 10.4, 30.0]
["2026-09-30T14:30:40.934187+00:00", "trade", 10.4043, 1.0]
["2026-09-30T14:30:42.665381+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:42.665431+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:42.665536+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:42.666087+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:44.456015+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:44.456025+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:44.456085+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:44.456616+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:44.974903+00:00", "trade", 10.42, 27.0]
["2026-09-30T14:30:45.646766+00:00", "trade", 10.425, 10.0]
["2026-09-30T14:30:45.971979+00:00", "trade", 10.425, 1.0]
["2026-09-30T14:30:45.972090+00:00", "trade", 10.425, 1.0]
["2026-09-30T14:30:46.706736+00:00", "trade", 10.4387, 112.0]
["2026-09-30T14:30:46.708278+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:46.810672+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:30:46.810673+00:00", "trade", 10.4, 2.0]
["2026-09-30T14:30:46.810673+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:30:47.328946+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:47.328951+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:47.328986+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:47.430152+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:48.410260+00:00", "trade", 10.415, 94.0]
["2026-09-30T14:30:50.328606+00:00", "trade", 10.406, 1.0]
["2026-09-30T14:30:51.193045+00:00", "trade", 10.406, 1.0]
["2026-09-30T14:30:51.298455+00:00", "trade", 10.4298, 479.0]
["2026-09-30T14:30:51.302935+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:30:52.422771+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:30:52.422831+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:30:52.423217+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:52.423217+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:30:52.423267+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:52.423533+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:53.011718+00:00", "trade", 10.4007, 200.0]
["2026-09-30T14:30:53.853513+00:00", "trade", 10.415, 96.0]
["2026-09-30T14:30:53.873974+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:30:54.963032+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:30:54.963032+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:30:54.963038+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:30:54.963059+00:00", "trade", 10.4, 153.0]
["2026-09-30T14:30:54.963242+00:00", "trade", 10.4, 38.0]
["2026-09-30T14:30:54.963291+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:54.963291+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:54.963297+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:54.963311+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:30:54.963316+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:30:54.963326+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:30:54.963348+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:30:54.963987+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:30:54.964273+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:54.964584+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.964599+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.964724+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.964784+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:54.964884+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.964899+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.965240+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:54.965320+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.965712+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.965757+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:30:54.965802+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.965817+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.966263+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.967681+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.968513+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.968603+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.968764+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:54.969721+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:55.013886+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:55.526121+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:55.757719+00:00", "trade", 10.2899, 2.0]
["2026-09-30T14:30:56.982608+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.982713+00:00", "trade", 10.39, 153.0]
["2026-09-30T14:30:56.982789+00:00", "trade", 10.39, 300.0]
["2026-09-30T14:30:56.982834+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:30:56.982867+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.984205+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:30:56.984205+00:00", "trade", 10.39, 46.0]
["2026-09-30T14:30:56.984243+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:56.984244+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.984244+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.984259+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.984278+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:30:56.984283+00:00", "trade", 10.39, 34.0]
["2026-09-30T14:30:56.984290+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:30:56.984290+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:30:56.984293+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:30:56.984313+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:30:56.984348+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984354+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984358+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984369+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984469+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984499+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984815+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.984845+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.985095+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.985125+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.985682+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.986017+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.986338+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.986494+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.986499+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:56.987302+00:00", "trade", 10.39, 17.0]
["2026-09-30T14:30:56.995821+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:57.084572+00:00", "quote", 10.37, 10.41]
["2026-09-30T14:30:57.084893+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:30:58.116750+00:00", "trade", 10.3723, 100.0]
["2026-09-30T14:30:59.018442+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:30:59.322676+00:00", "trade", 10.4087, 192.0]
["2026-09-30T14:30:59.994336+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:31:00.633825+00:00", "trade", 10.395, 600.0]
["2026-09-30T14:31:00.962451+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:00.962697+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:00.962977+00:00", "trade", 10.38, 48.0]
["2026-09-30T14:31:01.431644+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:31:02.619270+00:00", "trade", 10.3798, 10.0]
["2026-09-30T14:31:03.252655+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:31:04.037658+00:00", "trade", 10.4087, 33.0]
["2026-09-30T14:31:04.368962+00:00", "trade", 10.38, 38.0]
["2026-09-30T14:31:04.369019+00:00", "quote", 10.37, 10.42]
["2026-09-30T14:31:04.369020+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369023+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369026+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369035+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369038+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369041+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369044+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369044+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369047+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369050+00:00", "trade", 10.37, 61.0]
["2026-09-30T14:31:04.369050+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369062+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369068+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369074+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369086+00:00", "trade", 10.38, 38.0]
["2026-09-30T14:31:04.369098+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369104+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369109+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:31:04.369119+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:31:04.369119+00:00", "trade", 10.37, 20.0]
["2026-09-30T14:31:04.369119+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369125+00:00", "trade", 10.37, 80.0]
["2026-09-30T14:31:04.369128+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369134+00:00", "trade", 10.37, 81.0]
["2026-09-30T14:31:04.369134+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369137+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369149+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369149+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369152+00:00", "trade", 10.37, 19.0]
["2026-09-30T14:31:04.369156+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369161+00:00", "trade", 10.37, 81.0]
["2026-09-30T14:31:04.369164+00:00", "trade", 10.37, 76.0]
["2026-09-30T14:31:04.369167+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369170+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369170+00:00", "trade", 10.37, 19.0]
["2026-09-30T14:31:04.369179+00:00", "trade", 10.37, 24.0]
["2026-09-30T14:31:04.369185+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369188+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369212+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369216+00:00", "trade", 10.38, 24.0]
["2026-09-30T14:31:04.369219+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369222+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369222+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369224+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369227+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369230+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369239+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369239+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369246+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369254+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369266+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369269+00:00", "trade", 10.37, 42.0]
["2026-09-30T14:31:04.369282+00:00", "trade", 10.37, 46.0]
["2026-09-30T14:31:04.369290+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369290+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369293+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369293+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369312+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369314+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369320+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369336+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369338+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369355+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369356+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369363+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369365+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369366+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369368+00:00", "trade", 10.37, 33.0]
["2026-09-30T14:31:04.369368+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369371+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369385+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.369390+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369408+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369410+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369414+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369426+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369429+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369429+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369432+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369444+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369459+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369460+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.369474+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369480+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369480+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369485+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369492+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369498+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369498+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369507+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369516+00:00", "trade", 10.38, 38.0]
["2026-09-30T14:31:04.369522+00:00", "trade", 10.37, 41.0]
["2026-09-30T14:31:04.369525+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369528+00:00", "trade", 10.37, 45.0]
["2026-09-30T14:31:04.369528+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369540+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.369549+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369558+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369558+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369561+00:00", "trade", 10.38, 22.0]
["2026-09-30T14:31:04.369561+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369567+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369567+00:00", "trade", 10.38, 70.0]
["2026-09-30T14:31:04.369567+00:00", "trade", 10.38, 38.0]
["2026-09-30T14:31:04.369573+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369576+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369580+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369582+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369582+00:00", "trade", 10.37, 17.0]
["2026-09-30T14:31:04.369585+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369594+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369594+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:31:04.369597+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:31:04.369597+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369600+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369604+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369606+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369609+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369618+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369625+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369631+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369633+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369640+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369640+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.369640+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.369648+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369654+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369655+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.369658+00:00", "trade", 10.38, 22.0]
["2026-09-30T14:31:04.369658+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369660+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369666+00:00", "trade", 10.38, 42.0]
["2026-09-30T14:31:04.369675+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369678+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369684+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:04.369690+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:31:04.369703+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369705+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:31:04.369712+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.369714+00:00", "trade", 10.37, 9.0]
["2026-09-30T14:31:04.369720+00:00", "trade", 10.37, 69.0]
["2026-09-30T14:31:04.369725+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.369726+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:31:04.369729+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:31:04.369729+00:00", "trade", 10.37, 21.0]
["2026-09-30T14:31:04.369732+00:00", "trade", 10.38, 46.0]
["2026-09-30T14:31:04.369736+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369736+00:00", "trade", 10.38, 80.0]
["2026-09-30T14:31:04.369746+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.369747+00:00", "trade", 10.37, 99.0]
["2026-09-30T14:31:04.369760+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.369786+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369790+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369798+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369804+00:00", "trade", 10.375, 5.0]
["2026-09-30T14:31:04.369810+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369817+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369822+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369838+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369844+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:31:04.369851+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.369856+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:04.369859+00:00", "trade", 10.38, 41.0]
["2026-09-30T14:31:04.369868+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:31:04.369871+00:00", "trade", 10.38, 45.0]
["2026-09-30T14:31:04.369886+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:31:04.369889+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:31:04.369892+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.369907+00:00", "trade", 10.37, 2.0]
["2026-09-30T14:31:04.369919+00:00", "trade", 10.37, 98.0]
["2026-09-30T14:31:04.369961+00:00", "trade", 10.38, 17.0]
["2026-09-30T14:31:04.369966+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.369967+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370021+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.370046+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.370046+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:04.370081+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370091+00:00", "trade", 10.38, 9.0]
["2026-09-30T14:31:04.370108+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:31:04.370108+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:31:04.370156+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370162+00:00", "trade", 10.38, 69.0]
["2026-09-30T14:31:04.370247+00:00", "trade", 10.38, 21.0]
["2026-09-30T14:31:04.370256+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370259+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370283+00:00", "trade", 10.37, 37.0]
["2026-09-30T14:31:04.370304+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:31:04.370331+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.370362+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.370391+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.370400+00:00", "trade", 10.38, 33.0]
["2026-09-30T14:31:04.370433+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370437+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370439+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370673+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:31:04.370683+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370725+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.370737+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370773+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370827+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370830+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:04.370858+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.370979+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.370979+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.371236+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.371299+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:31:04.371314+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.371359+00:00", "trade", 10.38, 67.0]
["2026-09-30T14:31:04.371374+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:31:04.371580+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.372061+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.372141+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.372547+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.372622+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.373143+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.373149+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.373950+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.373965+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.375093+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.375138+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.375900+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.375965+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.377058+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.377178+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.377659+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.378065+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.378135+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.378541+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.378622+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.379007+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.379143+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.379499+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.379599+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.380065+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.380185+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.380185+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:04.380586+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.380696+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.380742+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.380927+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.380972+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.381183+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.381263+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.381303+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.381543+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.381704+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.381784+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.381784+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.382025+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382225+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382255+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382284+00:00", "trade", 10.38, 37.0]
["2026-09-30T14:31:04.382300+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.382385+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382741+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382741+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382822+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.382822+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.382822+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.382942+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.383338+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.383343+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.383423+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.383423+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.383824+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.383904+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.383904+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.383904+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:04.384425+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384506+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384907+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384917+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384917+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384942+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384942+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.384987+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385463+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385508+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385944+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385944+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385949+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385949+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385949+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.385984+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386465+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386501+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386906+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386946+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386946+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386986+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.386986+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.387027+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.387427+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.387508+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.387944+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388024+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388465+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388465+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388465+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388545+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.388986+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.389026+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:31:04.389287+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389427+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389467+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389507+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389507+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389944+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.389984+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.390344+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.390425+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.390465+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.390545+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.390545+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:04.390705+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.486124+00:00", "trade", 10.42, 13181.0]
["2026-09-30T14:31:04.487175+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.491158+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.491162+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.491190+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.491237+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.491260+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:04.491261+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.491772+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.494066+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.494069+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.494081+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.494081+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:31:04.494271+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:31:04.494737+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.496015+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.509240+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:04.916615+00:00", "trade", 10.41, 232.0]
["2026-09-30T14:31:04.917225+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:31:05.910946+00:00", "quote", 10.34, 10.42]
["2026-09-30T14:31:06.037101+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:06.037176+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:06.037176+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:06.037191+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:06.037202+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:31:06.037256+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.037372+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.037377+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.037432+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.238160+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.242741+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:06.718213+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:07.882611+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:31:09.973839+00:00", "trade", 10.39, 28.0]
["2026-09-30T14:31:09.992994+00:00", "trade", 10.39, 32.0]
["2026-09-30T14:31:11.392509+00:00", "trade", 10.4024, 5.0]
["2026-09-30T14:31:11.501813+00:00", "trade", 10.35, 19.0]
["2026-09-30T14:31:11.619748+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:31:11.668296+00:00", "trade", 10.366, 258.0]
["2026-09-30T14:31:12.784839+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.784910+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.784915+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.896530+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.896611+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.896616+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:12.896992+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:13.476444+00:00", "trade", 10.4182, 2.0]
["2026-09-30T14:31:14.177741+00:00", "trade", 10.3758, 3.0]
["2026-09-30T14:31:17.155212+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:17.472555+00:00", "trade", 10.395, 3.0]
["2026-09-30T14:31:17.497470+00:00", "trade", 10.395, 200.0]
["2026-09-30T14:31:19.761152+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:31:20.929585+00:00", "trade", 10.4142, 1.0]
["2026-09-30T14:31:23.356294+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:23.365424+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:23.366167+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:23.366832+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:28.202008+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:31:28.306310+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:28.307095+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:28.307585+00:00", "trade", 10.395, 19.0]
["2026-09-30T14:31:28.307895+00:00", "trade", 10.395, 5.0]
["2026-09-30T14:31:28.547710+00:00", "trade", 10.4142, 9.0]
["2026-09-30T14:31:28.904218+00:00", "trade", 10.3778, 2.0]
["2026-09-30T14:31:29.707879+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:29.994356+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:30.960668+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:31:33.405102+00:00", "trade", 10.3161, 1.0]
["2026-09-30T14:31:33.405915+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:33.951593+00:00", "trade", 10.391, 24.0]
["2026-09-30T14:31:34.246214+00:00", "trade", 10.391, 1.0]
["2026-09-30T14:31:34.439631+00:00", "trade", 10.38, 24.0]
["2026-09-30T14:31:36.395588+00:00", "trade", 10.38, 40.0]
["2026-09-30T14:31:37.289731+00:00", "trade", 10.391, 1.0]
["2026-09-30T14:31:37.922634+00:00", "trade", 10.399, 4.0]
["2026-09-30T14:31:37.922646+00:00", "trade", 10.399, 44.0]
["2026-09-30T14:31:37.922742+00:00", "trade", 10.399, 1.0]
["2026-09-30T14:31:46.793765+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:46.794327+00:00", "trade", 10.38, 101.0]
["2026-09-30T14:31:47.034088+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:48.149204+00:00", "trade", 10.38, 29.0]
["2026-09-30T14:31:52.012957+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:31:53.208105+00:00", "trade", 10.38, 11.0]
["2026-09-30T14:31:54.807830+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:56.841195+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:31:56.841670+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:31:57.131993+00:00", "trade", 10.3612, 2000.0]
["2026-09-30T14:31:57.328003+00:00", "trade", 10.3679, 1.0]
["2026-09-30T14:31:58.211095+00:00", "trade", 10.38, 102.0]
["2026-09-30T14:31:58.213362+00:00", "trade", 10.37, 38.0]
["2026-09-30T14:31:58.213365+00:00", "trade", 10.37, 33.0]
["2026-09-30T14:31:58.213760+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:58.213840+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:31:58.213891+00:00", "trade", 10.37, 38.0]
["2026-09-30T14:31:58.214291+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:31:58.214679+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:31:58.214740+00:00", "trade", 10.37, 34.0]
["2026-09-30T14:31:58.666677+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:58.666683+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:31:58.666686+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:58.666692+00:00", "trade", 10.36, 28.0]
["2026-09-30T14:31:58.666714+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:58.666739+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:31:58.666889+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:31:58.666889+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:31:58.666899+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:31:58.666944+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:58.666944+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:58.666959+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:31:58.666960+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:58.667586+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:58.667611+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:58.667666+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:31:58.667867+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:58.668227+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:58.668268+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:31:58.668348+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:58.671991+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:58.678271+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:31:58.804011+00:00", "trade", 10.37, 2200.0]
["2026-09-30T14:31:59.994380+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:01.149066+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:01.149111+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:01.719414+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:01.719480+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:32:01.719483+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:32:01.719956+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:32:01.720037+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:32:01.720578+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.720578+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:32:01.720656+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.720740+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.720819+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.720993+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.721179+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.721721+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.721796+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.721871+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.721949+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:01.722025+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:32:02.017875+00:00", "trade", 10.37, 2.0]
["2026-09-30T14:32:02.017893+00:00", "trade", 10.37, 26.0]
["2026-09-30T14:32:02.018030+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.018285+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.018867+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.019338+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.022265+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.022495+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.068380+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:02.643939+00:00", "trade", 10.3857, 26.0]
["2026-09-30T14:32:02.801562+00:00", "trade", 10.39, 600.0]
["2026-09-30T14:32:02.804287+00:00", "trade", 10.3857, 1.0]
["2026-09-30T14:32:04.079518+00:00", "trade", 10.3701, 200.0]
["2026-09-30T14:32:04.079981+00:00", "trade", 10.3701, 100.0]
["2026-09-30T14:32:04.080237+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:32:04.080306+00:00", "trade", 10.3609, 969.0]
["2026-09-30T14:32:04.080667+00:00", "trade", 10.363, 1.0]
["2026-09-30T14:32:04.085942+00:00", "trade", 10.37, 200.0]
["2026-09-30T14:32:05.161740+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:05.161796+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:05.162257+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:05.628886+00:00", "trade", 10.381, 28.0]
["2026-09-30T14:32:06.537136+00:00", "trade", 10.3577, 48.0]
["2026-09-30T14:32:06.537500+00:00", "trade", 10.3577, 1.0]
["2026-09-30T14:32:09.918202+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:32:10.245266+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:10.245341+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:10.574312+00:00", "trade", 10.3832, 5.0]
["2026-09-30T14:32:11.500632+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:32:11.603582+00:00", "trade", 10.3832, 594.0]
["2026-09-30T14:32:13.137773+00:00", "trade", 10.3832, 1.0]
["2026-09-30T14:32:16.675804+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.680623+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:32:16.680671+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:32:16.680771+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:16.680771+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.680891+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.681021+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.681202+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.681222+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:32:16.681292+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:16.681294+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:16.681467+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:32:16.681487+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:32:16.681495+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:16.681497+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:32:16.681513+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:32:16.681513+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:32:16.681518+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:32:16.681523+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:32:16.681538+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:32:16.687263+00:00", "trade", 10.39, 4.0]
["2026-09-30T14:32:16.687502+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:32:16.687532+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:32:16.687537+00:00", "trade", 10.4, 255.0]
["2026-09-30T14:32:16.687546+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:32:16.687547+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.687549+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.687552+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.687652+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.687934+00:00", "trade", 10.4, 45.0]
["2026-09-30T14:32:16.687973+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.688128+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.688183+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.688328+00:00", "trade", 10.4, 20.0]
["2026-09-30T14:32:16.688344+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.688389+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.688619+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.692308+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.704317+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.708271+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:16.708597+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:32:16.709639+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:32:16.722612+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.722627+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.722639+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.723175+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:16.782332+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:32:17.155396+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:32:17.155406+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:32:17.602715+00:00", "trade", 10.4165, 1.0]
["2026-09-30T14:32:19.242370+00:00", "trade", 10.4, 32.0]
["2026-09-30T14:32:22.473635+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:22.473691+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:23.781515+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:24.106829+00:00", "trade", 10.41, 13.0]
["2026-09-30T14:32:24.106915+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:24.106965+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:24.107310+00:00", "trade", 10.41, 13.0]
["2026-09-30T14:32:25.037999+00:00", "trade", 10.4187, 1.0]
["2026-09-30T14:32:29.035274+00:00", "trade", 10.41, 24.0]
["2026-09-30T14:32:29.035301+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:29.035305+00:00", "trade", 10.41, 11.0]
["2026-09-30T14:32:29.035366+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.035371+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.035637+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.035832+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.039381+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.039386+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.039576+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.043435+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:29.044603+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.045450+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.045781+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.046718+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.047690+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.048452+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.048462+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.049409+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.049500+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.049510+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:29.049540+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:32:29.049590+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.049635+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:29.049870+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.049879+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:32:29.049882+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:29.049894+00:00", "trade", 10.43, 54.0]
["2026-09-30T14:32:29.049896+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.049986+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.049991+00:00", "trade", 10.43, 946.0]
["2026-09-30T14:32:29.049991+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050056+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050061+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050086+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050097+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050111+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:29.050117+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:29.050131+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:29.050246+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:29.050246+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:29.050312+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:29.050467+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:29.050469+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:29.050502+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:29.050823+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:32:29.050983+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:29.051164+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:29.051209+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:29.052943+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:29.060838+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:32:29.776526+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:29.987208+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:29.994405+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:30.036403+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:32:30.813372+00:00", "trade", 10.43, 28.0]
["2026-09-30T14:32:30.813846+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:32:30.813850+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:30.813901+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:30.815164+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:30.815174+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:30.815245+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:30.816317+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:30.976634+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:30.976644+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:30.976664+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:30.977250+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:31.940760+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:31.941080+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:32:31.941151+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:31.941176+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:31.941206+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:32.353788+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:32.354139+00:00", "quote", 10.39, 10.45]
["2026-09-30T14:32:32.541520+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:32.541585+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:32.541595+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:32.605697+00:00", "trade", 10.425, 40.0]
["2026-09-30T14:32:35.022759+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:35.353124+00:00", "trade", 10.41, 175.0]
["2026-09-30T14:32:36.021527+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.021542+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.021602+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.436581+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.566501+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:32:36.570353+00:00", "trade", 10.425, 57.0]
["2026-09-30T14:32:36.920298+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.920358+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:32:36.920429+00:00", "trade", 10.4, 186.0]
["2026-09-30T14:32:36.920503+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:36.920582+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:36.920582+00:00", "trade", 10.42, 48.0]
["2026-09-30T14:32:36.920583+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:32:36.920690+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:32:36.920854+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:32:36.920909+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:32:36.920919+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:36.920919+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.921300+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.921375+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.921470+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.921726+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.921781+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:36.922302+00:00", "quote", 10.39, 10.44]
["2026-09-30T14:32:36.922342+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:36.922423+00:00", "quote", 10.39, 10.44]
["2026-09-30T14:32:36.922458+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:32:36.922503+00:00", "quote", 10.39, 10.44]
["2026-09-30T14:32:36.937227+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:32:36.938746+00:00", "quote", 10.39, 10.44]
["2026-09-30T14:32:37.814434+00:00", "trade", 10.4287, 19.0]
["2026-09-30T14:32:38.093264+00:00", "trade", 10.3905, 15.0]
["2026-09-30T14:32:39.182593+00:00", "trade", 10.3837, 1.0]
["2026-09-30T14:32:39.182680+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182700+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182701+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:32:39.182707+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:32:39.182710+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182725+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:39.182728+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:39.182745+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182746+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:32:39.182750+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182780+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182966+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:32:39.182996+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:32:39.183051+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:32:39.183116+00:00", "quote", 10.38, 10.42]
["2026-09-30T14:32:39.183136+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:32:39.183170+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:32:39.183173+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:32:39.183231+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:32:39.183326+00:00", "trade", 10.38, 15.0]
["2026-09-30T14:32:39.183472+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:32:39.183517+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:32:39.183647+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:32:39.183783+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:32:39.184354+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.184800+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.184835+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.184850+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185156+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185311+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185361+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185582+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185597+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.185797+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186078+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186319+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186529+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186740+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186780+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.186995+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187015+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187236+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187271+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187276+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187471+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187787+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.187998+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188238+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188278+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188439+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188474+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188714+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.188995+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:32:39.197856+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.234769+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.239651+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.240132+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.243450+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.713404+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.713464+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:39.714266+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:32:39.717410+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:32:40.867743+00:00", "trade", 10.3658, 2.0]
["2026-09-30T14:32:42.689033+00:00", "trade", 10.385, 70.0]
["2026-09-30T14:32:43.173176+00:00", "trade", 10.3876, 9.0]
["2026-09-30T14:32:43.967662+00:00", "trade", 10.3658, 192.0]
["2026-09-30T14:32:44.603634+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:32:45.903880+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:32:47.701447+00:00", "trade", 10.38, 1000.0]
["2026-09-30T14:32:52.447616+00:00", "trade", 10.3501, 129.0]
["2026-09-30T14:32:54.382821+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:54.382902+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:54.383177+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:32:56.983726+00:00", "trade", 10.3943, 2.0]
["2026-09-30T14:32:59.994425+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:33:00.382789+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:33:00.401158+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:33:00.401213+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:33:01.041177+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:33:01.627694+00:00", "trade", 10.36, 12.0]
["2026-09-30T14:33:01.627814+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:33:01.627817+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:33:01.627819+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:33:01.627879+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:33:01.627910+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:33:01.627910+00:00", "quote", 10.34, 10.41]
["2026-09-30T14:33:01.627975+00:00", "quote", 10.34, 10.4]
["2026-09-30T14:33:01.628120+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:33:01.628180+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.628205+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.628225+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.628307+00:00", "trade", 10.35, 11.0]
["2026-09-30T14:33:01.628757+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.628972+00:00", "trade", 10.33, 12.0]
["2026-09-30T14:33:01.629017+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.629264+00:00", "trade", 10.33, 88.0]
["2026-09-30T14:33:01.629294+00:00", "trade", 10.35, 12.0]
["2026-09-30T14:33:01.629403+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.629468+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.630005+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.630015+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.630075+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.632019+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.632193+00:00", "trade", 10.321, 96.0]
["2026-09-30T14:33:01.652257+00:00", "quote", 10.31, 10.38]
["2026-09-30T14:33:01.730213+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.730283+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:01.731226+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:03.764799+00:00", "trade", 10.35, 157.0]
["2026-09-30T14:33:04.691122+00:00", "trade", 10.3703, 33.0]
["2026-09-30T14:33:04.691492+00:00", "trade", 10.3703, 1.0]
["2026-09-30T14:33:05.369264+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:33:05.540921+00:00", "trade", 10.35, 28.0]
["2026-09-30T14:33:09.362031+00:00", "trade", 10.3335, 206.0]
["2026-09-30T14:33:09.510212+00:00", "trade", 10.35, 292.0]
["2026-09-30T14:33:09.955220+00:00", "trade", 10.37, 4.0]
["2026-09-30T14:33:09.976472+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:33:09.981961+00:00", "trade", 10.35, 149.0]
["2026-09-30T14:33:11.299677+00:00", "trade", 10.3635, 1.0]
["2026-09-30T14:33:14.126324+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:14.146553+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:14.787692+00:00", "trade", 10.3665, 1.0]
["2026-09-30T14:33:20.466156+00:00", "trade", 10.3665, 15.0]
["2026-09-30T14:33:22.174109+00:00", "trade", 10.38, 597.0]
["2026-09-30T14:33:22.192693+00:00", "trade", 10.32, 216.0]
["2026-09-30T14:33:26.834800+00:00", "trade", 10.35, 1700.0]
["2026-09-30T14:33:29.994454+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:31.121157+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:33:31.873373+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:31.873443+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:31.874406+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:32.154312+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:33.136408+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:33:33.136426+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:33:33.136541+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:33.136663+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:33:33.137052+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:33.138104+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:33:33.138838+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:33:33.141625+00:00", "trade", 10.34, 45.0]
["2026-09-30T14:33:45.561058+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:33:45.916833+00:00", "trade", 10.33, 43.0]
["2026-09-30T14:33:45.917221+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:33:45.917221+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:33:45.917254+00:00", "trade", 10.33, 57.0]
["2026-09-30T14:33:45.917281+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:33:45.917371+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:33:45.917395+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:33:45.917396+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:45.917847+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:45.918048+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:45.918118+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:45.918404+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:33:45.921361+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:33:45.921406+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:33:45.922328+00:00", "quote", 10.32, 10.37]
["2026-09-30T14:33:45.922548+00:00", "quote", 10.32, 10.37]
["2026-09-30T14:33:45.924448+00:00", "quote", 10.32, 10.37]
["2026-09-30T14:33:45.934362+00:00", "trade", 10.33, 32.0]
["2026-09-30T14:33:45.937690+00:00", "quote", 10.32, 10.37]
["2026-09-30T14:33:45.940977+00:00", "trade", 10.32, 68.0]
["2026-09-30T14:33:45.999422+00:00", "quote", 10.32, 10.37]
["2026-09-30T14:33:46.719540+00:00", "trade", 10.3278, 10.0]
["2026-09-30T14:33:46.719643+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:46.720022+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:46.720034+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:46.720043+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:46.720058+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:46.720103+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:33:46.720308+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:33:46.720589+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.729771+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.730908+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.770012+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.770924+00:00", "trade", 10.3084, 4.0]
["2026-09-30T14:33:46.820707+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.961944+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:33:46.978383+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:33:47.916932+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:33:48.101084+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:33:48.334293+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:33:48.490743+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:48.491823+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:48.492514+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:48.493862+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:48.495143+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:33:53.932282+00:00", "trade", 10.3179, 1.0]
["2026-09-30T14:33:54.385362+00:00", "trade", 10.3421, 1.0]
["2026-09-30T14:33:55.519031+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:33:55.519076+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:33:55.519807+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:33:55.520088+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:33:55.520364+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:33:55.520449+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:33:55.712572+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:33:59.994473+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:34:00.405081+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:34:00.405096+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:34:03.970198+00:00", "trade", 10.34, 52.0]
["2026-09-30T14:34:06.086761+00:00", "quote", 10.31, 10.37]
["2026-09-30T14:34:15.596294+00:00", "trade", 10.3376, 90.0]
["2026-09-30T14:34:20.477540+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.477615+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.478167+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.478252+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.478377+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.480963+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:20.518693+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:21.539018+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:23.590979+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:34:26.997080+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:28.733084+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:28.749684+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:29.206712+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:29.994493+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:33.082055+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:37.069760+00:00", "trade", 10.341, 9.0]
["2026-09-30T14:34:38.828943+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:34:41.744524+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:41.744829+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:34:42.556142+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:34:42.562232+00:00", "trade", 10.31, 137.0]
["2026-09-30T14:34:42.562565+00:00", "trade", 10.3101, 137.0]
["2026-09-30T14:34:42.562923+00:00", "trade", 10.3101, 554.0]
["2026-09-30T14:34:42.579601+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:34:42.586611+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.629830+00:00", "trade", 10.3143, 37.0]
["2026-09-30T14:34:42.710548+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:34:42.809580+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.809640+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.809640+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.809646+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:34:42.809664+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.809725+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:34:42.809989+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:34:42.810115+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:34:42.810131+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.810133+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.810133+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.817103+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.820420+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:34:42.828891+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.828946+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.830249+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.830278+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.830287+00:00", "trade", 10.3, 786.0]
["2026-09-30T14:34:42.830289+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.830332+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:34:42.830335+00:00", "trade", 10.3, 214.0]
["2026-09-30T14:34:42.830339+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:34:42.830365+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:34:42.830379+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.830419+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.830437+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:34:42.830470+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:34:42.830597+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:34:42.830825+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.830864+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:34:42.830939+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:34:42.832467+00:00", "trade", 10.31, 5.0]
["2026-09-30T14:34:42.838995+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.842120+00:00", "trade", 10.301, 200.0]
["2026-09-30T14:34:42.842583+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:34:42.842586+00:00", "trade", 10.3, 18.0]
["2026-09-30T14:34:42.842586+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:34:42.842601+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:34:42.842603+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:34:42.842691+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:34:42.850357+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:34:42.851157+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:34:42.867888+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:34:42.880230+00:00", "trade", 10.3075, 6.0]
["2026-09-30T14:34:44.273568+00:00", "trade", 10.3132, 1.0]
["2026-09-30T14:34:45.160695+00:00", "trade", 10.29, 57.0]
["2026-09-30T14:34:45.160707+00:00", "trade", 10.29, 36.0]
["2026-09-30T14:34:45.160725+00:00", "trade", 10.29, 48.0]
["2026-09-30T14:34:45.160728+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:34:45.160777+00:00", "trade", 10.29, 52.0]
["2026-09-30T14:34:45.160777+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:34:45.160782+00:00", "trade", 10.29, 91.0]
["2026-09-30T14:34:45.160784+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:34:45.160789+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:34:45.160844+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:34:45.160844+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:34:45.161871+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:34:45.162818+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:34:45.163044+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:34:45.163044+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:34:45.163054+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:34:45.163104+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:34:45.163114+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:34:45.167084+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:34:45.167585+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:34:45.167850+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.167971+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.171048+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.171664+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.172061+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.172231+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.172491+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.261353+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:45.261408+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:46.720122+00:00", "quote", 10.25, 10.32]
["2026-09-30T14:34:48.278333+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:34:48.278408+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:34:52.685828+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:34:52.685828+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:34:52.685888+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:34:57.127428+00:00", "trade", 10.295, 36.0]
["2026-09-30T14:34:57.895841+00:00", "trade", 10.2778, 13.0]
["2026-09-30T14:34:59.077184+00:00", "trade", 10.27, 1000.0]
["2026-09-30T14:34:59.304802+00:00", "trade", 10.295, 10.0]
["2026-09-30T14:34:59.994512+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:35:01.612936+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:35:01.613928+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:35:01.614409+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:35:01.624739+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:35:01.624814+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:35:01.625571+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:35:03.521280+00:00", "trade", 10.2958, 2.0]
["2026-09-30T14:35:03.828260+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:35:05.508603+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:35:06.748054+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:35:06.748114+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:35:06.748124+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:35:06.748126+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:35:06.748134+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748134+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748139+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:35:06.748189+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748375+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748646+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748721+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:35:06.748851+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:35:06.749127+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:06.749825+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:35:06.758432+00:00", "trade", 10.26, 175.0]
["2026-09-30T14:35:06.758432+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:35:06.758435+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:35:06.758453+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:35:06.758456+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:35:06.758534+00:00", "trade", 10.26, 300.0]
["2026-09-30T14:35:06.758537+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:35:06.758543+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:35:06.759105+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:06.759171+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:09.646993+00:00", "trade", 10.2542, 7.0]
["2026-09-30T14:35:10.035804+00:00", "trade", 10.2542, 1.0]
["2026-09-30T14:35:12.369103+00:00", "trade", 10.2741, 5.0]
["2026-09-30T14:35:12.539488+00:00", "trade", 10.2732, 2.0]
["2026-09-30T14:35:12.640115+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:14.064516+00:00", "trade", 10.2721, 2.0]
["2026-09-30T14:35:14.482547+00:00", "trade", 10.3502, 5.0]
["2026-09-30T14:35:15.006969+00:00", "trade", 10.265, 47.0]
["2026-09-30T14:35:16.050430+00:00", "trade", 10.25, 764.0]
["2026-09-30T14:35:16.052075+00:00", "trade", 10.25, 236.0]
["2026-09-30T14:35:19.986362+00:00", "trade", 10.25, 764.0]
["2026-09-30T14:35:19.986822+00:00", "trade", 10.2501, 764.0]
["2026-09-30T14:35:19.987183+00:00", "trade", 10.2501, 136.0]
["2026-09-30T14:35:20.598662+00:00", "trade", 10.265, 444.0]
["2026-09-30T14:35:23.523447+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:23.523507+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:23.644402+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:35:24.834163+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:27.321892+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:27.400382+00:00", "trade", 10.26, 175.0]
["2026-09-30T14:35:27.400454+00:00", "trade", 10.26, 119.0]
["2026-09-30T14:35:27.881513+00:00", "trade", 10.25, 12.0]
["2026-09-30T14:35:27.881516+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:35:27.881519+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:35:27.881585+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:35:27.881635+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:27.881670+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:27.881774+00:00", "trade", 10.25, 145.0]
["2026-09-30T14:35:27.881775+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:35:27.882141+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:35:27.882171+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:35:27.882176+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:35:27.882181+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:35:27.882219+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:35:27.882231+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:35:27.882231+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:35:27.882231+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:35:27.882251+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:35:27.882923+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:35:27.883188+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:35:27.883284+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:35:27.883349+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:35:27.898728+00:00", "trade", 10.25, 21.0]
["2026-09-30T14:35:27.982505+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:35:27.982781+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:35:29.994537+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:35:34.157585+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:34.161268+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:34.162386+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:34.167298+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:35.366579+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:35.381579+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:35.381645+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:35.481558+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:35.482570+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:35.483016+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:35.483973+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:36.219257+00:00", "trade", 10.25, 74.0]
["2026-09-30T14:35:36.219332+00:00", "trade", 10.25, 75.0]
["2026-09-30T14:35:41.541060+00:00", "trade", 10.25, 48.0]
["2026-09-30T14:35:46.070483+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:47.217670+00:00", "quote", 10.22, 10.28]
["2026-09-30T14:35:59.668123+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:59.668198+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:35:59.672277+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:35:59.673218+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:35:59.994556+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.427847+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.427898+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.427958+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.470875+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:00.470940+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:00.570878+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:00.570933+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.570983+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:00.572372+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:01.471448+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:01.471513+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:01.570859+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:01.570914+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:01.570975+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:01.572378+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:02.570921+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:02.570996+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:02.670844+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:02.670899+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:02.670949+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:02.672332+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:03.670915+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:03.670980+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:03.770843+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:03.770898+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:03.770953+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:03.772327+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:04.770925+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:04.770995+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:05.170847+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:05.170907+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:05.170967+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:05.870904+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:05.870974+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:05.970872+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:05.970932+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:05.970987+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:06.970903+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:06.970964+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:09.581895+00:00", "trade", 10.3375, 85.0]
["2026-09-30T14:36:10.421028+00:00", "trade", 10.2543, 39.0]
["2026-09-30T14:36:10.470888+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:10.470948+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:10.471294+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:10.553770+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:10.553840+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:10.571509+00:00", "trade", 10.26, 1375.0]
["2026-09-30T14:36:10.653733+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:10.653793+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:10.653849+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:11.296208+00:00", "trade", 10.2413, 13.0]
["2026-09-30T14:36:11.497452+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:11.497513+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:11.653765+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:11.653840+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:11.753733+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:11.753788+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:11.753843+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:12.499248+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:12.499298+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:12.753799+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:12.753884+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:12.853742+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:12.853797+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:12.853858+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:13.502071+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:13.502146+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:13.853784+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:13.853849+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:13.890438+00:00", "trade", 10.2405, 30.0]
["2026-09-30T14:36:13.953742+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:13.953792+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:13.953852+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:14.265891+00:00", "trade", 10.2383, 28.0]
["2026-09-30T14:36:14.953793+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:14.953863+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:15.153739+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:15.153794+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:15.153849+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:16.053767+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:16.053843+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:16.146858+00:00", "trade", 10.26, 11.0]
["2026-09-30T14:36:17.153752+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:36:17.153807+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:17.153892+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:17.153957+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:17.154143+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:18.243301+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:18.243351+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:18.243402+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:20.090415+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:20.720678+00:00", "trade", 10.255, 1700.0]
["2026-09-30T14:36:20.743165+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:36:23.865010+00:00", "trade", 10.2555, 100.0]
["2026-09-30T14:36:24.333193+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:24.838792+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:36:24.839171+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:36:26.137897+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:36:26.427079+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:27.994687+00:00", "trade", 10.255, 19.0]
["2026-09-30T14:36:29.994594+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:36:31.072402+00:00", "trade", 10.23, 5.0]
["2026-09-30T14:36:46.469517+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:36:59.994619+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:37:03.774914+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:37:03.774941+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:37:03.774941+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:37:03.775205+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:37:03.775521+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:37:03.778237+00:00", "trade", 10.235, 300.0]
["2026-09-30T14:37:29.994648+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:37:30.217650+00:00", "trade", 10.2687, 3.0]
["2026-09-30T14:37:32.446094+00:00", "trade", 10.255, 24.0]
["2026-09-30T14:37:32.748672+00:00", "trade", 10.255, 14.0]
["2026-09-30T14:37:34.016710+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:37:34.321577+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:37:35.652991+00:00", "trade", 10.2413, 9.0]
["2026-09-30T14:37:36.361039+00:00", "trade", 10.255, 7.0]
["2026-09-30T14:37:43.720428+00:00", "trade", 10.255, 1.0]
["2026-09-30T14:37:46.048833+00:00", "trade", 10.255, 100.0]
["2026-09-30T14:37:52.018502+00:00", "trade", 10.2413, 19.0]
["2026-09-30T14:37:55.040380+00:00", "trade", 10.2687, 340.0]
["2026-09-30T14:37:58.348444+00:00", "trade", 10.2687, 243.0]
["2026-09-30T14:37:59.994672+00:00", "quote", 10.23, 10.28]
["2026-09-30T14:38:00.308845+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.308935+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.309035+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.309677+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.309825+00:00", "trade", 10.26, 36.0]
["2026-09-30T14:38:00.309837+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.309867+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:38:00.310178+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.310459+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:00.408878+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:01.476366+00:00", "trade", 10.26, 19.0]
["2026-09-30T14:38:05.363767+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:06.643772+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:38:06.644217+00:00", "trade", 10.26, 99.0]
["2026-09-30T14:38:06.645120+00:00", "trade", 10.26, 58.0]
["2026-09-30T14:38:09.580975+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:38:09.581411+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:38:09.888400+00:00", "trade", 10.249, 12.0]
["2026-09-30T14:38:13.211556+00:00", "trade", 10.271, 1.0]
["2026-09-30T14:38:14.589359+00:00", "trade", 10.26, 11.0]
["2026-09-30T14:38:17.307138+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:38:18.107830+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:18.819241+00:00", "trade", 10.25, 90.0]
["2026-09-30T14:38:21.175411+00:00", "trade", 10.271, 1.0]
["2026-09-30T14:38:25.451125+00:00", "trade", 10.2704, 97.0]
["2026-09-30T14:38:25.451134+00:00", "trade", 10.2704, 1.0]
["2026-09-30T14:38:29.540473+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:38:29.541096+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:38:29.549634+00:00", "trade", 10.25, 38.0]
["2026-09-30T14:38:29.549732+00:00", "trade", 10.25, 62.0]
["2026-09-30T14:38:29.994686+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:38:33.167548+00:00", "trade", 10.26, 35.0]
["2026-09-30T14:38:34.779266+00:00", "trade", 10.2405, 250.0]
["2026-09-30T14:38:37.807321+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:38:37.807405+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:38:37.807468+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:38:39.820507+00:00", "trade", 10.271, 1.0]
["2026-09-30T14:38:41.089195+00:00", "trade", 10.249, 165.0]
["2026-09-30T14:38:59.994710+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:39:00.310361+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:39:06.744115+00:00", "trade", 10.26, 20.0]
["2026-09-30T14:39:10.236767+00:00", "trade", 10.26, 15.0]
["2026-09-30T14:39:12.836651+00:00", "trade", 10.271, 194.0]
["2026-09-30T14:39:12.885132+00:00", "trade", 10.249, 10.0]
["2026-09-30T14:39:15.963379+00:00", "trade", 10.26, 60.0]
["2026-09-30T14:39:15.963567+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:15.963612+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:15.963857+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:15.964965+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:15.965191+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:15.967747+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:39:17.084537+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:39:17.084539+00:00", "trade", 10.28, 50.0]
["2026-09-30T14:39:17.084543+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:39:17.084543+00:00", "trade", 10.28, 90.0]
["2026-09-30T14:39:17.084545+00:00", "trade", 10.28, 20.0]
["2026-09-30T14:39:17.084551+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:39:17.084571+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084578+00:00", "trade", 10.28, 1000.0]
["2026-09-30T14:39:17.084584+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:39:17.084586+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084592+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084606+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084608+00:00", "trade", 10.28, 7.0]
["2026-09-30T14:39:17.084677+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084682+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:17.084717+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:39:17.084732+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:39:17.084772+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:39:17.084777+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:39:17.084962+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:17.084997+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:17.085363+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.085652+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:39:17.085669+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.086701+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.086807+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.086842+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.087082+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.088040+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.088922+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.089884+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.095282+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.096465+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.115874+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:39:17.115877+00:00", "trade", 10.28, 86.0]
["2026-09-30T14:39:17.116481+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:39:17.116484+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:39:17.116507+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:39:17.120688+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:39:17.120709+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120736+00:00", "trade", 10.28, 24.0]
["2026-09-30T14:39:17.120736+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120763+00:00", "trade", 10.28, 24.0]
["2026-09-30T14:39:17.120763+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120769+00:00", "trade", 10.28, 24.0]
["2026-09-30T14:39:17.120769+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120787+00:00", "trade", 10.28, 24.0]
["2026-09-30T14:39:17.120790+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120836+00:00", "trade", 10.28, 24.0]
["2026-09-30T14:39:17.120839+00:00", "trade", 10.28, 76.0]
["2026-09-30T14:39:17.120842+00:00", "trade", 10.28, 18.0]
["2026-09-30T14:39:17.120842+00:00", "trade", 10.28, 6.0]
["2026-09-30T14:39:17.120848+00:00", "trade", 10.28, 70.0]
["2026-09-30T14:39:17.120851+00:00", "trade", 10.28, 30.0]
["2026-09-30T14:39:17.120854+00:00", "trade", 10.28, 70.0]
["2026-09-30T14:39:17.120866+00:00", "trade", 10.28, 30.0]
["2026-09-30T14:39:17.120868+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:17.120869+00:00", "trade", 10.28, 70.0]
["2026-09-30T14:39:17.120875+00:00", "trade", 10.28, 30.0]
["2026-09-30T14:39:17.120878+00:00", "trade", 10.28, 46.0]
["2026-09-30T14:39:17.123506+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:39:19.963793+00:00", "trade", 10.2609, 5.0]
["2026-09-30T14:39:21.613155+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:29.649865+00:00", "trade", 10.2906, 194.0]
["2026-09-30T14:39:29.650241+00:00", "trade", 10.2906, 1.0]
["2026-09-30T14:39:29.653486+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:39:29.655822+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:39:29.994729+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:30.976507+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:30.976537+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:30.991017+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:39:32.530331+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:39:37.484256+00:00", "trade", 10.2705, 20.0]
["2026-09-30T14:39:43.412666+00:00", "trade", 10.2932, 145.0]
["2026-09-30T14:39:43.413298+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413303+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413304+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:39:43.413316+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:39:43.413318+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413319+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:39:43.413358+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413423+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413468+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413559+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413559+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:39:43.413564+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:39:43.413564+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:39:43.413564+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:43.413569+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:39:43.413709+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:43.413900+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:39:43.415744+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.417528+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.418275+00:00", "trade", 10.27, 44.0]
["2026-09-30T14:39:43.433346+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.433366+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.433606+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.441440+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.513562+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.514203+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.514564+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.514664+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:43.515010+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:44.026278+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:44.026719+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:45.039499+00:00", "trade", 10.281, 24.0]
["2026-09-30T14:39:45.985380+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:39:46.372841+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:48.875796+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.606607+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.606657+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.606718+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.875788+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.924690+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:50.924755+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:39:59.994753+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:40:01.983837+00:00", "trade", 10.2519, 100.0]
["2026-09-30T14:40:04.891897+00:00", "trade", 10.29, 258.0]
["2026-09-30T14:40:05.717130+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:40:06.830968+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:40:06.833783+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:40:06.833784+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.833786+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:40:06.833789+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.833799+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.833799+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.833879+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.833889+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.833924+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:06.833939+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:06.833969+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:40:06.833984+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:40:06.833989+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.833990+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:40:06.834024+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.834265+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.834320+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.834375+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.834430+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.834531+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.834731+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.834816+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.835002+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.835252+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:06.835328+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.835398+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:40:06.837613+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.853932+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.853942+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.854258+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.933837+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:06.933902+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:07.755613+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:40:07.770053+00:00", "trade", 10.265, 98.0]
["2026-09-30T14:40:10.732172+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:40:11.306054+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:40:11.306072+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:40:11.306074+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:11.306114+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:11.306149+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306149+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:40:11.306229+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306239+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306274+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306279+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306324+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306655+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306827+00:00", "trade", 10.24, 8.0]
["2026-09-30T14:40:11.306876+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.306905+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:40:11.307156+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.307729+00:00", "trade", 10.24, 12.0]
["2026-09-30T14:40:11.377644+00:00", "quote", 10.22, 10.27]
["2026-09-30T14:40:11.414591+00:00", "trade", 10.245, 22.0]
["2026-09-30T14:40:11.420879+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:40:11.421088+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.421138+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:40:11.421143+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.421336+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:40:11.421387+00:00", "trade", 10.24, 4.0]
["2026-09-30T14:40:11.421714+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.421784+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.422155+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.422436+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:40:11.422481+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:11.422548+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:40:11.423423+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:11.549868+00:00", "trade", 10.24, 500.0]
["2026-09-30T14:40:11.631374+00:00", "trade", 10.224, 230.0]
["2026-09-30T14:40:11.654535+00:00", "trade", 10.2243, 770.0]
["2026-09-30T14:40:11.764408+00:00", "trade", 10.2355, 48.0]
["2026-09-30T14:40:12.110538+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:40:12.420563+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:13.649832+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:13.649835+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:40:13.649838+00:00", "trade", 10.22, 6.0]
["2026-09-30T14:40:13.649880+00:00", "trade", 10.2201, 148.0]
["2026-09-30T14:40:13.649970+00:00", "trade", 10.23, 7.0]
["2026-09-30T14:40:13.649976+00:00", "trade", 10.23, 24.0]
["2026-09-30T14:40:13.649976+00:00", "trade", 10.23, 27.0]
["2026-09-30T14:40:13.650141+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:13.650141+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:13.650142+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:13.650146+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:40:13.650220+00:00", "trade", 10.22, 7.0]
["2026-09-30T14:40:13.650220+00:00", "trade", 10.22, 24.0]
["2026-09-30T14:40:13.650316+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:13.650316+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650366+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650421+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650547+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650657+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650782+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650802+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.650877+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.655609+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:13.751081+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:14.091657+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:15.588532+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:16.845946+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:17.163690+00:00", "trade", 10.22, 22.0]
["2026-09-30T14:40:18.383338+00:00", "trade", 10.2016, 1.0]
["2026-09-30T14:40:18.756531+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:20.922470+00:00", "trade", 10.22, 26.0]
["2026-09-30T14:40:24.239603+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:27.743672+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:29.164046+00:00", "trade", 10.2345, 100.0]
["2026-09-30T14:40:29.994782+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:30.675899+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:30.675954+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:30.676005+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:30.849244+00:00", "trade", 10.202, 14.0]
["2026-09-30T14:40:30.871106+00:00", "trade", 10.2025, 6.0]
["2026-09-30T14:40:37.761788+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:41.782821+00:00", "trade", 10.22, 29.0]
["2026-09-30T14:40:41.782926+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:40:43.472783+00:00", "trade", 10.209, 87.0]
["2026-09-30T14:40:45.381703+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:46.021791+00:00", "trade", 10.231, 1.0]
["2026-09-30T14:40:47.161276+00:00", "trade", 10.22, 48.0]
["2026-09-30T14:40:47.166093+00:00", "trade", 10.2321, 1.0]
["2026-09-30T14:40:48.714309+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:48.714342+00:00", "trade", 10.21, 2.0]
["2026-09-30T14:40:48.714400+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:48.714409+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:48.718399+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:49.771359+00:00", "trade", 10.22, 900.0]
["2026-09-30T14:40:52.889958+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.719821+00:00", "trade", 10.22, 2.0]
["2026-09-30T14:40:57.783699+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:40:57.783826+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.783881+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.784024+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:40:57.784132+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.784212+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.784712+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.785765+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.785840+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.786384+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.786384+00:00", "trade", 10.22, 86.0]
["2026-09-30T14:40:57.786849+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.786944+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:57.787181+00:00", "trade", 10.22, 300.0]
["2026-09-30T14:40:57.787217+00:00", "trade", 10.22, 1107.0]
["2026-09-30T14:40:57.796921+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.799189+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.814841+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:40:57.840402+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:40:58.200163+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:40:59.194130+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:40:59.194180+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:40:59.387779+00:00", "trade", 10.2202, 8.0]
["2026-09-30T14:40:59.994801+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:00.203819+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:00.458761+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:02.962338+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:02.962784+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:02.962804+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:02.962854+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:05.162708+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:06.792895+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:06.792900+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:06.792950+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:06.793446+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:09.583600+00:00", "trade", 10.2521, 141.0]
["2026-09-30T14:41:11.428388+00:00", "trade", 10.2236, 28.0]
["2026-09-30T14:41:13.060080+00:00", "trade", 10.2205, 7.0]
["2026-09-30T14:41:13.060891+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:13.060916+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:13.518806+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:15.857554+00:00", "trade", 10.225, 119.0]
["2026-09-30T14:41:19.611800+00:00", "trade", 10.22, 5.0]
["2026-09-30T14:41:21.512837+00:00", "trade", 10.225, 1.0]
["2026-09-30T14:41:21.516193+00:00", "trade", 10.2259, 1.0]
["2026-09-30T14:41:24.660533+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:29.766113+00:00", "trade", 10.2332, 19.0]
["2026-09-30T14:41:29.994816+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:39.835038+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:41:41.017460+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:41:41.017463+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:41:41.017463+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:41:41.017472+00:00", "trade", 10.24, 97.0]
["2026-09-30T14:41:41.017496+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:41.017549+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017565+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:41.017565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017565+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017569+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017571+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:41:41.017571+00:00", "trade", 10.24, 87.0]
["2026-09-30T14:41:41.017574+00:00", "trade", 10.24, 12.0]
["2026-09-30T14:41:41.017604+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:41.017614+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:41.017615+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017615+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017622+00:00", "trade", 10.24, 58.0]
["2026-09-30T14:41:41.017643+00:00", "trade", 10.24, 42.0]
["2026-09-30T14:41:41.017649+00:00", "trade", 10.24, 58.0]
["2026-09-30T14:41:41.017655+00:00", "trade", 10.24, 13.0]
["2026-09-30T14:41:41.017662+00:00", "trade", 10.24, 42.0]
["2026-09-30T14:41:41.017664+00:00", "trade", 10.24, 58.0]
["2026-09-30T14:41:41.017698+00:00", "trade", 10.24, 42.0]
["2026-09-30T14:41:41.017698+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:41:41.017700+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017704+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:41:41.017704+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:41:41.017720+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:41:41.017728+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:41:41.017734+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:41:41.017737+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:41:41.017737+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:41:41.017755+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:41:41.017761+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:41:41.017767+00:00", "trade", 10.24, 33.0]
["2026-09-30T14:41:41.017776+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:41:41.017779+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:41:41.017780+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:41.017782+00:00", "trade", 10.24, 1043.0]
["2026-09-30T14:41:41.017825+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:41.017875+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:41:41.018040+00:00", "quote", 10.24, 10.25]
["2026-09-30T14:41:41.019935+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:41:41.019940+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:41:41.019950+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:41:41.019990+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:41:41.019995+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.020020+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:41:41.021519+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:41:41.021529+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.025676+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:41:41.053179+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.053182+00:00", "trade", 10.26, 79.0]
["2026-09-30T14:41:41.053249+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.053891+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.054343+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:41.054346+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:41.054361+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:41.054535+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:41.054993+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.055074+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.055575+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.055590+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.056101+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.056116+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.056617+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.056632+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.057133+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.057158+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.057635+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.057655+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.058176+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.058196+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.058812+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.059394+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.059494+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.059509+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.059955+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.060156+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.060216+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:41:41.060231+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.061118+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.061409+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.062135+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:41.067174+00:00", "trade", 10.25, 20.0]
["2026-09-30T14:41:42.016255+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016277+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016283+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:41:42.016283+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016288+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016292+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:41:42.016292+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016294+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016318+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:42.016409+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016770+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016821+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.016854+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.017004+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.018207+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:41:42.024312+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:41:42.169046+00:00", "trade", 10.249, 87.0]
["2026-09-30T14:41:45.054703+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:41:45.055294+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:41:46.587167+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:41:46.587227+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:41:46.669242+00:00", "trade", 10.265, 42.0]
["2026-09-30T14:41:49.975429+00:00", "trade", 10.265, 300.0]
["2026-09-30T14:41:52.863870+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:41:53.121953+00:00", "trade", 10.2858, 2.0]
["2026-09-30T14:41:53.444520+00:00", "trade", 10.255, 800.0]
["2026-09-30T14:41:53.515221+00:00", "trade", 10.2858, 1.0]
["2026-09-30T14:41:56.757446+00:00", "trade", 10.265, 11.0]
["2026-09-30T14:41:56.852031+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:41:59.994830+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:42:00.820237+00:00", "trade", 10.265, 800.0]
["2026-09-30T14:42:03.050579+00:00", "trade", 10.2787, 1.0]
["2026-09-30T14:42:08.661418+00:00", "trade", 10.27, 27.0]
["2026-09-30T14:42:08.661503+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:42:08.661503+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:42:08.661578+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:42:08.661598+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:42:13.613614+00:00", "trade", 10.281, 2.0]
["2026-09-30T14:42:15.284883+00:00", "trade", 10.2515, 5.0]
["2026-09-30T14:42:18.443824+00:00", "trade", 10.2895, 100.0]
["2026-09-30T14:42:22.193772+00:00", "trade", 10.29, 97.0]
["2026-09-30T14:42:22.193777+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:42:22.193862+00:00", "trade", 10.29, 3.0]
["2026-09-30T14:42:22.193865+00:00", "trade", 10.29, 500.0]
["2026-09-30T14:42:22.193868+00:00", "trade", 10.29, 400.0]
["2026-09-30T14:42:22.193868+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:42:22.193878+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:42:22.193983+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:42:22.193988+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:22.194043+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:22.194063+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:22.194079+00:00", "trade", 10.29, 4.0]
["2026-09-30T14:42:22.194082+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:42:22.194674+00:00", "trade", 10.28, 50.0]
["2026-09-30T14:42:22.195106+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:22.196858+00:00", "trade", 10.3, 180.0]
["2026-09-30T14:42:22.196860+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.196930+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.196995+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.197035+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.197401+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.198223+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.198273+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.198463+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.198463+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.198589+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.202568+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.203566+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:22.214812+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.215289+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.215334+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.215374+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.215770+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.215855+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.216251+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.216411+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.216451+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.216852+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.216892+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.217373+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.217394+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:42:22.226102+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:42:22.227382+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.227432+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:22.244413+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:25.510962+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:25.511017+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:26.753009+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:26.798748+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:26.837641+00:00", "trade", 10.3087, 48.0]
["2026-09-30T14:42:26.881300+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:26.881345+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:26.881482+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:42:26.980962+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:26.981283+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:27.080940+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:27.156520+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:27.180114+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:42:29.976335+00:00", "trade", 10.311, 21.0]
["2026-09-30T14:42:29.994854+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:32.087718+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:32.087788+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:34.926344+00:00", "trade", 10.305, 54.0]
["2026-09-30T14:42:35.597272+00:00", "trade", 10.29, 65.0]
["2026-09-30T14:42:35.597278+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:42:35.597280+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:35.597281+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:42:35.597365+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:35.597380+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:35.597395+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:42:35.597747+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:42:35.597882+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:35.598002+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:35.598135+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:42:35.598202+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:35.598443+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:35.598563+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:36.757899+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:36.757994+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:37.056104+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:42:39.066162+00:00", "trade", 10.289, 9.0]
["2026-09-30T14:42:39.066797+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066817+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:42:39.066827+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066830+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:42:39.066832+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066832+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066838+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066852+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066867+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066933+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.066988+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.067023+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.067043+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:42:39.067046+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:42:39.067063+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:42:39.067128+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.067271+00:00", "trade", 10.285, 93.0]
["2026-09-30T14:42:39.067449+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.067529+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.067714+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.067719+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:39.067729+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.067825+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:42:39.067930+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:42:39.068010+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:39.070902+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:39.078009+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:39.078480+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:39.487666+00:00", "trade", 10.2773, 2.0]
["2026-09-30T14:42:39.602537+00:00", "trade", 10.301, 19.0]
["2026-09-30T14:42:41.518649+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:42:44.474041+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:42:45.502373+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:42:45.502373+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:42:45.502422+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.503219+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:45.503500+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:45.507304+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:42:45.507305+00:00", "trade", 10.295, 300.0]
["2026-09-30T14:42:45.507308+00:00", "trade", 10.295, 100.0]
["2026-09-30T14:42:45.507364+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:45.507366+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:42:45.507429+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:42:45.507449+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.507464+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.508722+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.509003+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.509985+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.547835+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.548006+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.548276+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.549234+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.608134+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.609096+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.609257+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:45.610214+00:00", "quote", 10.27, 10.31]
["2026-09-30T14:42:46.766256+00:00", "trade", 10.2879, 200.0]
["2026-09-30T14:42:49.016947+00:00", "trade", 10.3084, 320.0]
["2026-09-30T14:42:50.140783+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:42:50.141450+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:53.998063+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:53.999015+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:42:54.350198+00:00", "trade", 10.2902, 1000.0]
["2026-09-30T14:42:59.994878+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:02.947091+00:00", "trade", 10.305, 600.0]
["2026-09-30T14:43:03.573260+00:00", "trade", 10.305, 136.0]
["2026-09-30T14:43:03.636176+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:43:03.636588+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:43:03.636610+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:03.636612+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:43:03.636615+00:00", "trade", 10.32, 145.0]
["2026-09-30T14:43:03.636615+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:03.636618+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:43:03.636618+00:00", "trade", 10.32, 20.0]
["2026-09-30T14:43:03.636675+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:43:03.636851+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:43:03.636876+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:03.636926+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:03.637197+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:03.637713+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:03.637763+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:03.640650+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:03.771912+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.771913+00:00", "trade", 10.33, 116.0]
["2026-09-30T14:43:03.771983+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.772443+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:43:03.772449+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:43:03.772584+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.772746+00:00", "trade", 10.33, 69.0]
["2026-09-30T14:43:03.772918+00:00", "trade", 10.33, 107.0]
["2026-09-30T14:43:03.773491+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.773522+00:00", "trade", 10.33, 69.0]
["2026-09-30T14:43:03.773694+00:00", "trade", 10.33, 128.0]
["2026-09-30T14:43:03.773857+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.777015+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.777320+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.778323+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:03.778740+00:00", "trade", 10.2715, 37.0]
["2026-09-30T14:43:04.136972+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:04.507519+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:04.507579+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:07.879795+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:07.880216+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:08.156835+00:00", "trade", 10.341, 23.0]
["2026-09-30T14:43:09.164598+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:43:09.164637+00:00", "trade", 10.31, 18.0]
["2026-09-30T14:43:10.958553+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:43:10.958556+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:10.958576+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:10.958606+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:11.093623+00:00", "trade", 10.341, 1.0]
["2026-09-30T14:43:11.963050+00:00", "trade", 10.33, 18.0]
["2026-09-30T14:43:11.964582+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:11.979532+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:43:13.611804+00:00", "trade", 10.3139, 1344.0]
["2026-09-30T14:43:15.388706+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:15.388761+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:15.547589+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:15.902232+00:00", "trade", 10.33, 600.0]
["2026-09-30T14:43:19.830097+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:19.890746+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.390240+00:00", "trade", 10.3363, 500.0]
["2026-09-30T14:43:20.390998+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.391053+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.391058+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.391083+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.391594+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:20.994240+00:00", "trade", 10.31, 120.0]
["2026-09-30T14:43:22.047452+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:22.047517+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:22.047522+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:43:22.052685+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:43:22.052760+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:43:22.710664+00:00", "trade", 10.325, 5.0]
["2026-09-30T14:43:22.710923+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:43:22.710987+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:43:22.711067+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:43:22.711245+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:43:22.711251+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:43:22.711288+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:22.711438+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:22.711443+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:22.711468+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:22.711493+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:43:22.711497+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:43:22.711498+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.711500+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:43:22.711503+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:43:22.711518+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:43:22.711995+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:43:22.712185+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:43:22.712436+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.712516+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.712541+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.715212+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.715498+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.715914+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.716876+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.719297+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:43:22.722359+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:22.731476+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:22.985161+00:00", "trade", 10.2677, 4.0]
["2026-09-30T14:43:23.592211+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:24.567673+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:43:25.516303+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:25.523565+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:26.408878+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:26.797116+00:00", "trade", 10.32, 500.0]
["2026-09-30T14:43:26.804971+00:00", "trade", 10.302, 2.0]
["2026-09-30T14:43:26.817388+00:00", "trade", 10.3005, 6.0]
["2026-09-30T14:43:26.827161+00:00", "trade", 10.3023, 18.0]
["2026-09-30T14:43:29.994908+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658404+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658409+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:43:31.658412+00:00", "trade", 10.32, 150.0]
["2026-09-30T14:43:31.658442+00:00", "trade", 10.33, 250.0]
["2026-09-30T14:43:31.658444+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658449+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658459+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658475+00:00", "trade", 10.33, 139.0]
["2026-09-30T14:43:31.658494+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658564+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.658600+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:43:31.659381+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:43:31.662419+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:43:31.675884+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:43:31.677765+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:43:31.677820+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:43:31.677838+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:43:35.118803+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:43:35.118804+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:43:35.118809+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:43:35.118809+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:43:35.118859+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.118900+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.118915+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.118955+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.119113+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:43:35.119122+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:43:35.119125+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.120188+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:43:35.120208+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.120263+00:00", "quote", 10.27, 10.32]
["2026-09-30T14:43:35.120919+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.120944+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.122303+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.122859+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.122904+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:43:35.129620+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:43:35.129936+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:35.130131+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:43:35.130232+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:35.228538+00:00", "trade", 10.2935, 15.0]
["2026-09-30T14:43:35.338142+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:35.681765+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:43:36.599514+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:43:36.599881+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:43:38.113987+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:38.113997+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:38.114723+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:38.518370+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:40.269751+00:00", "trade", 10.3265, 4.0]
["2026-09-30T14:43:44.421657+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:44.421697+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:44.422369+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:46.694187+00:00", "trade", 10.2713, 90.0]
["2026-09-30T14:43:47.714042+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:50.538513+00:00", "quote", 10.28, 10.34]
["2026-09-30T14:43:50.617321+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:43:50.617406+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:43:50.617416+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:43:50.617467+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:43:50.618288+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:43:50.618343+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:43:50.619260+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:43:50.619546+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:43:52.025793+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:43:52.027552+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:43:52.027554+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:43:52.028296+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:43:52.028461+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.028923+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:43:52.029123+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.029404+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:43:52.029564+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.029774+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.029835+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.029925+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:43:52.029965+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:52.277956+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:53.305529+00:00", "trade", 10.2595, 600.0]
["2026-09-30T14:43:56.908743+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:57.539384+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:43:59.994922+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:02.046020+00:00", "trade", 10.3, 5980.0]
["2026-09-30T14:44:02.621067+00:00", "trade", 10.275, 600.0]
["2026-09-30T14:44:08.295772+00:00", "trade", 10.2613, 9.0]
["2026-09-30T14:44:11.914458+00:00", "trade", 10.275, 500.0]
["2026-09-30T14:44:20.177472+00:00", "trade", 10.275, 7.0]
["2026-09-30T14:44:29.994946+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:35.097405+00:00", "trade", 10.2887, 2.0]
["2026-09-30T14:44:39.813694+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:44:39.813773+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.813848+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.813858+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.814918+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:44:39.814957+00:00", "trade", 10.27, 84.0]
["2026-09-30T14:44:39.824875+00:00", "trade", 10.25, 170.0]
["2026-09-30T14:44:39.825305+00:00", "trade", 10.2501, 170.0]
["2026-09-30T14:44:39.826932+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:44:39.826989+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:44:39.828033+00:00", "trade", 10.2501, 100.0]
["2026-09-30T14:44:39.832222+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:44:39.832377+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.832392+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:44:39.832878+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:44:39.833179+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.833414+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:44:39.833455+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.833655+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.833845+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.835910+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.847032+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:44:39.847984+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:39.877474+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:39.877530+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:43.667810+00:00", "trade", 10.25, 1000.0]
["2026-09-30T14:44:43.999129+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:43.999174+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:43.999219+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:43.999224+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:43.999259+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:47.080547+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:44:47.080547+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:47.080556+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:44:47.080637+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:44:47.080642+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:44:47.080917+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:44:47.081033+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:44:47.081034+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:44:47.081052+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:44:47.081319+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:44:47.081494+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:47.082817+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:47.084196+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:47.087854+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:47.088801+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:47.983916+00:00", "trade", 10.2693, 20.0]
["2026-09-30T14:44:50.407855+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.408888+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:50.408891+00:00", "trade", 10.25, 500.0]
["2026-09-30T14:44:50.408898+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.408978+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.408983+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409003+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409033+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409128+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409359+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409394+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.409468+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:44:50.409544+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.410116+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:44:50.413037+00:00", "trade", 10.25, 175.0]
["2026-09-30T14:44:50.687946+00:00", "trade", 10.25, 2.0]
["2026-09-30T14:44:50.688423+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:50.688425+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:44:50.688428+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:50.688468+00:00", "quote", 10.24, 10.27]
["2026-09-30T14:44:50.688488+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.688509+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.688519+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.689827+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.689947+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.692829+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.693310+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.693390+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.693430+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.694393+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.694433+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.694433+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.694869+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.694939+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.694949+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.695430+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.695911+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.695951+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.696432+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.696473+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.696473+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.696873+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.696879+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.696954+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.696954+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:50.697189+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.698152+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.816508+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.816594+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:50.816599+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:51.694995+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:51.695973+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:52.359548+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:52.359758+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:52.359798+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:53.628054+00:00", "trade", 10.2581, 174.0]
["2026-09-30T14:44:54.327679+00:00", "trade", 10.24, 400.0]
["2026-09-30T14:44:55.186043+00:00", "trade", 10.2435, 2.0]
["2026-09-30T14:44:55.615579+00:00", "trade", 10.26, 12.0]
["2026-09-30T14:44:55.897768+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:55.897824+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:55.897824+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:55.898721+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:55.898770+00:00", "trade", 10.24, 2.0]
["2026-09-30T14:44:55.899097+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:44:56.453970+00:00", "trade", 10.2513, 15.0]
["2026-09-30T14:44:58.022216+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:44:58.022225+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:44:58.022225+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:44:58.022228+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:44:58.022298+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.022368+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.022368+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.022794+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.026322+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.026372+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.026688+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:44:58.028132+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:59.677384+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:59.677444+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:44:59.994970+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:45:00.067666+00:00", "trade", 10.2301, 500.0]
["2026-09-30T14:45:01.164119+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:45:01.164119+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:45:01.164129+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.164129+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.164140+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.164144+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.164149+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.164156+00:00", "trade", 10.23, 99.0]
["2026-09-30T14:45:01.164170+00:00", "quote", 10.21, 10.27]
["2026-09-30T14:45:01.164180+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.164180+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.164751+00:00", "trade", 10.23, 18.0]
["2026-09-30T14:45:01.164826+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.169182+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.169342+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.182037+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.182152+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.192382+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.192457+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.192457+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.192492+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.199504+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.199524+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.199589+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.199599+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.203218+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.203273+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:01.204962+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.205964+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.206069+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.206445+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.206510+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:45:01.206535+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:03.721013+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:03.721063+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:05.417202+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:09.367222+00:00", "trade", 10.2103, 20.0]
["2026-09-30T14:45:10.294321+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:10.409862+00:00", "trade", 10.2288, 33.0]
["2026-09-30T14:45:15.932017+00:00", "trade", 10.2506, 1000.0]
["2026-09-30T14:45:18.194945+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:21.926368+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:45:29.880543+00:00", "trade", 10.235, 29.0]
["2026-09-30T14:45:29.994995+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:31.179746+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:37.027557+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:45:41.850012+00:00", "trade", 10.2524, 97.0]
["2026-09-30T14:45:41.850370+00:00", "trade", 10.2524, 1.0]
["2026-09-30T14:45:50.415766+00:00", "trade", 10.2438, 13.0]
["2026-09-30T14:45:50.502712+00:00", "trade", 10.2487, 2.0]
["2026-09-30T14:45:53.497624+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:45:59.995019+00:00", "quote", 10.21, 10.26]
["2026-09-30T14:46:01.178494+00:00", "trade", 10.2437, 3.0]
["2026-09-30T14:46:06.240743+00:00", "trade", 10.21, 99.0]
["2026-09-30T14:46:06.240747+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:46:06.240839+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:46:06.240842+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:46:06.240852+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:46:06.240857+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:46:06.240867+00:00", "quote", 10.2, 10.26]
["2026-09-30T14:46:06.240893+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.240947+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.240958+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.240977+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.240998+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:46:06.241053+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.241123+00:00", "quote", 10.2, 10.24]
["2026-09-30T14:46:06.241168+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.241198+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:46:06.241501+00:00", "trade", 10.21, 31.0]
["2026-09-30T14:46:06.241549+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.241744+00:00", "quote", 10.21, 10.24]
["2026-09-30T14:46:06.241865+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.255076+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.461628+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.461678+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:06.461733+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:07.982905+00:00", "trade", 10.2419, 1.0]
["2026-09-30T14:46:13.465898+00:00", "trade", 10.2142, 26.0]
["2026-09-30T14:46:14.034134+00:00", "trade", 10.2142, 1.0]
["2026-09-30T14:46:14.505919+00:00", "trade", 10.23, 7.0]
["2026-09-30T14:46:14.505949+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.506159+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.506355+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.506375+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.506395+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.506410+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:14.507648+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:16.508339+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:46:16.508447+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:46:17.806798+00:00", "trade", 10.242, 1.0]
["2026-09-30T14:46:20.905433+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:20.905593+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:20.906551+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:23.098893+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:46:25.615857+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:46:27.051488+00:00", "trade", 10.2179, 1.0]
["2026-09-30T14:46:27.824608+00:00", "trade", 10.2179, 1.0]
["2026-09-30T14:46:27.846761+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:46:27.858485+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:28.563098+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:29.063715+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:29.995033+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:30.414507+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:46:32.123585+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:46:32.227395+00:00", "trade", 10.22, 153.0]
["2026-09-30T14:46:33.287831+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:33.811673+00:00", "trade", 10.2179, 1.0]
["2026-09-30T14:46:37.284908+00:00", "trade", 10.2179, 1.0]
["2026-09-30T14:46:40.645729+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:46:42.172356+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172414+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172453+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172486+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172522+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172558+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172597+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172630+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.172666+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:46:42.322414+00:00", "trade", 10.2857, 1.0]
["2026-09-30T14:46:44.733336+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:46:45.193345+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:46:52.806661+00:00", "trade", 10.21, 100.0]
["2026-09-30T14:46:59.995063+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:47:00.463984+00:00", "trade", 10.2699, 1.0]
["2026-09-30T14:47:00.587882+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:47:00.588908+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:47:00.589389+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:47:00.589630+00:00", "trade", 10.23, 10.0]
["2026-09-30T14:47:00.589669+00:00", "trade", 10.23, 38.0]
["2026-09-30T14:47:01.521889+00:00", "trade", 10.2179, 5.0]
["2026-09-30T14:47:02.723971+00:00", "trade", 10.221, 2.0]
["2026-09-30T14:47:02.745767+00:00", "trade", 10.221, 1.0]
["2026-09-30T14:47:03.109053+00:00", "trade", 10.241, 1.0]
["2026-09-30T14:47:04.530860+00:00", "trade", 10.25, 8.0]
["2026-09-30T14:47:04.530884+00:00", "trade", 10.24, 175.0]
["2026-09-30T14:47:04.530889+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:47:04.530890+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:47:04.530894+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:47:04.530896+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:47:04.530974+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:04.531009+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:47:04.531140+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:04.531160+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:04.531173+00:00", "trade", 10.25, 4.0]
["2026-09-30T14:47:04.531175+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:04.531179+00:00", "trade", 10.25, 300.0]
["2026-09-30T14:47:04.531179+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:47:04.531182+00:00", "trade", 10.25, 75.0]
["2026-09-30T14:47:04.531200+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:04.531435+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:04.531450+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.531776+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.532292+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.535224+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.579272+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:47:04.714053+00:00", "trade", 10.2344, 178.0]
["2026-09-30T14:47:04.714420+00:00", "trade", 10.2344, 1.0]
["2026-09-30T14:47:04.714514+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:47:04.714516+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:47:04.714516+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:47:04.714902+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:47:04.714925+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:47:04.714977+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:47:04.715082+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:47:04.715088+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:47:04.715103+00:00", "trade", 10.26, 6.0]
["2026-09-30T14:47:04.715108+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:47:04.715158+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:47:04.715160+00:00", "trade", 10.27, 11.0]
["2026-09-30T14:47:04.715169+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:47:04.715184+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:47:04.715187+00:00", "trade", 10.26, 28.0]
["2026-09-30T14:47:04.715187+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:47:04.715188+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:47:04.715190+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:47:04.715196+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:47:04.715408+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:47:04.715519+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:47:04.715534+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:47:04.715544+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:47:04.715665+00:00", "trade", 10.26, 35.0]
["2026-09-30T14:47:04.715710+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:47:04.715734+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:47:04.715904+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:47:04.719122+00:00", "quote", 10.25, 10.27]
["2026-09-30T14:47:04.734015+00:00", "trade", 10.26, 22.0]
["2026-09-30T14:47:04.765379+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:47:04.765823+00:00", "quote", 10.23, 10.27]
["2026-09-30T14:47:04.765824+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:47:04.765844+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765844+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765844+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765849+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765859+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765879+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765894+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.765939+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:47:04.766099+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:47:04.766116+00:00", "trade", 10.24, 100.0]
["2026-09-30T14:47:04.766330+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.766455+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.766771+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.767984+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.769863+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:04.866298+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:06.039912+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:06.067769+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:06.067829+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:11.118221+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:11.253598+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:11.253643+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:13.170904+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:13.170944+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:13.170979+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:13.170981+00:00", "trade", 10.24, 37.0]
["2026-09-30T14:47:13.171146+00:00", "trade", 10.24, 63.0]
["2026-09-30T14:47:13.171495+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:47:13.171516+00:00", "trade", 10.245, 36.0]
["2026-09-30T14:47:13.193893+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.193895+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:47:13.193948+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.193968+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.193983+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.194139+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:47:13.194219+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.194229+00:00", "quote", 10.22, 10.25]
["2026-09-30T14:47:13.194239+00:00", "quote", 10.22, 10.26]
["2026-09-30T14:47:13.194244+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:15.456583+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:47:17.758618+00:00", "trade", 10.2399, 10.0]
["2026-09-30T14:47:19.844972+00:00", "trade", 10.2399, 10.0]
["2026-09-30T14:47:19.998656+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:47:22.079611+00:00", "trade", 10.2355, 19.0]
["2026-09-30T14:47:22.797282+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:28.017728+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:47:28.099788+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:47:29.995087+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:32.304596+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.158876+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:33.158881+00:00", "quote", 10.22, 10.24]
["2026-09-30T14:47:33.158901+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:47:33.158931+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:33.158935+00:00", "trade", 10.24, 14.0]
["2026-09-30T14:47:33.158935+00:00", "trade", 10.24, 67.0]
["2026-09-30T14:47:33.158939+00:00", "trade", 10.24, 44.0]
["2026-09-30T14:47:33.158939+00:00", "trade", 10.24, 61.0]
["2026-09-30T14:47:33.158943+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.158943+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.158948+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.158948+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:47:33.158948+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:47:33.158952+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.158962+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:33.159036+00:00", "trade", 10.25, 24.0]
["2026-09-30T14:47:33.159051+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:47:33.159072+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.159398+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.159430+00:00", "trade", 10.25, 14.0]
["2026-09-30T14:47:33.159436+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:47:33.159478+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:47:33.159529+00:00", "trade", 10.25, 36.0]
["2026-09-30T14:47:33.159573+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:47:33.163447+00:00", "quote", 10.25, 10.26]
["2026-09-30T14:47:33.163452+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.309445+00:00", "trade", 10.24, 90.0]
["2026-09-30T14:47:33.309450+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.309515+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.310006+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:47:33.310287+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:33.311505+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:34.027059+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:35.447804+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:47:35.450844+00:00", "trade", 10.245, 200.0]
["2026-09-30T14:47:39.466778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:39.466778+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:40.855028+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:45.022652+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.985512+00:00", "trade", 10.245, 90.0]
["2026-09-30T14:47:58.985512+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:47:58.985520+00:00", "trade", 10.245, 100.0]
["2026-09-30T14:47:58.985527+00:00", "trade", 10.245, 10.0]
["2026-09-30T14:47:58.985529+00:00", "trade", 10.25, 80.0]
["2026-09-30T14:47:58.985542+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.985597+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.986119+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.986188+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:47:58.986374+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.986590+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.986635+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.990639+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:58.990780+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:59.264507+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:59.264562+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:47:59.995107+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:01.071545+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:02.829631+00:00", "trade", 10.245, 1.0]
["2026-09-30T14:48:02.829902+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:03.735319+00:00", "trade", 10.245, 50.0]
["2026-09-30T14:48:04.261825+00:00", "trade", 10.2465, 5.0]
["2026-09-30T14:48:04.281119+00:00", "trade", 10.2769, 1.0]
["2026-09-30T14:48:04.908507+00:00", "quote", 10.23, 10.25]
["2026-09-30T14:48:04.908587+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:48:04.908587+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:04.908672+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:04.908958+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:48:04.908978+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:48:04.908988+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:04.908998+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:04.909118+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:05.263151+00:00", "quote", 10.24, 10.26]
["2026-09-30T14:48:11.147577+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:48:12.669170+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:48:14.159145+00:00", "quote", 10.24, 10.28]
["2026-09-30T14:48:14.159147+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:48:14.159822+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.160158+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.160228+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.160533+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.162162+00:00", "trade", 10.27, 29.0]
["2026-09-30T14:48:14.162278+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.162617+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:48:14.162734+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.162782+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:48:14.162884+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.163152+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:48:14.164418+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.165039+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:48:14.169279+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:48:14.169334+00:00", "quote", 10.25, 10.3]
["2026-09-30T14:48:14.169756+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.169816+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.178396+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.178446+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.180105+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.180205+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.180616+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.181193+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.181378+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.181483+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.181543+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.181964+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.181990+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.182300+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.184486+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.190339+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.190500+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.190951+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.191091+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.191482+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.191653+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.191668+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.191668+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.198178+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.198243+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.198288+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.198424+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.201802+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.201902+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.201902+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.201937+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.203200+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.203215+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.203270+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.203285+00:00", "quote", 10.26, 10.3]
["2026-09-30T14:48:14.299249+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.299271+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:48:14.299284+00:00", "quote", 10.26, 10.29]
["2026-09-30T14:48:14.299289+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:48:14.299295+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:48:14.299304+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:48:14.299464+00:00", "quote", 10.26, 10.28]
["2026-09-30T14:48:14.299555+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299730+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299790+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299800+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299845+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299845+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299880+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.299885+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.300086+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.300186+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.300502+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.300687+00:00", "quote", 10.25, 10.28]
["2026-09-30T14:48:14.300782+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:48:14.303306+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:48:14.319392+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.320109+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.320138+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.320966+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.323466+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.383956+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:14.384592+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:15.307786+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:17.226231+00:00", "trade", 10.265, 20.0]
["2026-09-30T14:48:19.916911+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:19.931596+00:00", "trade", 10.265, 24.0]
["2026-09-30T14:48:20.157624+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:20.157684+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:24.315641+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:26.668924+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:48:26.962038+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:26.962624+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:29.995131+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:29.999298+00:00", "trade", 10.25, 50.0]
["2026-09-30T14:48:31.120310+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:48:33.840558+00:00", "trade", 10.282, 50.0]
["2026-09-30T14:48:34.129251+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:48:37.884964+00:00", "trade", 10.26, 9.0]
["2026-09-30T14:48:38.033536+00:00", "trade", 10.265, 11.0]
["2026-09-30T14:48:40.255786+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:48:44.702985+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:44.703556+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:44.713787+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:48:44.713998+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:48:44.714124+00:00", "trade", 10.265, 150.0]
["2026-09-30T14:48:44.714163+00:00", "trade", 10.265, 100.0]
["2026-09-30T14:48:44.721041+00:00", "trade", 10.265, 200.0]
["2026-09-30T14:48:44.736266+00:00", "trade", 10.265, 189.0]
["2026-09-30T14:48:44.784065+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:48:44.786780+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:48:46.853361+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:46.853386+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:51.642881+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:54.496496+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:48:57.988334+00:00", "trade", 10.265, 200.0]
["2026-09-30T14:48:59.995160+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:49:04.486390+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:49:05.577557+00:00", "trade", 10.265, 5.0]
["2026-09-30T14:49:08.233311+00:00", "trade", 10.265, 22.0]
["2026-09-30T14:49:11.563257+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:49:12.825672+00:00", "trade", 10.2513, 234.0]
["2026-09-30T14:49:23.348474+00:00", "trade", 10.265, 12.0]
["2026-09-30T14:49:29.995184+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:49:31.710914+00:00", "trade", 10.26, 46.0]
["2026-09-30T14:49:38.426392+00:00", "trade", 10.265, 12.0]
["2026-09-30T14:49:41.153721+00:00", "trade", 10.278, 9.0]
["2026-09-30T14:49:41.153734+00:00", "trade", 10.278, 1.0]
["2026-09-30T14:49:42.506451+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:49:42.527197+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:49:42.742982+00:00", "trade", 10.2787, 1.0]
["2026-09-30T14:49:44.803275+00:00", "trade", 10.25, 30.0]
["2026-09-30T14:49:45.450148+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:49:45.508617+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:49:53.513706+00:00", "trade", 10.265, 12.0]
["2026-09-30T14:49:57.105071+00:00", "trade", 10.265, 150.0]
["2026-09-30T14:49:58.948103+00:00", "trade", 10.2787, 1.0]
["2026-09-30T14:49:59.995204+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:03.019568+00:00", "trade", 10.25, 17.0]
["2026-09-30T14:50:03.019568+00:00", "trade", 10.25, 32.0]
["2026-09-30T14:50:03.019574+00:00", "trade", 10.25, 38.0]
["2026-09-30T14:50:03.019577+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:03.019577+00:00", "trade", 10.25, 42.0]
["2026-09-30T14:50:03.019621+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:03.019651+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:03.019685+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:03.019691+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:03.019769+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:03.029690+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:03.599333+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:05.641590+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:50:07.252261+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:08.986196+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:50:11.187023+00:00", "trade", 10.2512, 1.0]
["2026-09-30T14:50:12.029981+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398056+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398267+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398300+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398336+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398369+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:13.398627+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:50:13.398685+00:00", "trade", 10.25, 35.0]
["2026-09-30T14:50:13.398697+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:50:14.094025+00:00", "trade", 10.2522, 50.0]
["2026-09-30T14:50:15.017680+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:16.214402+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:16.214718+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:17.264234+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:50:18.118911+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:18.182422+00:00", "trade", 10.2541, 1.0]
["2026-09-30T14:50:18.182789+00:00", "trade", 10.2541, 1.0]
["2026-09-30T14:50:20.404892+00:00", "trade", 10.24, 1.0]
["2026-09-30T14:50:21.271164+00:00", "trade", 10.2541, 1.0]
["2026-09-30T14:50:25.044607+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:27.457658+00:00", "trade", 10.25, 21.0]
["2026-09-30T14:50:27.457720+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:27.458422+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:27.459655+00:00", "trade", 10.24, 229.0]
["2026-09-30T14:50:28.325164+00:00", "trade", 10.2483, 1.0]
["2026-09-30T14:50:29.721413+00:00", "trade", 10.2405, 900.0]
["2026-09-30T14:50:29.737381+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:50:29.995228+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:31.627012+00:00", "trade", 10.2527, 1.0]
["2026-09-30T14:50:34.493414+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:40.070170+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:40.197742+00:00", "trade", 10.265, 500.0]
["2026-09-30T14:50:40.198395+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:40.198400+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:40.359603+00:00", "trade", 10.2787, 24.0]
["2026-09-30T14:50:44.820741+00:00", "trade", 10.2787, 7.0]
["2026-09-30T14:50:47.285044+00:00", "trade", 10.2516, 1.0]
["2026-09-30T14:50:47.832780+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:50.278209+00:00", "trade", 10.2513, 18.0]
["2026-09-30T14:50:52.906444+00:00", "trade", 10.24, 10.0]
["2026-09-30T14:50:52.932755+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:50:52.944292+00:00", "trade", 10.2522, 131.0]
["2026-09-30T14:50:53.045646+00:00", "trade", 10.2513, 38.0]
["2026-09-30T14:50:53.582941+00:00", "trade", 10.27, 20.0]
["2026-09-30T14:50:55.131295+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:56.619701+00:00", "trade", 10.265, 29.0]
["2026-09-30T14:50:56.624540+00:00", "trade", 10.265, 1.0]
["2026-09-30T14:50:59.995238+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:51:13.097222+00:00", "quote", 10.24, 10.29]
["2026-09-30T14:51:13.098619+00:00", "trade", 10.25, 30.0]
["2026-09-30T14:51:13.133354+00:00", "trade", 10.265, 38.0]
["2026-09-30T14:51:13.133357+00:00", "trade", 10.265, 38.0]
["2026-09-30T14:51:13.133427+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.133457+00:00", "trade", 10.265, 38.0]
["2026-09-30T14:51:13.133487+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.133688+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.133790+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.133899+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.133989+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134061+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134115+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134127+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134196+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134278+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:13.134341+00:00", "trade", 10.265, 10.0]
["2026-09-30T14:51:15.514158+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.514223+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.514228+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.514243+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.515531+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.596935+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.597316+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:15.597371+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:18.325036+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:18.325122+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:18.325678+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:51:18.375338+00:00", "trade", 10.29, 50.0]
["2026-09-30T14:51:18.375344+00:00", "trade", 10.29, 110.0]
["2026-09-30T14:51:18.375347+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.375347+00:00", "trade", 10.29, 47.0]
["2026-09-30T14:51:18.375380+00:00", "trade", 10.29, 65.0]
["2026-09-30T14:51:18.375410+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.375410+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:51:18.375413+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:51:18.375413+00:00", "trade", 10.29, 175.0]
["2026-09-30T14:51:18.375436+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:51:18.375549+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:51:18.375552+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:51:18.375582+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:51:18.375597+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:51:18.375597+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:51:18.375602+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:51:18.375603+00:00", "trade", 10.29, 105.0]
["2026-09-30T14:51:18.375603+00:00", "trade", 10.29, 21.0]
["2026-09-30T14:51:18.375606+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:51:18.375672+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:51:18.375858+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:51:18.375888+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.375918+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.375979+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.376006+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.376319+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.376344+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.376649+00:00", "quote", 10.27, 10.3]
["2026-09-30T14:51:18.376839+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.376905+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.376965+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.376992+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377004+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377094+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377172+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377296+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377383+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377389+00:00", "trade", 10.3, 673.0]
["2026-09-30T14:51:18.377391+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.377446+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.377666+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.377747+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.377774+00:00", "trade", 10.3, 26.0]
["2026-09-30T14:51:18.377780+00:00", "trade", 10.3, 20.0]
["2026-09-30T14:51:18.377797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.377828+00:00", "trade", 10.29, 19.0]
["2026-09-30T14:51:18.377990+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:51:18.378083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.378138+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.378141+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:51:18.379471+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.381792+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.382318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.382423+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.382736+00:00", "trade", 10.29, 300.0]
["2026-09-30T14:51:18.382979+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.385905+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:51:18.386914+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.420248+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.476387+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.476487+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:18.476788+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:51:18.476808+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:19.023610+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:19.023610+00:00", "trade", 10.3, 300.0]
["2026-09-30T14:51:19.023610+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:51:19.023625+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:51:19.023628+00:00", "trade", 10.3, 27.0]
["2026-09-30T14:51:19.023628+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:19.023635+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.023640+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.023640+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.023645+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.023690+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.023946+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.024139+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:51:19.024181+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:51:19.024563+00:00", "trade", 10.3, 60.0]
["2026-09-30T14:51:19.024723+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.024748+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:19.025003+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:51:19.375989+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:51:19.615341+00:00", "trade", 10.28, 2.0]
["2026-09-30T14:51:20.753875+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:51:24.290492+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:24.290552+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:24.821263+00:00", "trade", 10.305, 26.0]
["2026-09-30T14:51:29.760669+00:00", "trade", 10.2957, 50.0]
["2026-09-30T14:51:29.995277+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:30.031147+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:32.608264+00:00", "trade", 10.305, 20.0]
["2026-09-30T14:51:32.682210+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:38.919206+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:38.919558+00:00", "trade", 10.305, 3.0]
["2026-09-30T14:51:38.923467+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:51:38.924183+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:51:38.924869+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:51:38.925518+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:51:40.004545+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:44.342633+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:51:45.665763+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:45.665838+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:45.793790+00:00", "trade", 10.31, 24.0]
["2026-09-30T14:51:46.581273+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:47.144946+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:51:47.461132+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:51:47.461132+00:00", "trade", 10.3, 151.0]
["2026-09-30T14:51:47.461137+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:51:47.461137+00:00", "trade", 10.3, 149.0]
["2026-09-30T14:51:47.461138+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:47.461534+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:51:47.461540+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:51:47.461605+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:47.461613+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:51:47.461650+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:51:47.461650+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:51:47.461650+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:47.461652+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:51:47.461665+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:51:47.461709+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:51:47.461740+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:47.462041+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:47.462136+00:00", "trade", 10.32, 12.0]
["2026-09-30T14:51:47.462136+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:51:47.462142+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:51:47.462186+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:51:47.462211+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:51:47.463193+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:51:47.463289+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:51:47.463644+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:51:47.463850+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:51:47.463970+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:51:47.464767+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:51:47.474891+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:51:47.504311+00:00", "quote", 10.3, 10.35]
["2026-09-30T14:51:48.835975+00:00", "trade", 10.3078, 46.0]
["2026-09-30T14:51:49.010042+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:49.010418+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:49.010683+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:49.010994+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:49.011460+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:51.817312+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:51.817543+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:51.914208+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:54.126717+00:00", "trade", 10.3307, 29.0]
["2026-09-30T14:51:54.127081+00:00", "trade", 10.3307, 1.0]
["2026-09-30T14:51:54.450202+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:54.451926+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:54.500271+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:54.500301+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:55.511609+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:57.777560+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:57.778147+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:51:59.995301+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:52:08.457577+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:52:14.671427+00:00", "trade", 10.3019, 100.0]
["2026-09-30T14:52:15.811524+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:15.811609+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:15.812381+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:15.813343+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:15.813409+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:15.814376+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:20.038565+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:20.038876+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:22.022509+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:22.022565+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:24.452271+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:24.543074+00:00", "trade", 10.325, 28.0]
["2026-09-30T14:52:29.995325+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:32.728719+00:00", "trade", 10.33, 2.0]
["2026-09-30T14:52:39.929096+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:39.929136+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:39.929171+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:39.929196+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:41.808186+00:00", "trade", 10.315, 60.0]
["2026-09-30T14:52:44.023865+00:00", "trade", 10.315, 1.0]
["2026-09-30T14:52:44.029300+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:52:44.029305+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029305+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029353+00:00", "trade", 10.31, 62.0]
["2026-09-30T14:52:44.029613+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029615+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:52:44.029633+00:00", "trade", 10.31, 3.0]
["2026-09-30T14:52:44.029648+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:52:44.029666+00:00", "trade", 10.31, 77.0]
["2026-09-30T14:52:44.029791+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:52:44.029793+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029793+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029796+00:00", "trade", 10.31, 67.0]
["2026-09-30T14:52:44.029796+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:44.029796+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:44.029816+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:44.029831+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:44.029831+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:44.029846+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:44.029886+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.030071+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.031454+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:52:44.031715+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:44.178795+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:44.178865+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:44.455008+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:46.008141+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:46.008187+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:46.008197+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:46.008547+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:46.008567+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:46.009400+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:53.144626+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:53.205255+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:53.515213+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:52:56.510500+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:52:56.510501+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:56.510626+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:56.520735+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:52:58.218730+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:52:58.218760+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:52:58.218778+00:00", "trade", 10.32, 4.0]
["2026-09-30T14:52:58.218814+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218854+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218894+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218899+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218904+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218919+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218939+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218939+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:52:58.218940+00:00", "trade", 10.32, 202.0]
["2026-09-30T14:52:58.218943+00:00", "trade", 10.32, 104.0]
["2026-09-30T14:52:58.218944+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:52:58.218964+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:58.219014+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:58.219029+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:52:58.219455+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:52:58.219952+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:52:58.220092+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:52:58.222095+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:52:58.225147+00:00", "trade", 10.326, 1.0]
["2026-09-30T14:52:58.814430+00:00", "trade", 10.3254, 5000.0]
["2026-09-30T14:52:58.816649+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:52:58.817112+00:00", "trade", 10.335, 38.0]
["2026-09-30T14:52:58.817275+00:00", "trade", 10.335, 38.0]
["2026-09-30T14:52:58.817344+00:00", "trade", 10.33, 27.0]
["2026-09-30T14:52:58.817603+00:00", "trade", 10.335, 38.0]
["2026-09-30T14:52:58.817654+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:52:58.818132+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:52:59.509166+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:52:59.509227+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:52:59.995354+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:01.642262+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:53:03.183369+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:53:03.743997+00:00", "trade", 10.323, 20.0]
["2026-09-30T14:53:04.281103+00:00", "trade", 10.2956, 67.0]
["2026-09-30T14:53:06.154877+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:06.154877+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:06.386958+00:00", "trade", 10.33, 250.0]
["2026-09-30T14:53:06.387189+00:00", "trade", 10.33, 250.0]
["2026-09-30T14:53:06.387198+00:00", "trade", 10.33, 150.0]
["2026-09-30T14:53:06.387198+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:06.387198+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:53:06.387234+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:53:06.387273+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:53:06.387300+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:06.395618+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:07.957720+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:10.782031+00:00", "trade", 10.32, 48.0]
["2026-09-30T14:53:10.788927+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:53:12.370288+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:12.370338+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:12.370348+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:12.370388+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:12.370989+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:18.138013+00:00", "trade", 10.33, 3.0]
["2026-09-30T14:53:18.138332+00:00", "trade", 10.33, 33.0]
["2026-09-30T14:53:18.138398+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:53:19.629594+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:25.838306+00:00", "trade", 10.3314, 600.0]
["2026-09-30T14:53:27.482976+00:00", "trade", 10.2835, 8.0]
["2026-09-30T14:53:29.995364+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:31.279791+00:00", "trade", 10.3239, 2.0]
["2026-09-30T14:53:36.359866+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:53:36.363748+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:53:39.168233+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:53:39.175242+00:00", "trade", 10.3372, 19.0]
["2026-09-30T14:53:40.690665+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:53:40.691005+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:40.691110+00:00", "trade", 10.33, 250.0]
["2026-09-30T14:53:40.692051+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:53:40.694066+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:53:40.694980+00:00", "trade", 10.33, 19.0]
["2026-09-30T14:53:40.695254+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:53:40.702775+00:00", "trade", 10.33, 66.0]
["2026-09-30T14:53:44.608404+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:45.963075+00:00", "trade", 10.3355, 24.0]
["2026-09-30T14:53:45.971090+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:45.971093+00:00", "trade", 10.33, 22.0]
["2026-09-30T14:53:45.971093+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:45.971150+00:00", "trade", 10.33, 18.0]
["2026-09-30T14:53:52.637063+00:00", "trade", 10.33, 96.0]
["2026-09-30T14:53:53.573198+00:00", "trade", 10.3043, 90.0]
["2026-09-30T14:53:53.576082+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:53.584045+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:58.508773+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:53:59.087811+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:53:59.087881+00:00", "trade", 10.33, 44.0]
["2026-09-30T14:53:59.669396+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:59.669446+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:59.670499+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:53:59.995393+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:00.896517+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:54:02.742234+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:02.792694+00:00", "trade", 10.33, 38.0]
["2026-09-30T14:54:02.802247+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:02.802461+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.805113+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.805905+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.807739+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.808578+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.809228+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:02.809630+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.810150+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.811101+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.811612+00:00", "trade", 10.33, 19.0]
["2026-09-30T14:54:02.811976+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.812484+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.813470+00:00", "trade", 10.33, 19.0]
["2026-09-30T14:54:02.813536+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.813600+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:54:02.986460+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:02.987377+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:54:02.988054+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:02.988059+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:54:02.988060+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:02.988094+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:02.988114+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:02.988117+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:54:02.988184+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:02.988508+00:00", "trade", 10.34, 108.0]
["2026-09-30T14:54:02.988622+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:02.989928+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.022979+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.336704+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.336990+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:54:03.337982+00:00", "trade", 10.32, 38.0]
["2026-09-30T14:54:03.342493+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.342523+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.399749+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.421251+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.450410+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.674454+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.678944+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.746846+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.764267+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.775224+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:54:03.775705+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.776180+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.776414+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.776493+00:00", "trade", 10.34, 38.0]
["2026-09-30T14:54:03.776658+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.777118+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.777199+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.777584+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.777942+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.778267+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.778670+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.778727+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.779193+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.779385+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.779671+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.780116+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.780862+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:54:03.920319+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.923552+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:03.993483+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.004344+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.104192+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.105475+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.146137+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.152627+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:04.236612+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.466090+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.466120+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569344+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:54:05.569383+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:54:05.569383+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:05.569386+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:54:05.569395+00:00", "trade", 10.35, 197.0]
["2026-09-30T14:54:05.569396+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569526+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569551+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569657+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569657+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569682+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.569792+00:00", "trade", 10.35, 41.0]
["2026-09-30T14:54:05.569870+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:54:05.569957+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:05.569972+00:00", "trade", 10.34, 150.0]
["2026-09-30T14:54:05.569978+00:00", "trade", 10.35, 1209.0]
["2026-09-30T14:54:05.569982+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:05.570073+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:05.570126+00:00", "trade", 10.35, 149.0]
["2026-09-30T14:54:05.570128+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570132+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:05.570147+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:54:05.570158+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570168+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570393+00:00", "trade", 10.35, 9.0]
["2026-09-30T14:54:05.570408+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570411+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:54:05.570411+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:54:05.570517+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:05.570538+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:05.570784+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570789+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570830+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570859+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570875+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:05.570880+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:54:05.570880+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:05.570955+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:05.571075+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:54:05.571245+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.572369+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:54:05.575125+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.578882+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:54:05.579921+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:54:05.581938+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:54:05.582392+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:05.583450+00:00", "trade", 10.35, 72.0]
["2026-09-30T14:54:05.585080+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:54:05.586488+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:54:07.180061+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:09.516300+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:09.517257+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:10.395260+00:00", "trade", 10.345, 18.0]
["2026-09-30T14:54:11.497486+00:00", "trade", 10.345, 94.0]
["2026-09-30T14:54:14.716603+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:17.500745+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:54:17.842698+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:54:17.842738+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:54:17.842756+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:54:17.842813+00:00", "trade", 10.345, 10.0]
["2026-09-30T14:54:17.842823+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:17.843028+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:17.843214+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:17.843720+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:54:18.037484+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:18.037484+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:18.037487+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:54:18.037487+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:54:18.037692+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:18.037752+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:18.202280+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:54:24.679782+00:00", "trade", 10.35, 47.0]
["2026-09-30T14:54:24.719095+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:54:25.010940+00:00", "trade", 10.3599, 1400.0]
["2026-09-30T14:54:26.646878+00:00", "trade", 10.3555, 8.0]
["2026-09-30T14:54:29.995416+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:34.140828+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:54:34.140828+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:54:48.268040+00:00", "trade", 10.357, 1.0]
["2026-09-30T14:54:48.706334+00:00", "trade", 10.3246, 1.0]
["2026-09-30T14:54:53.060561+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:54:58.145989+00:00", "trade", 10.3555, 4.0]
["2026-09-30T14:54:59.995441+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:55:04.268593+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:55:04.268680+00:00", "trade", 10.36, 31.0]
["2026-09-30T14:55:04.268737+00:00", "trade", 10.36, 68.0]
["2026-09-30T14:55:04.268752+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:55:04.268756+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:55:04.268802+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:55:04.268802+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.268862+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.269053+00:00", "trade", 10.36, 60.0]
["2026-09-30T14:55:04.269056+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:55:04.269198+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.269273+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.269338+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.269689+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.269757+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:55:04.269766+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:55:04.269769+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:55:04.269969+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.270175+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271323+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271448+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271694+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271779+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271829+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.271879+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:04.277410+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:55:04.308077+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:55:04.352616+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:55:08.100687+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:55:12.109287+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:55:12.803153+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:55:16.560282+00:00", "trade", 10.358, 4.0]
["2026-09-30T14:55:22.337688+00:00", "trade", 10.3693, 50.0]
["2026-09-30T14:55:23.905871+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:55:23.906193+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:55:25.840492+00:00", "trade", 10.36, 350.0]
["2026-09-30T14:55:28.172362+00:00", "trade", 10.3549, 200.0]
["2026-09-30T14:55:28.985089+00:00", "trade", 10.3478, 2.0]
["2026-09-30T14:55:29.995465+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:32.541157+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:55:33.056840+00:00", "trade", 10.3655, 1.0]
["2026-09-30T14:55:33.323494+00:00", "trade", 10.35, 43.0]
["2026-09-30T14:55:36.303015+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:39.285398+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:55:48.320667+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:55:52.294977+00:00", "trade", 10.36, 6.0]
["2026-09-30T14:55:54.096591+00:00", "trade", 10.36, 41.0]
["2026-09-30T14:55:59.995494+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:04.567090+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:56:05.213777+00:00", "trade", 10.3655, 1.0]
["2026-09-30T14:56:10.061332+00:00", "trade", 10.3655, 1.0]
["2026-09-30T14:56:11.083978+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:56:11.084281+00:00", "trade", 10.35, 86.0]
["2026-09-30T14:56:11.084290+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:56:11.084342+00:00", "trade", 10.35, 14.0]
["2026-09-30T14:56:11.084444+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:56:11.084455+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:11.084456+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:56:11.084456+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:56:11.084459+00:00", "trade", 10.35, 105.0]
["2026-09-30T14:56:11.084474+00:00", "trade", 10.35, 95.0]
["2026-09-30T14:56:11.084570+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:11.088040+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:56:11.089369+00:00", "trade", 10.355, 2.0]
["2026-09-30T14:56:11.096277+00:00", "trade", 10.355, 2.0]
["2026-09-30T14:56:11.206014+00:00", "trade", 10.35, 33.0]
["2026-09-30T14:56:11.206295+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:11.943255+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:11.943310+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:15.337676+00:00", "trade", 10.3445, 1.0]
["2026-09-30T14:56:17.860425+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:18.168064+00:00", "trade", 10.3409, 5.0]
["2026-09-30T14:56:23.979751+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:56:26.745780+00:00", "trade", 10.3555, 1.0]
["2026-09-30T14:56:27.894371+00:00", "trade", 10.3555, 3.0]
["2026-09-30T14:56:29.995528+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:37.041839+00:00", "trade", 10.35, 138.0]
["2026-09-30T14:56:37.185314+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:37.185317+00:00", "trade", 10.36, 600.0]
["2026-09-30T14:56:37.185399+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:37.185404+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:56:37.185407+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:56:37.185409+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:56:37.185414+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:37.185464+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:37.185730+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:37.185780+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:37.186054+00:00", "trade", 10.355, 43.0]
["2026-09-30T14:56:37.186502+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:37.186612+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:37.186772+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:37.348914+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:37.348969+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:39.237334+00:00", "trade", 10.3468, 84.0]
["2026-09-30T14:56:41.917427+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:41.917483+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:56:41.917573+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:41.917643+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:42.055949+00:00", "trade", 10.3655, 9.0]
["2026-09-30T14:56:52.299766+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:56:52.300081+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:56:53.615311+00:00", "trade", 10.3655, 2.0]
["2026-09-30T14:56:57.971460+00:00", "trade", 10.354, 1.0]
["2026-09-30T14:56:58.249180+00:00", "trade", 10.358, 241.0]
["2026-09-30T14:56:58.251436+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:56:58.254088+00:00", "trade", 10.3588, 1.0]
["2026-09-30T14:56:59.193913+00:00", "trade", 10.3555, 1.0]
["2026-09-30T14:56:59.995557+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:00.623593+00:00", "trade", 10.3116, 11.0]
["2026-09-30T14:57:01.562579+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:01.562644+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:07.536211+00:00", "trade", 10.36, 56.0]
["2026-09-30T14:57:08.034257+00:00", "trade", 10.3655, 1.0]
["2026-09-30T14:57:09.084866+00:00", "trade", 10.35, 400.0]
["2026-09-30T14:57:09.084867+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:09.084868+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:57:09.084872+00:00", "trade", 10.35, 44.0]
["2026-09-30T14:57:09.084889+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.084905+00:00", "trade", 10.35, 38.0]
["2026-09-30T14:57:09.084917+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:57:09.084920+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:57:09.085040+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:57:09.085097+00:00", "trade", 10.35, 38.0]
["2026-09-30T14:57:09.085112+00:00", "trade", 10.35, 55.0]
["2026-09-30T14:57:09.085133+00:00", "trade", 10.35, 15.0]
["2026-09-30T14:57:09.085133+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.085133+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.085418+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.085493+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.085618+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.086198+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.086420+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.086861+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.087118+00:00", "trade", 10.355, 47.0]
["2026-09-30T14:57:09.088068+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:57:09.088161+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:57:09.090099+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.090101+00:00", "trade", 10.36, 58.0]
["2026-09-30T14:57:09.090185+00:00", "trade", 10.36, 42.0]
["2026-09-30T14:57:09.090214+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:57:09.090786+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:09.090790+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:57:09.091024+00:00", "trade", 10.355, 6.0]
["2026-09-30T14:57:09.095763+00:00", "trade", 10.355, 5.0]
["2026-09-30T14:57:09.096624+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.096873+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.096876+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.099240+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:57:09.116429+00:00", "trade", 10.355, 11.0]
["2026-09-30T14:57:09.131598+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:09.135389+00:00", "trade", 10.355, 24.0]
["2026-09-30T14:57:09.185215+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:09.185286+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:09.563723+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:57:09.674816+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:10.657597+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:10.657637+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:10.657642+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:10.657702+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:10.657968+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:12.089527+00:00", "trade", 10.364, 1.0]
["2026-09-30T14:57:13.205413+00:00", "trade", 10.3617, 2.0]
["2026-09-30T14:57:22.019515+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:57:27.658085+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:27.658085+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:27.658636+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:27.658681+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:27.658691+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:27.658726+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:27.660390+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:57:29.840146+00:00", "trade", 10.36, 9.0]
["2026-09-30T14:57:29.995576+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:36.283271+00:00", "trade", 10.35, 8.0]
["2026-09-30T14:57:43.936607+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:57:53.074494+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:57:54.364245+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:57:54.365538+00:00", "trade", 10.35, 175.0]
["2026-09-30T14:57:54.366533+00:00", "trade", 10.3578, 25.0]
["2026-09-30T14:57:55.144242+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:57:59.726420+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:59.726485+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:57:59.726555+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726610+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726625+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726630+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726675+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726680+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.726720+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:57:59.995601+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:00.103093+00:00", "trade", 10.355, 10.0]
["2026-09-30T14:58:00.103120+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:58:01.008531+00:00", "trade", 10.35, 38.0]
["2026-09-30T14:58:01.008534+00:00", "trade", 10.35, 58.0]
["2026-09-30T14:58:01.008534+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:58:01.008593+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:01.008639+00:00", "trade", 10.35, 62.0]
["2026-09-30T14:58:01.008658+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:01.008868+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:58:01.009009+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:58:01.009024+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:58:01.009030+00:00", "trade", 10.35, 180.0]
["2026-09-30T14:58:01.009081+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:58:01.009931+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:01.014051+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:01.014778+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:02.457658+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:58:07.152004+00:00", "trade", 10.34, 16.0]
["2026-09-30T14:58:07.156945+00:00", "trade", 10.343, 1.0]
["2026-09-30T14:58:07.180666+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:07.180726+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:07.180811+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:07.180876+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:13.157927+00:00", "trade", 10.355, 24.0]
["2026-09-30T14:58:18.521027+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:58:24.916620+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:24.916621+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:58:24.916624+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:58:24.916624+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:58:24.916636+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:58:24.916660+00:00", "trade", 10.34, 6.0]
["2026-09-30T14:58:24.916660+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:58:24.916680+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:24.916690+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:24.916710+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.916765+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.916799+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:58:24.917189+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:58:24.917244+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:58:24.917452+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918308+00:00", "trade", 10.34, 38.0]
["2026-09-30T14:58:24.918314+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:24.918314+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918317+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:24.918324+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918329+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918332+00:00", "trade", 10.35, 29.0]
["2026-09-30T14:58:24.918339+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918369+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918369+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:24.918390+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:24.918469+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:58:24.918670+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:24.919153+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:24.919192+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:58:24.920121+00:00", "trade", 10.35, 120.0]
["2026-09-30T14:58:24.926814+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:24.927311+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:24.927341+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:24.927992+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226673+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226705+00:00", "trade", 10.35, 33.0]
["2026-09-30T14:58:25.226709+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:25.226723+00:00", "trade", 10.35, 33.0]
["2026-09-30T14:58:25.226724+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226729+00:00", "trade", 10.35, 76.0]
["2026-09-30T14:58:25.226734+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226762+00:00", "trade", 10.35, 20.0]
["2026-09-30T14:58:25.226764+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:25.226779+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226799+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226809+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:25.226822+00:00", "trade", 10.35, 76.0]
["2026-09-30T14:58:25.226824+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226834+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:58:25.226867+00:00", "trade", 10.35, 24.0]
["2026-09-30T14:58:25.226919+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:25.226929+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:25.227490+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:25.228247+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:25.232377+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:25.233159+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:29.939019+00:00", "trade", 10.35, 373.0]
["2026-09-30T14:58:29.995625+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:30.032047+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:30.032107+00:00", "quote", 10.33, 10.37]
["2026-09-30T14:58:33.734961+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:58:33.734967+00:00", "trade", 10.34, 13.0]
["2026-09-30T14:58:33.734967+00:00", "trade", 10.34, 38.0]
["2026-09-30T14:58:33.735020+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:33.735040+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:33.735082+00:00", "trade", 10.34, 62.0]
["2026-09-30T14:58:33.735310+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:58:33.735406+00:00", "trade", 10.34, 90.0]
["2026-09-30T14:58:33.735467+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:58:33.735572+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:58:33.735575+00:00", "trade", 10.34, 80.0]
["2026-09-30T14:58:33.740483+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:35.517688+00:00", "trade", 10.34, 9.0]
["2026-09-30T14:58:35.518049+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:58:36.091170+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:36.091220+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:36.091271+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:36.873574+00:00", "trade", 10.3508, 1.0]
["2026-09-30T14:58:38.183668+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:58:38.183728+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:38.183793+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:38.189191+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:38.189943+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:38.310116+00:00", "trade", 10.34, 17.0]
["2026-09-30T14:58:38.310169+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:38.315632+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:58:38.316364+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:43.623467+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.623469+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.623469+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:58:43.623481+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.623496+00:00", "trade", 10.36, 1000.0]
["2026-09-30T14:58:43.623497+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:58:43.623502+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:58:43.623507+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:58:43.623526+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:58:43.623526+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.623582+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:43.623908+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:43.623923+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:58:43.623998+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.623998+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:58:43.624028+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:58:43.624349+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:58:43.625731+00:00", "trade", 10.37, 87.0]
["2026-09-30T14:58:43.625733+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.625734+00:00", "trade", 10.37, 442.0]
["2026-09-30T14:58:43.625736+00:00", "trade", 10.37, 58.0]
["2026-09-30T14:58:43.625736+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:58:43.625779+00:00", "trade", 10.37, 30.0]
["2026-09-30T14:58:43.625808+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.626053+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.626197+00:00", "trade", 10.38, 20.0]
["2026-09-30T14:58:43.626279+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.626750+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.826195+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.826576+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:43.827538+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:44.001192+00:00", "quote", 10.36, 10.39]
["2026-09-30T14:58:44.364682+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:44.364737+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:58:49.426897+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:58:49.426977+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:58:49.426980+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:49.426980+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:58:49.427007+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:49.427037+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:49.427483+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:58:49.428476+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:58:49.728881+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:49.728956+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:49.818759+00:00", "trade", 10.3568, 2.0]
["2026-09-30T14:58:51.050243+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:53.477289+00:00", "trade", 10.365, 17.0]
["2026-09-30T14:58:56.504772+00:00", "trade", 10.365, 10.0]
["2026-09-30T14:58:56.505894+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:57.299058+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:57.956047+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:59.658060+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:59.659038+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:58:59.995659+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:59:03.276532+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:59:03.276582+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:59:07.156562+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:59:07.161403+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:59:07.513732+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:59:07.712916+00:00", "trade", 10.36, 21.0]
["2026-09-30T14:59:07.712925+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:59:07.712927+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.712927+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.712928+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:59:07.713012+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:59:07.713090+00:00", "trade", 10.36, 38.0]
["2026-09-30T14:59:07.713578+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:59:07.713580+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:59:07.713580+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:59:07.713583+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:59:07.713613+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.713638+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.713834+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.713836+00:00", "trade", 10.35, 96.0]
["2026-09-30T14:59:07.713977+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:59:07.714151+00:00", "trade", 10.35, 4.0]
["2026-09-30T14:59:07.714154+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:59:07.714191+00:00", "trade", 10.35, 82.0]
["2026-09-30T14:59:07.714220+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:59:07.714257+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:59:07.714340+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:59:07.714535+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:59:07.714545+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:59:07.717898+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:59:07.719032+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:59:07.719035+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:59:07.719035+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:59:07.719044+00:00", "trade", 10.34, 76.0]
["2026-09-30T14:59:07.719182+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:59:07.719444+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:59:07.719658+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:07.719667+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:59:07.719667+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:59:07.719793+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:59:07.720134+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:07.727496+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:12.553013+00:00", "trade", 10.33, 23.0]
["2026-09-30T14:59:20.348603+00:00", "trade", 10.36, 14.0]
["2026-09-30T14:59:21.637550+00:00", "trade", 10.33, 38.0]
["2026-09-30T14:59:21.637968+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:59:21.637974+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:59:21.637976+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:59:21.637986+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:59:21.638052+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:59:21.638072+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:59:21.638112+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:59:21.638167+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:59:21.638320+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:59:21.643500+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:59:21.644507+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:59:21.648321+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:59:21.649308+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:59:22.702391+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:22.702392+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:59:22.702466+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:22.702531+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:22.702577+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:22.702675+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:59:22.702988+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:59:22.703099+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:59:22.703273+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:22.741940+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:22.741960+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:23.123319+00:00", "quote", 10.31, 10.34]
["2026-09-30T14:59:23.123574+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:24.817433+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:25.228446+00:00", "trade", 10.3096, 138.0]
["2026-09-30T14:59:25.228464+00:00", "trade", 10.3096, 1.0]
["2026-09-30T14:59:27.276759+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:27.278789+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:29.995684+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:32.338067+00:00", "trade", 10.32, 13.0]
["2026-09-30T14:59:34.255778+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:59:34.510524+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:59:34.569049+00:00", "trade", 10.3, 77.0]
["2026-09-30T14:59:36.462878+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:59:36.463648+00:00", "trade", 10.3181, 190.0]
["2026-09-30T14:59:36.694721+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:59:37.280826+00:00", "trade", 10.31, 17.0]
["2026-09-30T14:59:37.280902+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.280957+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.280982+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.281400+00:00", "trade", 10.315, 83.0]
["2026-09-30T14:59:37.281468+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.282155+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.282300+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.283099+00:00", "trade", 10.3068, 900.0]
["2026-09-30T14:59:37.336495+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.336875+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:37.805612+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:38.779516+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:41.070777+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:59:41.070778+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:59:41.070827+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:59:41.070902+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:59:41.071724+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:59:41.080311+00:00", "trade", 10.33, 247.0]
["2026-09-30T14:59:41.082069+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:59:41.084214+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:59:41.084217+00:00", "trade", 10.33, 27.0]
["2026-09-30T14:59:41.084217+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:59:41.084219+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084220+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:59:41.084234+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084238+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:59:41.084238+00:00", "trade", 10.33, 90.0]
["2026-09-30T14:59:41.084279+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084320+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084360+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084409+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084420+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084773+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.084820+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.084945+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.084946+00:00", "quote", 10.31, 10.35]
["2026-09-30T14:59:41.085181+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.085351+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.085402+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.085587+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.088309+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.088319+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.088329+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.088509+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:41.090893+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.090899+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.090947+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.091064+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.091245+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.092213+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.100035+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:59:41.100516+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:59:41.109516+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:41.110006+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:59:43.796493+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:43.796823+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:44.125652+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:59:47.475685+00:00", "trade", 10.335, 5.0]
["2026-09-30T14:59:55.211087+00:00", "trade", 10.3101, 1.0]
["2026-09-30T14:59:59.995713+00:00", "quote", 10.31, 10.36]
["2026-09-30T15:00:00.823673+00:00", "trade", 10.3183, 25.0]
["2026-09-30T15:00:04.773970+00:00", "trade", 10.335, 12.0]
["2026-09-30T15:00:07.870135+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:07.870195+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:11.330519+00:00", "trade", 10.34, 65.0]
["2026-09-30T15:00:19.897232+00:00", "trade", 10.33, 11.0]
["2026-09-30T15:00:29.995743+00:00", "quote", 10.32, 10.36]
["2026-09-30T15:00:30.961681+00:00", "trade", 10.33, 38.0]
["2026-09-30T15:00:35.638541+00:00", "trade", 10.329, 1.0]
["2026-09-30T15:00:36.837574+00:00", "trade", 10.33, 62.0]
["2026-09-30T15:00:36.837580+00:00", "trade", 10.33, 4.0]
["2026-09-30T15:00:36.838217+00:00", "trade", 10.34, 4.0]
["2026-09-30T15:00:36.838521+00:00", "trade", 10.34, 46.0]
["2026-09-30T15:00:36.839435+00:00", "trade", 10.32, 100.0]
["2026-09-30T15:00:36.840082+00:00", "trade", 10.32, 100.0]
["2026-09-30T15:00:36.840326+00:00", "trade", 10.32, 131.0]
["2026-09-30T15:00:36.840389+00:00", "trade", 10.32, 3.0]
["2026-09-30T15:00:36.840990+00:00", "trade", 10.32, 100.0]
["2026-09-30T15:00:36.875783+00:00", "trade", 10.3415, 62.0]
["2026-09-30T15:00:37.286163+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:37.286178+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:37.286228+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:37.286655+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:37.286830+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:37.286860+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:38.284771+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:38.288876+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:38.830065+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:00:38.860112+00:00", "trade", 10.335, 10.0]
["2026-09-30T15:00:38.860928+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:00:38.860998+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:00:38.861099+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:00:38.861111+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:00:38.861204+00:00", "quote", 10.33, 10.36]
["2026-09-30T15:00:38.861800+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:00:38.861953+00:00", "trade", 10.345, 78.0]
["2026-09-30T15:00:38.862041+00:00", "quote", 10.33, 10.36]
["2026-09-30T15:00:38.862449+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:00:38.862729+00:00", "trade", 10.345, 2.0]
["2026-09-30T15:00:38.862972+00:00", "trade", 10.35, 66.0]
["2026-09-30T15:00:44.158056+00:00", "trade", 10.345, 2.0]
["2026-09-30T15:00:53.737139+00:00", "trade", 10.33, 30.0]
["2026-09-30T15:00:53.737425+00:00", "trade", 10.345, 30.0]
["2026-09-30T15:00:53.737873+00:00", "trade", 10.33, 100.0]
["2026-09-30T15:00:53.738017+00:00", "trade", 10.33, 170.0]
["2026-09-30T15:00:56.053877+00:00", "trade", 10.345, 4.0]
["2026-09-30T15:00:56.854537+00:00", "trade", 10.345, 6.0]
["2026-09-30T15:00:57.655115+00:00", "trade", 10.345, 5.0]
["2026-09-30T15:00:58.000620+00:00", "trade", 10.345, 1.0]
["2026-09-30T15:00:58.276784+00:00", "quote", 10.33, 10.36]
["2026-09-30T15:00:59.995762+00:00", "quote", 10.33, 10.36]
["2026-09-30T15:01:02.293186+00:00", "trade", 10.345, 3.0]
["2026-09-30T15:01:02.760727+00:00", "trade", 10.33, 54.0]
["2026-09-30T15:01:02.760727+00:00", "trade", 10.33, 46.0]
["2026-09-30T15:01:02.760730+00:00", "trade", 10.33, 11.0]
["2026-09-30T15:01:02.760737+00:00", "trade", 10.33, 18.0]
["2026-09-30T15:01:02.760739+00:00", "trade", 10.33, 38.0]
["2026-09-30T15:01:02.760882+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:02.760941+00:00", "trade", 10.33, 38.0]
["2026-09-30T15:01:02.760947+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:02.761067+00:00", "trade", 10.33, 10.0]
["2026-09-30T15:01:02.761198+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:02.761198+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:02.761203+00:00", "trade", 10.33, 100.0]
["2026-09-30T15:01:02.761203+00:00", "trade", 10.33, 100.0]
["2026-09-30T15:01:02.761208+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:01:02.761214+00:00", "trade", 10.33, 54.0]
["2026-09-30T15:01:02.761226+00:00", "trade", 10.33, 46.0]
["2026-09-30T15:01:02.796028+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:01:06.909665+00:00", "trade", 10.335, 100.0]
["2026-09-30T15:01:07.234751+00:00", "trade", 10.3432, 3.0]
["2026-09-30T15:01:09.244631+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:09.244682+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:18.817668+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:18.818997+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:24.837428+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:26.885857+00:00", "trade", 10.33, 10.0]
["2026-09-30T15:01:26.886377+00:00", "trade", 10.33, 10.0]
["2026-09-30T15:01:28.650215+00:00", "trade", 10.34, 2.0]
["2026-09-30T15:01:29.824331+00:00", "trade", 10.3314, 2.0]
["2026-09-30T15:01:29.824692+00:00", "trade", 10.3314, 1.0]
["2026-09-30T15:01:29.995796+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:30.451857+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:30.984977+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:33.459141+00:00", "trade", 10.3376, 400.0]
["2026-09-30T15:01:33.994487+00:00", "trade", 10.3455, 9.0]
["2026-09-30T15:01:34.252703+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.264368+00:00", "trade", 10.34, 300.0]
["2026-09-30T15:01:34.264446+00:00", "trade", 10.34, 300.0]
["2026-09-30T15:01:34.264488+00:00", "trade", 10.34, 10.0]
["2026-09-30T15:01:34.265490+00:00", "trade", 10.34, 1200.0]
["2026-09-30T15:01:34.267688+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:34.267744+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:34.267898+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:34.268172+00:00", "trade", 10.34, 100.0]
["2026-09-30T15:01:34.268461+00:00", "trade", 10.35, 9.0]
["2026-09-30T15:01:34.268521+00:00", "trade", 10.35, 50.0]
["2026-09-30T15:01:34.268524+00:00", "trade", 10.35, 69.0]
["2026-09-30T15:01:34.268527+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.268530+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.268541+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:01:34.268548+00:00", "trade", 10.35, 58.0]
["2026-09-30T15:01:34.268551+00:00", "trade", 10.35, 32.0]
["2026-09-30T15:01:34.268661+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:01:34.268837+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:01:34.268840+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.268840+00:00", "trade", 10.35, 16.0]
["2026-09-30T15:01:34.268843+00:00", "trade", 10.35, 7.0]
["2026-09-30T15:01:34.268846+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.268882+00:00", "trade", 10.345, 38.0]
["2026-09-30T15:01:34.268906+00:00", "trade", 10.345, 50.0]
["2026-09-30T15:01:34.268912+00:00", "trade", 10.345, 100.0]
["2026-09-30T15:01:34.268957+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:01:34.269017+00:00", "trade", 10.35, 12.0]
["2026-09-30T15:01:34.269132+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:34.269246+00:00", "trade", 10.35, 15.0]
["2026-09-30T15:01:34.269423+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.269736+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.269754+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:01:34.279960+00:00", "trade", 10.34, 300.0]
["2026-09-30T15:01:34.280339+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:34.280389+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:34.902907+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:36.189886+00:00", "trade", 10.3414, 26.0]
["2026-09-30T15:01:38.048868+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:01:41.158627+00:00", "trade", 10.35, 35.0]
["2026-09-30T15:01:59.995816+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:02:03.674147+00:00", "trade", 10.35, 22.0]
["2026-09-30T15:02:06.153951+00:00", "trade", 10.3555, 24.0]
["2026-09-30T15:02:07.652735+00:00", "trade", 10.34, 2.0]
["2026-09-30T15:02:09.777709+00:00", "trade", 10.34, 2.0]
["2026-09-30T15:02:10.359742+00:00", "trade", 10.35, 100.0]
["2026-09-30T15:02:10.359742+00:00", "trade", 10.35, 56.0]
["2026-09-30T15:02:16.388745+00:00", "trade", 10.35, 1.0]
["2026-09-30T15:02:16.389377+00:00", "trade", 10.34, 300.0]
["2026-09-30T15:02:16.389379+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:02:16.389629+00:00", "quote", 10.34, 10.36]
["2026-09-30T15:02:16.389632+00:00", "trade", 10.34, 177.0]
["2026-09-30T15:02:16.389649+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389649+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389655+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389655+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389659+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389675+00:00", "quote", 10.34, 10.35]
["2026-09-30T15:02:16.389940+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.390321+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.390346+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.393704+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.394301+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.412569+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.416336+00:00", "trade", 10.33, 85.0]
["2026-09-30T15:02:16.416342+00:00", "trade", 10.33, 15.0]
["2026-09-30T15:02:16.416473+00:00", "quote", 10.33, 10.35]
["2026-09-30T15:02:16.417035+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:16.417270+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:16.417350+00:00", "quote", 10.3, 10.35]
["2026-09-30T15:02:16.417591+00:00", "quote", 10.32, 10.35]
["2026-09-30T15:02:16.417746+00:00", "quote", 10.3, 10.35]
["2026-09-30T15:02:16.489653+00:00", "quote", 10.3, 10.35]
["2026-09-30T15:02:19.128603+00:00", "trade", 10.32, 1.0]
["2026-09-30T15:02:19.128606+00:00", "trade", 10.32, 1.0]
["2026-09-30T15:02:19.128609+00:00", "trade", 10.32, 76.0]
["2026-09-30T15:02:19.128717+00:00", "trade", 10.32, 10.0]
["2026-09-30T15:02:19.128735+00:00", "trade", 10.32, 10.0]
["2026-09-30T15:02:19.128774+00:00", "trade", 10.32, 10.0]
["2026-09-30T15:02:19.132827+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:02:19.132892+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:02:22.246582+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:02:23.055693+00:00", "quote", 10.31, 10.35]
["2026-09-30T15:02:23.086186+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:02:23.086186+00:00", "quote", 10.3, 10.35]
["2026-09-30T15:02:23.086189+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:02:23.086457+00:00", "quote", 10.3, 10.34]
["2026-09-30T15:02:23.086472+00:00", "quote", 10.3, 10.34]
["2026-09-30T15:02:23.086482+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:02:23.086487+00:00", "trade", 10.31, 1.0]
["2026-09-30T15:02:23.086542+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:02:23.086580+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:02:23.086652+00:00", "trade", 10.3, 30.0]
["2026-09-30T15:02:23.086655+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:02:23.086655+00:00", "trade", 10.3, 36.0]
["2026-09-30T15:02:23.086670+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:02:23.086677+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:02:23.086691+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:02:23.086707+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:02:23.086717+00:00", "quote", 10.29, 10.32]
["2026-09-30T15:02:23.086718+00:00", "trade", 10.3, 500.0]
["2026-09-30T15:02:23.086743+00:00", "quote", 10.29, 10.32]
["2026-09-30T15:02:23.086747+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.086772+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.086920+00:00", "trade", 10.3, 6.0]
["2026-09-30T15:02:23.086943+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.087133+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.087359+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.087384+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.087419+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.087675+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.089920+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.090687+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.093483+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.093749+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.096726+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.097433+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.098465+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.107096+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.108554+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.108559+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.109111+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.109401+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136571+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136621+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136673+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:02:23.136682+00:00", "trade", 10.28, 77.0]
["2026-09-30T15:02:23.136685+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:02:23.136688+00:00", "trade", 10.28, 12.0]
["2026-09-30T15:02:23.136688+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:02:23.136776+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.136816+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.136837+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136980+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:02:23.136982+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136986+00:00", "trade", 10.28, 66.0]
["2026-09-30T15:02:23.136987+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136987+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.136992+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:02:23.137012+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.137037+00:00", "trade", 10.28, 87.0]
["2026-09-30T15:02:23.137057+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.137072+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.137124+00:00", "trade", 10.28, 175.0]
["2026-09-30T15:02:23.137162+00:00", "quote", 10.28, 10.32]
["2026-09-30T15:02:23.137163+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:02:23.137172+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.137190+00:00", "trade", 10.28, 87.0]
["2026-09-30T15:02:23.137196+00:00", "trade", 10.28, 87.0]
["2026-09-30T15:02:23.137353+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.137358+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:02:23.137388+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:02:23.137403+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:02:23.137654+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:02:23.137659+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:02:23.137734+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:23.137799+00:00", "quote", 10.25, 10.31]
["2026-09-30T15:02:23.147612+00:00", "quote", 10.25, 10.31]
["2026-09-30T15:02:23.187221+00:00", "quote", 10.25, 10.31]
["2026-09-30T15:02:27.040581+00:00", "trade", 10.2705, 50.0]
["2026-09-30T15:02:28.901945+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:28.902005+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:28.902075+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:28.903098+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:28.903288+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:28.904541+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:29.590630+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:02:29.590988+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:02:29.995841+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:30.237079+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:30.237160+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:30.237440+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:30.238067+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:30.238152+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:34.116422+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:38.710472+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:41.627764+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:41.627794+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:42.908674+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:02:43.447375+00:00", "trade", 10.27, 38.0]
["2026-09-30T15:02:52.344711+00:00", "trade", 10.2605, 165.0]
["2026-09-30T15:02:53.019096+00:00", "trade", 10.27, 38.0]
["2026-09-30T15:02:53.025971+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:02:53.025972+00:00", "quote", 10.25, 10.31]
["2026-09-30T15:02:53.026057+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:02:53.026142+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:02:53.026453+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:02:53.027485+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:02:53.027746+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:02:53.034236+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.034287+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.034327+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.036116+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.036141+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.036387+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.046576+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.046852+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:53.108343+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:02:55.840225+00:00", "trade", 10.28, 5000.0]
["2026-09-30T15:02:56.042439+00:00", "trade", 10.2513, 84.0]
["2026-09-30T15:02:56.846144+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:02:56.846204+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:02:56.846224+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:02:57.485206+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:02:59.596474+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:02:59.995865+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:01.123931+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:01.129560+00:00", "trade", 10.3281, 2.0]
["2026-09-30T15:03:10.022055+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:10.022065+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:16.791958+00:00", "trade", 10.2701, 135.0]
["2026-09-30T15:03:16.854793+00:00", "trade", 10.2668, 24.0]
["2026-09-30T15:03:16.855608+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:25.214730+00:00", "trade", 10.2832, 1.0]
["2026-09-30T15:03:25.401653+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:27.073956+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:27.074236+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:28.148805+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:29.995899+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:32.016676+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:03:32.017242+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:34.464093+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:03:34.464192+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:03:38.489951+00:00", "trade", 10.275, 50.0]
["2026-09-30T15:03:46.846075+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:03:51.048998+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:51.050065+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:03:56.596172+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:03:56.596232+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:03:56.597234+00:00", "trade", 10.26, 32.0]
["2026-09-30T15:03:58.240238+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:03:58.263528+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:03:58.294030+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:03:59.995923+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:04:01.503348+00:00", "trade", 10.27, 47.0]
["2026-09-30T15:04:01.520504+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:04:01.520624+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:04:05.149446+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:04:20.018020+00:00", "trade", 10.28, 633.0]
["2026-09-30T15:04:20.018022+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:04:20.018065+00:00", "trade", 10.28, 367.0]
["2026-09-30T15:04:20.018067+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:04:20.018095+00:00", "trade", 10.28, 41.0]
["2026-09-30T15:04:20.018107+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:04:20.018113+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:04:20.018117+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:04:20.018117+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018120+00:00", "trade", 10.28, 23.0]
["2026-09-30T15:04:20.018142+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018167+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018363+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018363+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018383+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018613+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.018914+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.019485+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.022137+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:20.028407+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:21.929930+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:23.097512+00:00", "trade", 10.2799, 100.0]
["2026-09-30T15:04:25.367615+00:00", "trade", 10.285, 44.0]
["2026-09-30T15:04:26.151804+00:00", "trade", 10.285, 293.0]
["2026-09-30T15:04:26.154171+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:04:26.156484+00:00", "trade", 10.2701, 1.0]
["2026-09-30T15:04:27.124516+00:00", "trade", 10.285, 38.0]
["2026-09-30T15:04:27.124525+00:00", "trade", 10.285, 38.0]
["2026-09-30T15:04:27.125457+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.125482+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:04:27.125529+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:04:27.125597+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:04:27.125671+00:00", "trade", 10.28, 91.0]
["2026-09-30T15:04:27.125674+00:00", "trade", 10.28, 149.0]
["2026-09-30T15:04:27.125686+00:00", "trade", 10.28, 82.0]
["2026-09-30T15:04:27.125738+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:04:27.126018+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.126020+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:04:27.126023+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.126048+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.126159+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.126184+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.126269+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:04:27.126792+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:04:27.136278+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.136719+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.137521+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.166775+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.166835+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:04:27.167088+00:00", "trade", 10.28, 84.0]
["2026-09-30T15:04:27.167111+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:27.192992+00:00", "trade", 10.285, 2.0]
["2026-09-30T15:04:29.972021+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:29.972031+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:29.995943+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:30.019413+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:04:31.503021+00:00", "trade", 10.3072, 90.0]
["2026-09-30T15:04:41.750640+00:00", "trade", 10.27, 80.0]
["2026-09-30T15:04:46.977477+00:00", "trade", 10.2941, 2.0]
["2026-09-30T15:04:46.977838+00:00", "trade", 10.2941, 1.0]
["2026-09-30T15:04:48.782907+00:00", "trade", 10.3249, 2.0]
["2026-09-30T15:04:53.454303+00:00", "trade", 10.285, 55.0]
["2026-09-30T15:04:59.995967+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:05:01.131726+00:00", "trade", 10.2792, 1.0]
["2026-09-30T15:05:03.758099+00:00", "trade", 10.2932, 1.0]
["2026-09-30T15:05:04.339994+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:05:09.466016+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:05:09.469056+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:05:09.469100+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:05:09.469120+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:05:09.469190+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:05:09.469336+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:05:09.469401+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:05:09.469405+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:05:09.469405+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:05:09.469406+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:05:09.469421+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469426+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469426+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469431+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469436+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469441+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469451+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.469531+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:05:09.469546+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:05:09.470037+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.470445+00:00", "trade", 10.27, 5354.0]
["2026-09-30T15:05:09.470879+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.470899+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.477119+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.477521+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:05:09.569379+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.569424+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.569454+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.569665+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:09.569745+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:10.537785+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:10.599683+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:10.863812+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:12.262648+00:00", "trade", 10.27, 4.0]
["2026-09-30T15:05:16.524511+00:00", "trade", 10.2628, 29.0]
["2026-09-30T15:05:16.524869+00:00", "trade", 10.2628, 1.0]
["2026-09-30T15:05:17.232523+00:00", "trade", 10.2755, 2.0]
["2026-09-30T15:05:22.630376+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:22.630401+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:22.631168+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:22.631469+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:25.197279+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:27.465159+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:27.470249+00:00", "trade", 10.27, 38.0]
["2026-09-30T15:05:27.471287+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:05:27.471685+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:27.471759+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:05:27.582037+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:29.089410+00:00", "trade", 10.27, 40.0]
["2026-09-30T15:05:29.094935+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:29.995991+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:31.268982+00:00", "trade", 10.27, 17.0]
["2026-09-30T15:05:31.290544+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:05:32.945405+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:35.047425+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:39.192656+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:45.281071+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:05:45.281520+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:45.281916+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:05:45.582392+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:47.963769+00:00", "trade", 10.2674, 100.0]
["2026-09-30T15:05:49.523136+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:50.381460+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:58.058486+00:00", "trade", 10.27, 57.0]
["2026-09-30T15:05:58.058486+00:00", "trade", 10.27, 13.0]
["2026-09-30T15:05:58.059124+00:00", "trade", 10.26, 30.0]
["2026-09-30T15:05:58.059128+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:58.059293+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:58.059318+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:58.060080+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:05:59.985959+00:00", "trade", 10.2772, 3.0]
["2026-09-30T15:05:59.996015+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:03.158356+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:04.513400+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:06:07.771601+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:17.108400+00:00", "trade", 10.2755, 2.0]
["2026-09-30T15:06:19.652809+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:19.652859+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:19.652864+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:19.652904+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:24.222248+00:00", "trade", 10.277, 60.0]
["2026-09-30T15:06:24.675439+00:00", "trade", 10.2613, 198.0]
["2026-09-30T15:06:24.992835+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:29.978673+00:00", "trade", 10.27, 39.0]
["2026-09-30T15:06:29.979747+00:00", "trade", 10.27, 49.0]
["2026-09-30T15:06:29.984760+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:06:29.996039+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:06:34.275918+00:00", "trade", 10.2903, 205.0]
["2026-09-30T15:06:38.372922+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:06:38.372982+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:06:38.374583+00:00", "trade", 10.26, 18.0]
["2026-09-30T15:06:38.374651+00:00", "trade", 10.26, 52.0]
["2026-09-30T15:06:38.375148+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:06:38.375151+00:00", "trade", 10.26, 97.0]
["2026-09-30T15:06:38.375153+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375154+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:06:38.375157+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:06:38.375178+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375183+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375188+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375188+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375198+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375198+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375784+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.375874+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.376516+00:00", "trade", 10.265, 16.0]
["2026-09-30T15:06:38.376627+00:00", "trade", 10.26, 3.0]
["2026-09-30T15:06:38.376651+00:00", "trade", 10.265, 18.0]
["2026-09-30T15:06:38.379397+00:00", "trade", 10.265, 5.0]
["2026-09-30T15:06:38.388120+00:00", "trade", 10.265, 6.0]
["2026-09-30T15:06:38.424188+00:00", "trade", 10.265, 5.0]
["2026-09-30T15:06:38.475286+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:38.475316+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:41.753518+00:00", "trade", 10.26, 243.0]
["2026-09-30T15:06:41.756351+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:06:41.759566+00:00", "trade", 10.2501, 1.0]
["2026-09-30T15:06:45.962852+00:00", "trade", 10.26, 12.0]
["2026-09-30T15:06:46.016945+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:06:46.193395+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:06:47.253291+00:00", "trade", 10.26, 92.0]
["2026-09-30T15:06:47.253294+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:47.253378+00:00", "trade", 10.26, 8.0]
["2026-09-30T15:06:47.253886+00:00", "trade", 10.26, 8.0]
["2026-09-30T15:06:47.254437+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:47.254462+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:47.255013+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:47.255018+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:50.653665+00:00", "trade", 10.26, 41.0]
["2026-09-30T15:06:50.659183+00:00", "trade", 10.26, 164.0]
["2026-09-30T15:06:57.104001+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:57.104004+00:00", "trade", 10.27, 51.0]
["2026-09-30T15:06:57.104031+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:57.104036+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:06:58.427365+00:00", "trade", 10.27, 3.0]
["2026-09-30T15:06:59.996063+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:00.524818+00:00", "trade", 10.27, 22.0]
["2026-09-30T15:07:00.524824+00:00", "trade", 10.27, 3.0]
["2026-09-30T15:07:00.524842+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:00.524845+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:07:00.524872+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.524902+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.524963+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.527794+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.528095+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.528842+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.529513+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.531052+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.531323+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.531493+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.532009+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.533007+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:07:00.533323+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:00.803633+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:07:01.626822+00:00", "trade", 10.31, 23.0]
["2026-09-30T15:07:06.073505+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:07:06.073575+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:07:06.073636+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:06.165148+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:07.169697+00:00", "trade", 10.2658, 500.0]
["2026-09-30T15:07:08.666126+00:00", "trade", 10.27, 650.0]
["2026-09-30T15:07:10.665040+00:00", "trade", 10.2613, 1.0]
["2026-09-30T15:07:12.977796+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:13.882029+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:07:15.399406+00:00", "trade", 10.275, 34.0]
["2026-09-30T15:07:15.774867+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:23.142524+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:07:27.652670+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:27.652670+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:27.652968+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:27.654059+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:29.996092+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:30.947902+00:00", "trade", 10.2642, 19.0]
["2026-09-30T15:07:30.948263+00:00", "trade", 10.2642, 1.0]
["2026-09-30T15:07:33.242892+00:00", "trade", 10.2999, 49.0]
["2026-09-30T15:07:33.247021+00:00", "trade", 10.2999, 1.0]
["2026-09-30T15:07:35.528055+00:00", "trade", 10.2642, 2.0]
["2026-09-30T15:07:35.549026+00:00", "trade", 10.2642, 1.0]
["2026-09-30T15:07:37.194506+00:00", "trade", 10.2642, 1.0]
["2026-09-30T15:07:37.855336+00:00", "trade", 10.2999, 500.0]
["2026-09-30T15:07:44.654812+00:00", "trade", 10.2662, 25.0]
["2026-09-30T15:07:57.927110+00:00", "trade", 10.275, 38.0]
["2026-09-30T15:07:57.927110+00:00", "trade", 10.275, 62.0]
["2026-09-30T15:07:57.927112+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:07:57.927116+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:07:57.927118+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:57.927118+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:07:57.927185+00:00", "trade", 10.275, 90.0]
["2026-09-30T15:07:57.927185+00:00", "trade", 10.275, 90.0]
["2026-09-30T15:07:57.927191+00:00", "trade", 10.275, 60.0]
["2026-09-30T15:07:57.927209+00:00", "trade", 10.275, 10.0]
["2026-09-30T15:07:57.927374+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:57.927786+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:57.928402+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:07:57.930463+00:00", "trade", 10.26, 52.0]
["2026-09-30T15:07:57.930463+00:00", "trade", 10.26, 37.0]
["2026-09-30T15:07:57.930474+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:07:57.930477+00:00", "trade", 10.26, 66.0]
["2026-09-30T15:07:57.930511+00:00", "trade", 10.26, 34.0]
["2026-09-30T15:07:57.930513+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:07:57.930518+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:57.930538+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:07:57.930553+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:57.930559+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930601+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930607+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930607+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930613+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:57.930638+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:57.930785+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.930813+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930813+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930843+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930843+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930848+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930848+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930853+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930853+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930865+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930868+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930868+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930873+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930886+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.930895+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930895+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930901+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930907+00:00", "trade", 10.25, 110.0]
["2026-09-30T15:07:57.930908+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.930913+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.930931+00:00", "trade", 10.25, 890.0]
["2026-09-30T15:07:57.930933+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.930939+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.930940+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.930946+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.930964+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931044+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931061+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.931076+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:07:57.931084+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931106+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:07:57.931136+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.931180+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931229+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.931229+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:07:57.931279+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931490+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931533+00:00", "trade", 10.255, 48.0]
["2026-09-30T15:07:57.931590+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931610+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931670+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931740+00:00", "trade", 10.25, 52.0]
["2026-09-30T15:07:57.931794+00:00", "trade", 10.255, 60.0]
["2026-09-30T15:07:57.931966+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.931975+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:07:57.932438+00:00", "trade", 10.26, 60.0]
["2026-09-30T15:07:57.933010+00:00", "trade", 10.26, 130.0]
["2026-09-30T15:07:57.933024+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933059+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933099+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933099+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.933100+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.933103+00:00", "trade", 10.26, 132.0]
["2026-09-30T15:07:57.933103+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:07:57.933119+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.933119+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.933127+00:00", "trade", 10.26, 52.0]
["2026-09-30T15:07:57.933129+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.933129+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.933130+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.933133+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.933134+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.933139+00:00", "trade", 10.26, 72.0]
["2026-09-30T15:07:57.933144+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.933145+00:00", "trade", 10.26, 128.0]
["2026-09-30T15:07:57.933149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933149+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933154+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933159+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:07:57.933194+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:07:57.933397+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.933399+00:00", "quote", 10.26, 10.26]
["2026-09-30T15:07:57.933429+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.933600+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.934754+00:00", "trade", 10.275, 200.0]
["2026-09-30T15:07:57.938512+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:07:57.940897+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.941188+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.950901+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:07:57.950956+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:07:57.951021+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:07:57.951558+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.951594+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:07:57.951594+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:07:57.951726+00:00", "trade", 10.2575, 5.0]
["2026-09-30T15:07:57.958558+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:07:57.963304+00:00", "trade", 10.255, 100.0]
["2026-09-30T15:07:57.964719+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:07:57.973639+00:00", "trade", 10.26, 26.0]
["2026-09-30T15:07:58.031453+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:07:58.031583+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:07:58.032059+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:07:58.032455+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:07:58.032500+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:07:58.032581+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:07:58.280341+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.280401+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.281182+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.282145+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.558573+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.558608+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.696747+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:58.696802+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:59.359415+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:07:59.996111+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:08:00.602301+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:08:00.602301+00:00", "trade", 10.27, 175.0]
["2026-09-30T15:08:00.602319+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:08:00.602322+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:08:00.602390+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:08:00.602410+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:08:00.603257+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:08:00.606204+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:08:00.606207+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:00.606207+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:00.606209+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:08:00.606295+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:08:00.606297+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:08:00.606299+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:08:00.606300+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:00.606340+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.606365+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.606440+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.606857+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:08:00.607733+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.607783+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.607823+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:00.616309+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:08:03.203263+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:08:03.512886+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:03.512951+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:04.783541+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:04.783602+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:04.784373+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:07.525726+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:07.526458+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:07.527426+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:12.686469+00:00", "trade", 10.27, 41.0]
["2026-09-30T15:08:13.308066+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:13.356762+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:14.547141+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:14.671721+00:00", "trade", 10.2642, 2.0]
["2026-09-30T15:08:15.371145+00:00", "trade", 10.285, 76.0]
["2026-09-30T15:08:15.459970+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:08:15.878908+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:15.878908+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:15.878973+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:15.879509+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:18.803783+00:00", "trade", 10.29, 8.0]
["2026-09-30T15:08:19.771086+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:21.051505+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:23.927038+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:24.080304+00:00", "trade", 10.285, 243.0]
["2026-09-30T15:08:24.082532+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:08:28.181539+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.431474+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:08:28.431534+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:08:28.431544+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:08:28.961386+00:00", "trade", 10.28, 61.0]
["2026-09-30T15:08:28.961588+00:00", "trade", 10.29, 61.0]
["2026-09-30T15:08:28.962796+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:28.963276+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:08:28.963351+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:08:28.964078+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:28.964078+00:00", "trade", 10.28, 60.0]
["2026-09-30T15:08:28.964078+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:08:28.964098+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:08:28.964258+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:08:28.964261+00:00", "trade", 10.28, 79.0]
["2026-09-30T15:08:28.964654+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.964674+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.964719+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.964759+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:08:28.964955+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.965235+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:08:28.965315+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.965335+00:00", "trade", 10.28, 18.0]
["2026-09-30T15:08:28.965491+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:08:28.965756+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.966433+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:28.968291+00:00", "trade", 10.28, 4.0]
["2026-09-30T15:08:29.963297+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:29.996140+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:30.090798+00:00", "trade", 10.2932, 1.0]
["2026-09-30T15:08:36.229679+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:37.646001+00:00", "trade", 10.275, 99.0]
["2026-09-30T15:08:39.356856+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:40.129185+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:48.630603+00:00", "trade", 10.2708, 10.0]
["2026-09-30T15:08:49.385987+00:00", "trade", 10.2675, 1.0]
["2026-09-30T15:08:52.396140+00:00", "trade", 10.29, 25.0]
["2026-09-30T15:08:57.538201+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:58.235045+00:00", "trade", 10.2804, 100.0]
["2026-09-30T15:08:58.996674+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:58.998077+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:08:59.996164+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:01.173796+00:00", "trade", 10.2801, 1.0]
["2026-09-30T15:09:01.174570+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:01.551760+00:00", "trade", 10.28, 25.0]
["2026-09-30T15:09:01.551854+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:01.553225+00:00", "trade", 10.28, 58.0]
["2026-09-30T15:09:01.555309+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:09:01.557450+00:00", "trade", 10.28, 6.0]
["2026-09-30T15:09:01.560484+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:09:01.589729+00:00", "trade", 10.285, 6.0]
["2026-09-30T15:09:03.856482+00:00", "trade", 10.2768, 1.0]
["2026-09-30T15:09:10.512086+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:10.512111+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:11.512852+00:00", "trade", 10.285, 1.0]
["2026-09-30T15:09:19.176638+00:00", "trade", 10.2932, 4.0]
["2026-09-30T15:09:20.258494+00:00", "trade", 10.28, 2.0]
["2026-09-30T15:09:20.259076+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:09:20.259312+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:20.259862+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:09:20.383505+00:00", "trade", 10.275, 5.0]
["2026-09-30T15:09:23.324266+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.324268+00:00", "trade", 10.28, 800.0]
["2026-09-30T15:09:23.324531+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.324556+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.324595+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:23.324610+00:00", "trade", 10.28, 38.0]
["2026-09-30T15:09:23.325063+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.325158+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.326532+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:09:23.333121+00:00", "trade", 10.28, 1000.0]
["2026-09-30T15:09:23.336203+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:09:23.336906+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.336931+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:23.337514+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:09:24.057068+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:09:24.057074+00:00", "trade", 10.27, 115.0]
["2026-09-30T15:09:24.057113+00:00", "trade", 10.27, 60.0]
["2026-09-30T15:09:24.057359+00:00", "trade", 10.27, 136.0]
["2026-09-30T15:09:24.057374+00:00", "trade", 10.27, 20.0]
["2026-09-30T15:09:24.057380+00:00", "trade", 10.27, 175.0]
["2026-09-30T15:09:24.057552+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:24.057557+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:24.057558+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:09:24.057558+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:09:24.057617+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:24.057637+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:09:24.057782+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:09:24.057943+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:09:24.060956+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:09:24.068142+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:09:24.683537+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:09:25.822635+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:09:26.123772+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:26.123867+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:26.124614+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:26.124915+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:26.125571+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:26.184270+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:09:28.596488+00:00", "trade", 10.2618, 2.0]
["2026-09-30T15:09:29.996193+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:30.322154+00:00", "trade", 10.2662, 275.0]
["2026-09-30T15:09:30.897966+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:31.657434+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:31.657976+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:33.070365+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:09:39.651909+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:09:41.399147+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:42.401408+00:00", "trade", 10.265, 500.0]
["2026-09-30T15:09:43.208082+00:00", "trade", 10.265, 45.0]
["2026-09-30T15:09:43.247659+00:00", "trade", 10.265, 20.0]
["2026-09-30T15:09:47.531956+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:49.798053+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:49.798113+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:51.007749+00:00", "trade", 10.2601, 150.0]
["2026-09-30T15:09:52.858750+00:00", "trade", 10.2683, 9.0]
["2026-09-30T15:09:54.129465+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:09:54.129952+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:09:54.139792+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:09:54.139794+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:09:54.139797+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:54.139798+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:09:54.139917+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:54.140002+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:54.140012+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:09:54.140047+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:09:54.140047+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:09:56.016917+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:09:59.446417+00:00", "trade", 10.26, 49.0]
["2026-09-30T15:09:59.996232+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:01.695930+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:02.076483+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:10:02.076973+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:10:03.882680+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:10:05.186293+00:00", "trade", 10.253, 1.0]
["2026-09-30T15:10:05.186299+00:00", "trade", 10.253, 1.0]
["2026-09-30T15:10:06.342660+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:06.343683+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:07.004913+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:10:14.473702+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:10:22.856053+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:29.994824+00:00", "trade", 10.2501, 83.0]
["2026-09-30T15:10:29.996281+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:30.913918+00:00", "trade", 10.2699, 38.0]
["2026-09-30T15:10:30.916435+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:10:31.779673+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:34.408677+00:00", "trade", 10.27, 500.0]
["2026-09-30T15:10:36.657484+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:39.541111+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:48.580852+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:49.062659+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:53.211216+00:00", "trade", 10.25, 2.0]
["2026-09-30T15:10:57.315171+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:57.358774+00:00", "trade", 10.26, 22.0]
["2026-09-30T15:10:59.035492+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:59.656571+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:10:59.996306+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:00.708647+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:07.226405+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:11:10.410240+00:00", "trade", 10.26, 90.0]
["2026-09-30T15:11:15.408094+00:00", "trade", 10.27, 12.0]
["2026-09-30T15:11:15.617278+00:00", "trade", 10.2655, 4.0]
["2026-09-30T15:11:16.365050+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:11:20.490496+00:00", "trade", 10.2659, 5.0]
["2026-09-30T15:11:22.473580+00:00", "trade", 10.25, 18.0]
["2026-09-30T15:11:23.666100+00:00", "trade", 10.2655, 9.0]
["2026-09-30T15:11:25.292613+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:25.292659+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:25.662544+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:29.996335+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:30.278156+00:00", "trade", 10.27, 70.0]
["2026-09-30T15:11:30.278171+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:11:30.278171+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:30.278174+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:11:30.278177+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:11:30.278300+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:11:30.278306+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:30.278436+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:30.278471+00:00", "trade", 10.27, 4.0]
["2026-09-30T15:11:30.278582+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:11:30.278627+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:11:30.278642+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:11:30.278643+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:11:30.278702+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:11:30.278787+00:00", "trade", 10.27, 7.0]
["2026-09-30T15:11:30.279213+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:11:30.279354+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:11:32.957286+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:11:35.804770+00:00", "trade", 10.277, 1.0]
["2026-09-30T15:11:36.284442+00:00", "trade", 10.27, 5000.0]
["2026-09-30T15:11:36.428647+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:11:36.428654+00:00", "trade", 10.28, 560.0]
["2026-09-30T15:11:36.428662+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428682+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428682+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428707+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428727+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428727+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428742+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.428812+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.429008+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.429177+00:00", "trade", 10.28, 60.0]
["2026-09-30T15:11:36.429248+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:36.450368+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:38.379805+00:00", "trade", 10.2688, 200.0]
["2026-09-30T15:11:38.493755+00:00", "trade", 10.2899, 5000.0]
["2026-09-30T15:11:38.494194+00:00", "trade", 10.29, 28.0]
["2026-09-30T15:11:38.494251+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:11:38.494251+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:38.494264+00:00", "trade", 10.29, 23.0]
["2026-09-30T15:11:38.494291+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.494366+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.494777+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.494792+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.494817+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.494829+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:11:38.495572+00:00", "trade", 10.29, 236.0]
["2026-09-30T15:11:38.497286+00:00", "trade", 10.3, 14.0]
["2026-09-30T15:11:38.497292+00:00", "trade", 10.3, 80.0]
["2026-09-30T15:11:38.497298+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:38.497298+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:38.497298+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.497307+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:38.497308+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:38.497313+00:00", "trade", 10.3, 4.0]
["2026-09-30T15:11:38.497348+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:38.497378+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:38.497394+00:00", "trade", 10.3, 23.0]
["2026-09-30T15:11:38.497398+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:38.497601+00:00", "trade", 10.3, 19.0]
["2026-09-30T15:11:38.497653+00:00", "trade", 10.31, 500.0]
["2026-09-30T15:11:38.497653+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:38.497654+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:38.497656+00:00", "trade", 10.31, 3.0]
["2026-09-30T15:11:38.497704+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:38.497819+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:38.497854+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.497869+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.497870+00:00", "trade", 10.31, 400.0]
["2026-09-30T15:11:38.497939+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.497941+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:38.497959+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498010+00:00", "trade", 10.31, 700.0]
["2026-09-30T15:11:38.498014+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498024+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498050+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498077+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:38.498080+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498105+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498107+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498155+00:00", "trade", 10.31, 400.0]
["2026-09-30T15:11:38.498155+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498248+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498250+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498296+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498300+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498340+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498380+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498385+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498390+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498392+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498410+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498411+00:00", "trade", 10.31, 200.0]
["2026-09-30T15:11:38.498415+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498425+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498456+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498460+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498479+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498481+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498552+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498556+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498576+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498596+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498611+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498621+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498636+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498646+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498651+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498652+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498676+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498681+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498691+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498699+00:00", "trade", 10.31, 400.0]
["2026-09-30T15:11:38.498701+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498701+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498711+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498716+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498771+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498786+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498786+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498795+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498796+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498796+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498806+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498847+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498849+00:00", "trade", 10.31, 200.0]
["2026-09-30T15:11:38.498851+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498891+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498892+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498907+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498932+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498952+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.498958+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.498962+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.498967+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499042+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499051+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.499052+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499062+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499072+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499090+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.499092+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499112+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499177+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499180+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.499182+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499227+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499227+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499237+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499241+00:00", "trade", 10.31, 200.0]
["2026-09-30T15:11:38.499252+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:38.499252+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499257+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499287+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499293+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:38.499328+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499328+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499333+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499358+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499370+00:00", "trade", 10.31, 300.0]
["2026-09-30T15:11:38.499373+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499408+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499433+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499453+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499463+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499469+00:00", "trade", 10.31, 10.0]
["2026-09-30T15:11:38.499498+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499513+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499541+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:38.499558+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499558+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499668+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499668+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499678+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499715+00:00", "trade", 10.31, 200.0]
["2026-09-30T15:11:38.499719+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499739+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.499754+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.500130+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.500225+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.500636+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.502039+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.505608+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.505668+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.505818+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.596910+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:38.597466+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:39.032491+00:00", "trade", 10.31, 700.0]
["2026-09-30T15:11:39.032492+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.032988+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.034141+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.036742+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:11:39.037138+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:11:39.360924+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:11:39.619525+00:00", "trade", 10.315, 100.0]
["2026-09-30T15:11:39.619525+00:00", "quote", 10.3, 10.33]
["2026-09-30T15:11:39.619528+00:00", "trade", 10.315, 100.0]
["2026-09-30T15:11:39.619531+00:00", "trade", 10.315, 100.0]
["2026-09-30T15:11:39.619531+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.619534+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.619575+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619591+00:00", "trade", 10.3, 300.0]
["2026-09-30T15:11:39.619595+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619600+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:11:39.619612+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.619615+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:39.619625+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619640+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619645+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619787+00:00", "trade", 10.315, 100.0]
["2026-09-30T15:11:39.619796+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619801+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619801+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619806+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619811+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:39.619811+00:00", "quote", 10.3, 10.32]
["2026-09-30T15:11:39.619851+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.620114+00:00", "trade", 10.31, 100.0]
["2026-09-30T15:11:39.620157+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:39.620162+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.620172+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.620207+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.620262+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.620352+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.620442+00:00", "quote", 10.3, 10.31]
["2026-09-30T15:11:39.620568+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.621086+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621173+00:00", "trade", 10.3, 42.0]
["2026-09-30T15:11:39.621199+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:39.621200+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621206+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621275+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621287+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621296+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621353+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621669+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621669+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621675+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.621705+00:00", "trade", 10.3, 58.0]
["2026-09-30T15:11:39.621735+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.621817+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.622048+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.622391+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:39.622487+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.622514+00:00", "trade", 10.29, 4038.0]
["2026-09-30T15:11:39.622517+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.622520+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:39.622588+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.622589+00:00", "trade", 10.29, 962.0]
["2026-09-30T15:11:39.622618+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.622628+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.622995+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.623034+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623089+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623170+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:39.623209+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623324+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623505+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623590+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623830+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:11:39.623831+00:00", "trade", 10.3, 80.0]
["2026-09-30T15:11:39.623916+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.624006+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.624081+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.624332+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.624507+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.624903+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.625996+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.626126+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.626727+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.626803+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627364+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627444+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627484+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627484+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627885+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.627965+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.628361+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.628441+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.628842+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.628923+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629324+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629369+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629765+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629805+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629805+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.629845+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.630286+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.630286+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.630767+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.630847+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.630847+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.631283+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:39.631328+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.633148+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.633193+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.640039+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.640235+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.720917+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:39.720992+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:11:42.094229+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:11:42.094587+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:11:42.897727+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:42.897937+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:42.898002+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:42.898007+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:42.898548+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:43.359336+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:43.359401+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:43.665636+00:00", "trade", 10.269, 1.0]
["2026-09-30T15:11:44.387795+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:44.387840+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:44.388182+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:44.388461+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:44.459917+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:44.483503+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:44.484465+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:45.517129+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:45.517133+00:00", "trade", 10.29, 175.0]
["2026-09-30T15:11:45.517133+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:11:45.517136+00:00", "trade", 10.3, 27.0]
["2026-09-30T15:11:45.517142+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.517144+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:45.517145+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.517145+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.517206+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:11:45.517209+00:00", "trade", 10.3, 2.0]
["2026-09-30T15:11:45.517229+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:45.517234+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:45.517254+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517269+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517290+00:00", "trade", 10.3, 173.0]
["2026-09-30T15:11:45.517290+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517305+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517345+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517350+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517365+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517375+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517380+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:45.517404+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.517716+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.517716+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.517792+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:11:45.517801+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.517801+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.517871+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.517909+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.517969+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518029+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518089+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518129+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518150+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518167+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.518172+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.518186+00:00", "trade", 10.295, 38.0]
["2026-09-30T15:11:45.518204+00:00", "trade", 10.295, 62.0]
["2026-09-30T15:11:45.518234+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:11:45.518257+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.518317+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.518558+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.518640+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:11:45.518693+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.518703+00:00", "trade", 10.3, 90.0]
["2026-09-30T15:11:45.518739+00:00", "trade", 10.3, 200.0]
["2026-09-30T15:11:45.518753+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.518832+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:11:45.519244+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.521660+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.522104+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.522321+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:11:45.523494+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.524602+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.527291+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:11:45.537418+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.537473+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:45.594646+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:11:45.594652+00:00", "trade", 10.295, 100.0]
["2026-09-30T15:11:46.735454+00:00", "trade", 10.295, 120.0]
["2026-09-30T15:11:49.693835+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:50.138126+00:00", "trade", 10.2803, 5000.0]
["2026-09-30T15:11:51.061463+00:00", "trade", 10.2804, 5000.0]
["2026-09-30T15:11:51.112363+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:51.252196+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:51.252256+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:51.551531+00:00", "trade", 10.295, 200.0]
["2026-09-30T15:11:51.552475+00:00", "trade", 10.295, 85.0]
["2026-09-30T15:11:51.568194+00:00", "trade", 10.295, 195.0]
["2026-09-30T15:11:51.589427+00:00", "trade", 10.29, 195.0]
["2026-09-30T15:11:52.042366+00:00", "trade", 10.28, 149.0]
["2026-09-30T15:11:52.043395+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:11:52.043397+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:11:52.043424+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:11:52.043425+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043435+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043442+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:52.043450+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043450+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043546+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043571+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043591+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043606+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043611+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:11:52.043616+00:00", "quote", 10.28, 10.29]
["2026-09-30T15:11:52.043656+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:52.043659+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:11:52.044072+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:52.044097+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:11:52.044237+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:11:52.044317+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.044342+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.044347+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:11:52.044743+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.044748+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.044758+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045240+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045240+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045280+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045320+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045360+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.045721+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:52.045771+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.048833+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.049510+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.052674+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:11:52.052693+00:00", "trade", 10.27, 43.0]
["2026-09-30T15:11:52.052695+00:00", "trade", 10.27, 83.0]
["2026-09-30T15:11:52.052698+00:00", "trade", 10.26, 74.0]
["2026-09-30T15:11:52.052701+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:11:52.052758+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.052984+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:11:52.053083+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.053188+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:11:52.053289+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.053319+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.053384+00:00", "trade", 10.26, 26.0]
["2026-09-30T15:11:52.053387+00:00", "trade", 10.26, 174.0]
["2026-09-30T15:11:52.053411+00:00", "trade", 10.26, 75.0]
["2026-09-30T15:11:52.053958+00:00", "trade", 10.26, 126.0]
["2026-09-30T15:11:52.053962+00:00", "trade", 10.26, 99.0]
["2026-09-30T15:11:52.062664+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:11:52.062667+00:00", "trade", 10.26, 175.0]
["2026-09-30T15:11:52.062670+00:00", "trade", 10.26, 150.0]
["2026-09-30T15:11:52.062688+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:11:52.062688+00:00", "trade", 10.26, 199.0]
["2026-09-30T15:11:52.062941+00:00", "trade", 10.26, 300.0]
["2026-09-30T15:11:52.063157+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:11:52.064360+00:00", "trade", 10.26, 131.0]
["2026-09-30T15:11:52.064360+00:00", "trade", 10.26, 27.0]
["2026-09-30T15:11:52.066796+00:00", "trade", 10.25, 200.0]
["2026-09-30T15:11:52.066874+00:00", "trade", 10.251, 100.0]
["2026-09-30T15:11:52.067647+00:00", "trade", 10.25, 131.0]
["2026-09-30T15:11:52.067704+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:11:52.067764+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:11:52.067821+00:00", "trade", 10.25, 86.0]
["2026-09-30T15:11:52.068555+00:00", "trade", 10.25, 14.0]
["2026-09-30T15:11:52.068612+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:11:52.068669+00:00", "trade", 10.25, 76.0]
["2026-09-30T15:11:52.069343+00:00", "trade", 10.25, 950.0]
["2026-09-30T15:11:52.084397+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:52.084484+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:52.084682+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:52.085903+00:00", "trade", 10.275, 100.0]
["2026-09-30T15:11:52.143739+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.143945+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.144190+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.717957+00:00", "quote", 10.25, 10.3]
["2026-09-30T15:11:52.807135+00:00", "trade", 10.2791, 28.0]
["2026-09-30T15:11:53.848761+00:00", "trade", 10.2642, 50.0]
["2026-09-30T15:11:55.990497+00:00", "trade", 10.28, 20.0]
["2026-09-30T15:11:56.078053+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:56.078123+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:56.078208+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:56.079231+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:11:59.498348+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:59.498403+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:59.498607+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:11:59.498621+00:00", "trade", 10.28, 90.0]
["2026-09-30T15:11:59.500027+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:59.744554+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:11:59.996359+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:12:04.350557+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:12:24.708982+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:24.709537+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:12:24.709543+00:00", "trade", 10.28, 80.0]
["2026-09-30T15:12:24.710184+00:00", "trade", 10.27, 15.0]
["2026-09-30T15:12:29.058126+00:00", "trade", 10.275, 1400.0]
["2026-09-30T15:12:29.996388+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:31.627177+00:00", "trade", 10.27, 25.0]
["2026-09-30T15:12:47.912412+00:00", "trade", 10.27, 58.0]
["2026-09-30T15:12:47.912506+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:12:47.912507+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:12:47.912509+00:00", "trade", 10.27, 45.0]
["2026-09-30T15:12:47.912512+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:47.912514+00:00", "trade", 10.27, 55.0]
["2026-09-30T15:12:47.915347+00:00", "trade", 10.27, 14.0]
["2026-09-30T15:12:47.918556+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.951214+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:47.991498+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:12:47.991504+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:12:47.991504+00:00", "trade", 10.26, 84.0]
["2026-09-30T15:12:47.991504+00:00", "trade", 10.26, 176.0]
["2026-09-30T15:12:47.991505+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:47.991507+00:00", "trade", 10.26, 24.0]
["2026-09-30T15:12:47.991620+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:47.992126+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:48.001744+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:48.005859+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.007042+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:48.007147+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:12:48.007222+00:00", "quote", 10.26, 10.27]
["2026-09-30T15:12:48.007438+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.007753+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.019181+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.036933+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.042311+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.042877+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.216200+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.216665+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:12:48.228710+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.230313+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.230749+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.230777+00:00", "trade", 10.26, 50.0]
["2026-09-30T15:12:48.501309+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.501419+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.502106+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.503128+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.503133+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.504306+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.505474+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.506481+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.507418+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.508325+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.509303+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.511478+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.512190+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.513162+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.514019+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.515172+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.516094+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.516575+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.535530+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.535615+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.535746+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.535771+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.899933+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.900013+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.900013+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.900113+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.900429+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.900514+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.901046+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.901061+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.901632+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.902158+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.902354+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.902669+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.902710+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.903231+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.903421+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.903842+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.904775+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.904820+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.905351+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.905361+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.905561+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.905632+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.905632+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.905847+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.905917+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.906128+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.906318+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.906333+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.906870+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.906900+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.906990+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.907065+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.907626+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.907671+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.908203+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.908223+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.908719+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.908739+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.909240+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.909275+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.910177+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.910222+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.910413+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.910463+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.910503+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.910704+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.910744+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.911080+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.911310+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.911310+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.911811+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.911881+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.912072+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.912312+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.912312+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.912463+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.912508+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.912894+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.913175+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.913200+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.913736+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.913796+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.913906+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.913961+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.913961+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.914267+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.914272+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.914453+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.914483+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.914498+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:48.940946+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.941001+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.941066+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.941206+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.941357+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:48.941392+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.272392+00:00", "trade", 10.265, 97.0]
["2026-09-30T15:12:49.274786+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:12:49.396841+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.396972+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.396982+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.397027+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.397122+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.397162+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.397944+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.397999+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.397999+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.398540+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.398801+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.399032+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.399072+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.399563+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.399653+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.399703+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.400039+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.400094+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.400234+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.400335+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.400620+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.400635+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.401252+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.401307+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.401633+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.401668+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.402284+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.402735+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.403066+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.403212+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.404670+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.405026+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.405056+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.405181+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.405748+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.406138+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.406304+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.406439+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.407216+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.407522+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.407612+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.407652+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.408183+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.408218+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.435774+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.435834+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.435884+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.435894+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.799410+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.799485+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.799490+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.799691+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.800498+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.800553+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.800648+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.800653+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.801169+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.801209+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.801505+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.801670+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.801740+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.801761+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.802437+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.802477+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.802653+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.802773+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.803374+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.803389+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.803956+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.803986+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.805184+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.805234+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.805334+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.805399+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.805504+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.805534+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.807865+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.807950+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.807950+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.808050+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.828700+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.828720+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.828780+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:49.828790+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:49.907382+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.086884+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.087035+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.087045+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.087090+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.087857+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.087987+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.088493+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.088553+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.089095+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.089105+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.091130+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.091170+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.091305+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.091345+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.091586+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.091621+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.095690+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.095731+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.095731+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.095821+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.107458+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.107494+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.319679+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.319894+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.320987+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.321222+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.324390+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.324626+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.538039+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.538103+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:12:50.560989+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.561119+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.561830+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.562171+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.565394+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.565885+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.861274+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.861354+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.862396+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.862451+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.863013+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.863038+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:50.870671+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.870756+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.871187+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.871749+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.871894+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:50.871939+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.130309+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:12:51.172735+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.172815+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.173993+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.174048+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.179752+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.179822+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.179822+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.179973+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.180033+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.180058+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.420215+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.420290+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.420651+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.420661+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.424370+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.424440+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.424450+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.424570+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.610107+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.610187+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.610237+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.610277+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.612984+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.613039+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.613059+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.613109+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.725161+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.725261+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.725296+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.725316+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.726469+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.726544+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.726594+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.726664+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.802695+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.802740+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.802771+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.802821+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.803417+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.803417+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.839272+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.839298+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.852053+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.858067+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.859125+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.860188+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.860854+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.860904+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.861425+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.861455+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.861706+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.862062+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.862643+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.862778+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.863099+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.863585+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.863625+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.864067+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.864122+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.864147+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:51.864588+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:12:51.864603+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:55.169561+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:12:55.173040+00:00", "trade", 10.25, 75.0]
["2026-09-30T15:12:55.173041+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:55.173046+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:12:55.173051+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:12:55.173106+00:00", "trade", 10.25, 225.0]
["2026-09-30T15:12:55.173106+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:12:55.173121+00:00", "trade", 10.25, 75.0]
["2026-09-30T15:12:55.173126+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:12:55.173136+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:12:55.173142+00:00", "trade", 10.25, 25.0]
["2026-09-30T15:12:55.173186+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:12:55.173265+00:00", "trade", 10.25, 12.0]
["2026-09-30T15:12:55.173265+00:00", "trade", 10.24, 88.0]
["2026-09-30T15:12:55.173622+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:12:55.173708+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:12:55.173825+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:12:55.173838+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:12:55.173918+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:12:55.173923+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:12:55.174199+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.174359+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.174399+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:12:55.174419+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:12:55.174635+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.174835+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.174875+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.174961+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.174961+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.175357+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:12:55.175397+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.175407+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.175873+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.179162+00:00", "trade", 10.22, 200.0]
["2026-09-30T15:12:55.183526+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.183752+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.189285+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:12:55.190768+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.193445+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.241434+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.241499+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:55.266228+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:58.815346+00:00", "trade", 10.245, 3.0]
["2026-09-30T15:12:59.399375+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:12:59.996412+00:00", "quote", 10.22, 10.27]
["2026-09-30T15:13:00.153987+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:13:00.154062+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:13:00.154072+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:13:00.154112+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:13:00.154859+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:01.531616+00:00", "trade", 10.2553, 10.0]
["2026-09-30T15:13:01.839336+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:03.740568+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:06.933005+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:07.383047+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:07.415935+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.415935+00:00", "trade", 10.27, 300.0]
["2026-09-30T15:13:07.415935+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:13:07.415938+00:00", "trade", 10.27, 175.0]
["2026-09-30T15:13:07.415944+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.415953+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.415965+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.415968+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.416133+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.416365+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:13:07.416428+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:13:07.416452+00:00", "trade", 10.27, 131.0]
["2026-09-30T15:13:07.416461+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:13:07.416473+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:13:07.416527+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:13:07.416536+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:13:07.424045+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:13:07.438862+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:13:07.441376+00:00", "trade", 10.27, 90.0]
["2026-09-30T15:13:08.005158+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:13:08.005218+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:13:08.005243+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:13:08.017598+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:13:08.017959+00:00", "quote", 10.24, 10.28]
["2026-09-30T15:13:08.018477+00:00", "trade", 10.28, 200.0]
["2026-09-30T15:13:08.018516+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:13:08.018516+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018520+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018528+00:00", "trade", 10.28, 3.0]
["2026-09-30T15:13:08.018531+00:00", "trade", 10.28, 1.0]
["2026-09-30T15:13:08.018580+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018585+00:00", "trade", 10.28, 300.0]
["2026-09-30T15:13:08.018588+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:13:08.018615+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018670+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018680+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018685+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018710+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018715+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:13:08.018715+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:13:08.018791+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:13:08.019032+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:13:08.019051+00:00", "quote", 10.27, 10.28]
["2026-09-30T15:13:08.019063+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:13:08.019123+00:00", "trade", 10.28, 59.0]
["2026-09-30T15:13:08.019131+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.019317+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.020886+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.023056+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.023597+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.023612+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.024088+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.024093+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.024599+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.024615+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.025081+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.025131+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.025246+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:08.025336+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.028519+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.118588+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.118663+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:08.834076+00:00", "trade", 10.2987, 1.0]
["2026-09-30T15:13:09.184582+00:00", "trade", 10.285, 100.0]
["2026-09-30T15:13:09.185535+00:00", "trade", 10.2612, 100.0]
["2026-09-30T15:13:10.595797+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:11.217212+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:12.216697+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:12.217780+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:13:13.350051+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:13.350116+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:22.482290+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:13:22.482395+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:13:26.713208+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:13:28.102035+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:13:28.102100+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:13:29.996441+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:13:32.128240+00:00", "trade", 10.2907, 5.0]
["2026-09-30T15:13:33.476473+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:13:35.491331+00:00", "trade", 10.295, 40.0]
["2026-09-30T15:13:47.261655+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:13:47.261715+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:13:47.261720+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:13:47.327944+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:13:55.734405+00:00", "trade", 10.3, 37.0]
["2026-09-30T15:13:56.602326+00:00", "trade", 10.2901, 500.0]
["2026-09-30T15:13:58.011919+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:13:59.712864+00:00", "trade", 10.29, 22.0]
["2026-09-30T15:13:59.712915+00:00", "trade", 10.29, 131.0]
["2026-09-30T15:13:59.712915+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:13:59.712925+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.712980+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.713516+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.716915+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.717541+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.777003+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:13:59.996470+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:03.280292+00:00", "trade", 10.2955, 1.0]
["2026-09-30T15:14:04.554695+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:04.554705+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:04.554945+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:05.559906+00:00", "trade", 10.29, 28.0]
["2026-09-30T15:14:06.370865+00:00", "trade", 10.29, 44.0]
["2026-09-30T15:14:09.471097+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:13.435234+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:14:14.565914+00:00", "trade", 10.29, 148.0]
["2026-09-30T15:14:21.777663+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:21.777718+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:21.777753+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:26.582018+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:26.582073+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:29.996499+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:30.605335+00:00", "trade", 10.2833, 80.0]
["2026-09-30T15:14:34.693345+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:14:36.844882+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:38.050494+00:00", "trade", 10.2886, 9.0]
["2026-09-30T15:14:38.053631+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:38.057206+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:14:38.058344+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:14:38.059116+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:14:38.059176+00:00", "trade", 10.29, 5.0]
["2026-09-30T15:14:38.563360+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:41.653313+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:42.616441+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:43.633631+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.633633+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:14:43.633635+00:00", "trade", 10.3, 80.0]
["2026-09-30T15:14:43.633635+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.633638+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.633638+00:00", "trade", 10.3, 83.0]
["2026-09-30T15:14:43.633643+00:00", "trade", 10.3, 17.0]
["2026-09-30T15:14:43.633713+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:14:43.633719+00:00", "trade", 10.3, 27.0]
["2026-09-30T15:14:43.633729+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.633754+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.633789+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.634080+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.634150+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.634200+00:00", "quote", 10.29, 10.3]
["2026-09-30T15:14:43.634320+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.634330+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:43.634437+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.634526+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:43.635047+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:43.635558+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:43.641540+00:00", "trade", 10.3, 100.0]
["2026-09-30T15:14:43.643798+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:46.285364+00:00", "trade", 10.3031, 500.0]
["2026-09-30T15:14:48.398119+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:48.476210+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:48.894135+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:48.895318+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:48.898796+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:14:59.344767+00:00", "trade", 10.3, 10.0]
["2026-09-30T15:14:59.996544+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:00.909483+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:00.909513+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:01.032831+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:06.223461+00:00", "trade", 10.2797, 3.0]
["2026-09-30T15:15:09.179368+00:00", "trade", 10.3, 54.0]
["2026-09-30T15:15:09.832337+00:00", "trade", 10.293, 1.0]
["2026-09-30T15:15:10.938780+00:00", "trade", 10.307, 1.0]
["2026-09-30T15:15:10.939140+00:00", "trade", 10.307, 1.0]
["2026-09-30T15:15:18.797327+00:00", "trade", 10.3055, 10.0]
["2026-09-30T15:15:18.916999+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:18.917154+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:21.667415+00:00", "trade", 10.2846, 6.0]
["2026-09-30T15:15:22.334743+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:22.334768+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:22.334768+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:22.334788+00:00", "quote", 10.29, 10.31]
["2026-09-30T15:15:22.334798+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:15:22.334804+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:15:22.334813+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:15:22.334823+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:15:22.334831+00:00", "trade", 10.29, 13.0]
["2026-09-30T15:15:22.334853+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:15:22.335504+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:15:22.335535+00:00", "quote", 10.28, 10.3]
["2026-09-30T15:15:22.335830+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:15:22.677589+00:00", "quote", 10.28, 10.31]
["2026-09-30T15:15:23.334297+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:15:23.334298+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:15:23.334348+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:15:23.334368+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:15:23.334368+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:15:23.334418+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:15:23.334428+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:15:23.334433+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.335907+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.344397+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.443172+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.443242+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.443252+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.443583+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.443779+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.443815+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:15:23.443829+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.443979+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.444149+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:23.444230+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.444946+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.445267+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.446711+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:15:23.752509+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.753210+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:23.754168+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.507055+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.507126+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.507131+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.507572+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.507847+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.507893+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.507897+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.508013+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.508013+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:24.508534+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.508855+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.509336+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.997468+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.998175+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:24.999172+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:25.598249+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.598314+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.598324+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.598675+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.599051+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.600048+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.698212+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699194+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699240+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699280+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699681+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:25.699721+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699761+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:25.699801+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:25.699806+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:25.700286+00:00", "trade", 10.28, 50.0]
["2026-09-30T15:15:25.700357+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:25.701350+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.598335+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.598401+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.598411+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.598802+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.598847+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.598907+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.599132+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.599293+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.599293+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:26.599493+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.599734+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.599806+00:00", "trade", 10.28, 100.0]
["2026-09-30T15:15:26.600135+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:26.600375+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.340829+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.341490+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.342473+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.641921+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.641981+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.642001+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.642291+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.642307+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.642352+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.642712+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.642853+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.642908+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.642943+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.643234+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:27.643334+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.643349+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.643364+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.643670+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.643815+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.795942+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.796664+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:27.797646+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:28.696703+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:28.696763+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:28.696773+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:28.697114+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:28.697128+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:28.697174+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:28.697494+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:28.697660+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:28.698657+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.346715+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.747164+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.747229+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.747234+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.747580+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.747625+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.747675+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.748116+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.748156+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:29.748317+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.748512+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.749119+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.958036+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:29.996568+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:30.254063+00:00", "trade", 10.2611, 10.0]
["2026-09-30T15:15:30.847148+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.847214+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.847239+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.847549+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.847825+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.847875+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:30.848116+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:30.848156+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:30.848196+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:30.848436+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:31.010242+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:31.010247+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:31.010312+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:31.169882+00:00", "quote", 10.26, 10.3]
["2026-09-30T15:15:31.947128+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:31.947188+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:31.947203+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:31.947554+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:33.579555+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:15:33.579615+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:15:33.579971+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:15:33.580016+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:15:33.580507+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:33.580596+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:15:33.624245+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:15:33.648212+00:00", "trade", 10.27, 50.0]
["2026-09-30T15:15:33.648254+00:00", "trade", 10.27, 150.0]
["2026-09-30T15:15:33.648492+00:00", "trade", 10.27, 73.0]
["2026-09-30T15:15:33.648654+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:15:33.648694+00:00", "trade", 10.27, 40.0]
["2026-09-30T15:15:33.649025+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:34.776540+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:34.787547+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:38.162649+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:39.579337+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:44.137812+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:15:44.146572+00:00", "trade", 10.27, 200.0]
["2026-09-30T15:15:46.376355+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:15:50.117381+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:53.343012+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:53.343057+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:53.344451+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:15:59.996596+00:00", "quote", 10.25, 10.29]
["2026-09-30T15:16:06.199277+00:00", "trade", 10.27, 12.0]
["2026-09-30T15:16:13.148982+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:13.149032+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:13.149047+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:13.149062+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:13.149698+00:00", "trade", 10.275, 47.0]
["2026-09-30T15:16:25.195751+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:16:26.294699+00:00", "trade", 10.26, 37.0]
["2026-09-30T15:16:26.300025+00:00", "trade", 10.2841, 1.0]
["2026-09-30T15:16:26.302933+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:16:29.996611+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:44.709690+00:00", "trade", 10.275, 25.0]
["2026-09-30T15:16:48.522686+00:00", "trade", 10.275, 1.0]
["2026-09-30T15:16:48.693547+00:00", "trade", 10.275, 243.0]
["2026-09-30T15:16:50.680380+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:55.150304+00:00", "trade", 10.2752, 1.0]
["2026-09-30T15:16:55.216683+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:57.959708+00:00", "trade", 10.28, 10.0]
["2026-09-30T15:16:57.967593+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:57.967653+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:16:57.967654+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:57.967716+00:00", "trade", 10.29, 99.0]
["2026-09-30T15:16:57.967719+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:57.967723+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:16:57.967723+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:16:57.967725+00:00", "trade", 10.29, 100.0]
["2026-09-30T15:16:57.967809+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:16:57.967819+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:16:57.968034+00:00", "trade", 10.29, 2.0]
["2026-09-30T15:16:57.968310+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:16:57.968551+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:16:57.971853+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:16:57.972430+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:16:57.972550+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:57.978409+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:57.978429+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:58.068168+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:58.068223+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:59.787228+00:00", "trade", 10.3, 1.0]
["2026-09-30T15:16:59.956590+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:59.956620+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:16:59.996635+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:01.085784+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:01.590466+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:07.720149+00:00", "trade", 10.285, 20.0]
["2026-09-30T15:17:16.067390+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:16.067410+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:16.067415+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:16.564026+00:00", "trade", 10.2642, 1.0]
["2026-09-30T15:17:17.016078+00:00", "trade", 10.2642, 1.0]
["2026-09-30T15:17:17.341499+00:00", "quote", 10.26, 10.31]
["2026-09-30T15:17:18.340858+00:00", "trade", 10.2987, 38.0]
["2026-09-30T15:17:27.833473+00:00", "trade", 10.26, 4.0]
["2026-09-30T15:17:29.607428+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:29.607503+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:29.607513+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:29.607553+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:29.607603+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:29.678117+00:00", "trade", 10.29, 29.0]
["2026-09-30T15:17:29.996649+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:36.098455+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:36.098475+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:39.851637+00:00", "quote", 10.27, 10.31]
["2026-09-30T15:17:40.763871+00:00", "trade", 10.29, 79.0]
["2026-09-30T15:17:41.159945+00:00", "trade", 10.29, 14.0]
["2026-09-30T15:17:43.533010+00:00", "trade", 10.301, 8.0]
["2026-09-30T15:17:44.288929+00:00", "trade", 10.279, 3.0]
["2026-09-30T15:17:45.280194+00:00", "trade", 10.29, 1.0]
["2026-09-30T15:17:51.602272+00:00", "trade", 10.29, 10.0]
["2026-09-30T15:17:57.858632+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:17:57.858728+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:17:57.858778+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:17:59.996679+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:18:00.417180+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:18:02.615332+00:00", "trade", 10.28, 81.0]
["2026-09-30T15:18:02.615335+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:18:02.615350+00:00", "trade", 10.28, 81.0]
["2026-09-30T15:18:02.615356+00:00", "trade", 10.28, 19.0]
["2026-09-30T15:18:02.615716+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:18:02.615881+00:00", "quote", 10.27, 10.3]
["2026-09-30T15:18:04.187193+00:00", "trade", 10.272, 1.0]
["2026-09-30T15:18:08.593070+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:18:08.593140+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:18:08.593165+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:18:08.593646+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:18:16.565266+00:00", "trade", 10.2831, 1.0]
["2026-09-30T15:18:17.127076+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:18:17.127076+00:00", "trade", 10.27, 16.0]
["2026-09-30T15:18:17.127079+00:00", "trade", 10.27, 19.0]
["2026-09-30T15:18:17.127115+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:18:17.127117+00:00", "quote", 10.27, 10.29]
["2026-09-30T15:18:17.127130+00:00", "trade", 10.27, 35.0]
["2026-09-30T15:18:17.127157+00:00", "quote", 10.26, 10.29]
["2026-09-30T15:18:17.127160+00:00", "trade", 10.27, 100.0]
["2026-09-30T15:18:17.127162+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:18:17.127172+00:00", "trade", 10.27, 19.0]
["2026-09-30T15:18:17.127199+00:00", "trade", 10.27, 38.0]
["2026-09-30T15:18:17.127217+00:00", "trade", 10.27, 8.0]
["2026-09-30T15:18:17.127238+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:18:17.127257+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:18:17.127331+00:00", "trade", 10.27, 38.0]
["2026-09-30T15:18:17.127425+00:00", "trade", 10.27, 19.0]
["2026-09-30T15:18:17.127428+00:00", "trade", 10.27, 80.0]
["2026-09-30T15:18:17.127428+00:00", "trade", 10.27, 19.0]
["2026-09-30T15:18:17.127440+00:00", "trade", 10.27, 27.0]
["2026-09-30T15:18:17.127665+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:18:17.128107+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:18:17.128164+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:18:17.128378+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:18:17.128561+00:00", "trade", 10.27, 10.0]
["2026-09-30T15:18:17.130155+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:18:19.757713+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:18:28.347200+00:00", "quote", 10.26, 10.28]
["2026-09-30T15:18:28.600715+00:00", "trade", 10.26, 25.0]
["2026-09-30T15:18:28.601283+00:00", "trade", 10.26, 6.0]
["2026-09-30T15:18:28.601834+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:18:28.601852+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:18:28.601858+00:00", "trade", 10.26, 200.0]
["2026-09-30T15:18:28.601872+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.601877+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.601877+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.601877+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.601887+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.601897+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.602503+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.602533+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.605926+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:18:28.702321+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:18:28.947468+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:18:29.699270+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:18:29.996703+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:18:37.116234+00:00", "trade", 10.27, 5.0]
["2026-09-30T15:18:37.116595+00:00", "trade", 10.27, 1.0]
["2026-09-30T15:18:46.020501+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.021466+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.022410+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.023345+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.024298+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.025264+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.026193+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.027140+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:18:46.031786+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:46.032319+00:00", "trade", 10.25, 5.0]
["2026-09-30T15:18:46.579381+00:00", "trade", 10.274, 1.0]
["2026-09-30T15:18:47.168734+00:00", "trade", 10.2717, 1.0]
["2026-09-30T15:18:51.581904+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:18:53.902618+00:00", "trade", 10.2828, 2.0]
["2026-09-30T15:18:59.996728+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:08.553546+00:00", "trade", 10.251, 19.0]
["2026-09-30T15:19:19.137285+00:00", "trade", 10.265, 50.0]
["2026-09-30T15:19:19.138783+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:19:24.545721+00:00", "trade", 10.2733, 6.0]
["2026-09-30T15:19:29.996752+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.233134+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.233179+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.233194+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.233224+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.234567+00:00", "trade", 10.28, 400.0]
["2026-09-30T15:19:33.236196+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:33.239835+00:00", "trade", 10.265, 5.0]
["2026-09-30T15:19:33.968766+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:34.015996+00:00", "trade", 10.2559, 3.0]
["2026-09-30T15:19:34.016357+00:00", "trade", 10.2559, 1.0]
["2026-09-30T15:19:46.169309+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:46.169364+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:46.169394+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:19:52.396314+00:00", "trade", 10.2506, 100.0]
["2026-09-30T15:19:52.420810+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:19:59.767984+00:00", "trade", 10.2758, 1.0]
["2026-09-30T15:19:59.996766+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:20:03.941179+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:20:10.933952+00:00", "trade", 10.2732, 1.0]
["2026-09-30T15:20:19.646476+00:00", "trade", 10.2661, 1.0]
["2026-09-30T15:20:29.996795+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:20:36.248579+00:00", "trade", 10.265, 1168.0]
["2026-09-30T15:20:36.252461+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:20:36.254728+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:20:37.019771+00:00", "trade", 10.265, 5.0]
["2026-09-30T15:20:38.876446+00:00", "trade", 10.2568, 1.0]
["2026-09-30T15:20:40.041285+00:00", "trade", 10.2591, 100.0]
["2026-09-30T15:20:44.042304+00:00", "trade", 10.25, 35.0]
["2026-09-30T15:20:45.292394+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:20:52.565097+00:00", "trade", 10.2583, 3.0]
["2026-09-30T15:20:52.587480+00:00", "trade", 10.2583, 1.0]
["2026-09-30T15:20:52.803683+00:00", "trade", 10.2758, 8.0]
["2026-09-30T15:20:52.954423+00:00", "trade", 10.265, 38.0]
["2026-09-30T15:20:52.970445+00:00", "trade", 10.26, 25.0]
["2026-09-30T15:20:52.970526+00:00", "trade", 10.26, 100.0]
["2026-09-30T15:20:52.970529+00:00", "trade", 10.26, 57.0]
["2026-09-30T15:20:53.201389+00:00", "trade", 10.2559, 1.0]
["2026-09-30T15:20:53.203106+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:20:53.203758+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:20:53.206735+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:20:59.996820+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:00.197482+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:02.368746+00:00", "trade", 10.2741, 1.0]
["2026-09-30T15:21:06.583134+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:07.618275+00:00", "trade", 10.2758, 4.0]
["2026-09-30T15:21:08.703198+00:00", "trade", 10.26, 4.0]
["2026-09-30T15:21:11.698282+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:21:11.698382+00:00", "trade", 10.26, 10.0]
["2026-09-30T15:21:11.698469+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:21:11.698673+00:00", "trade", 10.26, 25.0]
["2026-09-30T15:21:21.350084+00:00", "trade", 10.2775, 1.0]
["2026-09-30T15:21:21.360020+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:21:23.651317+00:00", "trade", 10.26, 154.0]
["2026-09-30T15:21:24.697659+00:00", "trade", 10.265, 100.0]
["2026-09-30T15:21:27.402793+00:00", "trade", 10.265, 81.0]
["2026-09-30T15:21:29.996844+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:32.178525+00:00", "trade", 10.2501, 4.0]
["2026-09-30T15:21:34.166869+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:34.500195+00:00", "trade", 10.265, 5.0]
["2026-09-30T15:21:39.376009+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:42.374515+00:00", "trade", 10.2542, 1.0]
["2026-09-30T15:21:45.391965+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:45.392035+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:45.392040+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:45.392055+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:21:49.128196+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:21:59.996864+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:00.508432+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:00.508477+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:00.508721+00:00", "trade", 10.27, 48.0]
["2026-09-30T15:22:05.450524+00:00", "trade", 10.265, 1.0]
["2026-09-30T15:22:05.819619+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:05.819664+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:11.018692+00:00", "trade", 10.2741, 1.0]
["2026-09-30T15:22:11.069323+00:00", "trade", 10.26, 1.0]
["2026-09-30T15:22:11.070268+00:00", "trade", 10.26, 19.0]
["2026-09-30T15:22:11.070348+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:11.070373+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:11.070403+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:11.071646+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:11.074367+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:15.398255+00:00", "trade", 10.252, 25.0]
["2026-09-30T15:22:15.420177+00:00", "trade", 10.2523, 25.0]
["2026-09-30T15:22:19.155522+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.156451+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.157408+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.158322+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.158920+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.158974+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.159025+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.159077+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.159131+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.159233+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.159486+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:19.160192+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:29.996893+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:34.902249+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:34.902250+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902310+00:00", "trade", 10.25, 15.0]
["2026-09-30T15:22:34.902313+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902313+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902314+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:34.902340+00:00", "trade", 10.25, 76.0]
["2026-09-30T15:22:34.902369+00:00", "quote", 10.25, 10.28]
["2026-09-30T15:22:34.902400+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:22:34.902400+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:22:34.902409+00:00", "quote", 10.25, 10.27]
["2026-09-30T15:22:34.902434+00:00", "quote", 10.25, 10.26]
["2026-09-30T15:22:34.902460+00:00", "trade", 10.25, 38.0]
["2026-09-30T15:22:34.902524+00:00", "trade", 10.25, 38.0]
["2026-09-30T15:22:34.902581+00:00", "trade", 10.25, 38.0]
["2026-09-30T15:22:34.902629+00:00", "trade", 10.25, 1.0]
["2026-09-30T15:22:34.902635+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902656+00:00", "trade", 10.25, 20.0]
["2026-09-30T15:22:34.902698+00:00", "trade", 10.25, 10.0]
["2026-09-30T15:22:34.902800+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902800+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:22:34.902800+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.902818+00:00", "trade", 10.25, 80.0]
["2026-09-30T15:22:34.903362+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.903452+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.903627+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.904133+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.907101+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.912408+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:34.913065+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:37.020732+00:00", "trade", 10.245, 10.0]
["2026-09-30T15:22:37.020944+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:37.021100+00:00", "quote", 10.23, 10.26]
["2026-09-30T15:22:37.021243+00:00", "trade", 10.245, 10.0]
["2026-09-30T15:22:37.021470+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:22:38.088647+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:22:38.419424+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:22:52.589177+00:00", "quote", 10.23, 10.27]
["2026-09-30T15:22:53.178280+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178290+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178325+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178340+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178365+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178390+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.178886+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.179072+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:53.179104+00:00", "trade", 10.26, 25.0]
["2026-09-30T15:22:54.836103+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:55.987239+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:22:56.742187+00:00", "trade", 10.2615, 1.0]
["2026-09-30T15:22:59.996907+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:23:01.266638+00:00", "trade", 10.255, 1.0]
["2026-09-30T15:23:09.464925+00:00", "trade", 10.2641, 56.0]
["2026-09-30T15:23:09.465322+00:00", "trade", 10.2641, 1.0]
["2026-09-30T15:23:16.266595+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:23:16.266640+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:23:18.205066+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:23:28.588529+00:00", "trade", 10.24, 31.0]
["2026-09-30T15:23:29.996936+00:00", "quote", 10.24, 10.27]
["2026-09-30T15:23:32.159749+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:23:32.159872+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160137+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160168+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160172+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160172+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160207+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160213+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160228+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:32.160233+00:00", "quote", 10.22, 10.26]
["2026-09-30T15:23:32.160233+00:00", "quote", 10.24, 10.26]
["2026-09-30T15:23:32.160237+00:00", "trade", 10.24, 300.0]
["2026-09-30T15:23:32.160237+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:23:32.160253+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160300+00:00", "trade", 10.23, 6.0]
["2026-09-30T15:23:32.160303+00:00", "trade", 10.23, 12.0]
["2026-09-30T15:23:32.160368+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160398+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160398+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160456+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:23:32.160492+00:00", "trade", 10.23, 12.0]
["2026-09-30T15:23:32.160613+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160619+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160621+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:23:32.160659+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160659+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160719+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160724+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160744+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160744+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160745+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:23:32.160754+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160764+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160774+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160824+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:23:32.160862+00:00", "trade", 10.23, 30.0]
["2026-09-30T15:23:32.162042+00:00", "quote", 10.21, 10.25]
["2026-09-30T15:23:32.162498+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:32.162507+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:32.162507+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:32.162516+00:00", "trade", 10.23, 50.0]
["2026-09-30T15:23:32.162973+00:00", "trade", 10.23, 150.0]
["2026-09-30T15:23:32.162979+00:00", "trade", 10.235, 100.0]
["2026-09-30T15:23:32.163319+00:00", "trade", 10.2325, 100.0]
["2026-09-30T15:23:32.163370+00:00", "trade", 10.23, 10.0]
["2026-09-30T15:23:32.164007+00:00", "quote", 10.21, 10.25]
["2026-09-30T15:23:32.164167+00:00", "quote", 10.21, 10.25]
["2026-09-30T15:23:32.170462+00:00", "quote", 10.21, 10.25]
["2026-09-30T15:23:32.171113+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:32.193033+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:23:32.260662+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:32.370942+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:23:38.503648+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:39.146163+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:39.146218+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:46.721938+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:48.295276+00:00", "trade", 10.22, 25.0]
["2026-09-30T15:23:48.295276+00:00", "trade", 10.22, 65.0]
["2026-09-30T15:23:48.295355+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:23:48.295370+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.295431+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.295441+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.295696+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.295741+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.296077+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.532320+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:48.602447+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:49.703654+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:50.071874+00:00", "trade", 10.2101, 369.0]
["2026-09-30T15:23:50.072241+00:00", "trade", 10.2101, 1.0]
["2026-09-30T15:23:54.726956+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:23:59.005178+00:00", "trade", 10.225, 11.0]
["2026-09-30T15:23:59.213261+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:23:59.996950+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:24:02.454908+00:00", "trade", 10.2503, 90.0]
["2026-09-30T15:24:05.526723+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:24:05.526723+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:24:05.526779+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:24:05.526784+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:24:05.526824+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:24:05.526849+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:24:05.526899+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:24:05.526929+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:24:05.526939+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:24:05.527084+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.527124+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.527164+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.527199+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.528217+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.537544+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.547563+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.748296+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.748296+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:05.748346+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:06.447461+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:09.304845+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:24:09.305642+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:24:09.308752+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.308795+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:09.308797+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.308800+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.308818+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.308866+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.308884+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.308893+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.308902+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.308974+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309058+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309130+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309212+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309305+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309386+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309398+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309473+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309545+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:24:09.309627+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309705+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309786+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.309861+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:24:09.309870+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309873+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309873+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309888+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309933+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309942+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309957+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309957+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309984+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.309993+00:00", "trade", 10.21, 2.0]
["2026-09-30T15:24:09.310021+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310030+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310033+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:24:09.310042+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.310066+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310072+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310243+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310300+00:00", "trade", 10.21, 38.0]
["2026-09-30T15:24:09.310526+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.310526+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.310583+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:24:09.310802+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.311205+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.311521+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.311572+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.311888+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.311897+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.312243+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.312604+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.312679+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.312742+00:00", "trade", 10.21, 19.0]
["2026-09-30T15:24:09.312790+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313118+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313289+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313325+00:00", "trade", 10.21, 10.0]
["2026-09-30T15:24:09.313461+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313614+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313683+00:00", "trade", 10.21, 38.0]
["2026-09-30T15:24:09.313701+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.313804+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.314931+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.315969+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.318831+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.321189+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.328313+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.349351+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:09.355832+00:00", "trade", 10.21, 5.0]
["2026-09-30T15:24:10.756738+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:11.614315+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:11.666934+00:00", "trade", 10.2, 90.0]
["2026-09-30T15:24:12.495894+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:12.495944+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:15.077406+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:15.077462+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:16.817240+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:16.817285+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:17.524168+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:20.258258+00:00", "trade", 10.199, 1.0]
["2026-09-30T15:24:22.157166+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:22.157216+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:29.996984+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:24:32.168098+00:00", "trade", 10.222, 39.0]
["2026-09-30T15:24:39.018984+00:00", "trade", 10.19, 200.0]
["2026-09-30T15:24:39.018989+00:00", "quote", 10.18, 10.23]
["2026-09-30T15:24:39.018994+00:00", "trade", 10.19, 2.0]
["2026-09-30T15:24:39.018994+00:00", "trade", 10.19, 5.0]
["2026-09-30T15:24:39.018997+00:00", "trade", 10.19, 76.0]
["2026-09-30T15:24:39.019094+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019094+00:00", "quote", 10.18, 10.23]
["2026-09-30T15:24:39.019094+00:00", "quote", 10.18, 10.23]
["2026-09-30T15:24:39.019104+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019126+00:00", "trade", 10.19, 24.0]
["2026-09-30T15:24:39.019164+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019179+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019224+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019289+00:00", "quote", 10.18, 10.22]
["2026-09-30T15:24:39.019505+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.019508+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:24:39.019523+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:24:39.019575+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.019619+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:24:39.019694+00:00", "trade", 10.19, 90.0]
["2026-09-30T15:24:39.019829+00:00", "trade", 10.2, 30.0]
["2026-09-30T15:24:39.019891+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.020049+00:00", "trade", 10.195, 40.0]
["2026-09-30T15:24:39.020562+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.022716+00:00", "trade", 10.195, 77.0]
["2026-09-30T15:24:39.023757+00:00", "trade", 10.17, 333.0]
["2026-09-30T15:24:39.024058+00:00", "trade", 10.2, 6.0]
["2026-09-30T15:24:39.029704+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.039548+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.067998+00:00", "trade", 10.1705, 150.0]
["2026-09-30T15:24:39.068902+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:39.179540+00:00", "trade", 10.1864, 2.0]
["2026-09-30T15:24:39.206944+00:00", "trade", 10.195, 50.0]
["2026-09-30T15:24:39.236980+00:00", "trade", 10.1701, 10.0]
["2026-09-30T15:24:41.076067+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:41.076072+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:41.076112+00:00", "quote", 10.17, 10.22]
["2026-09-30T15:24:41.190926+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:41.191587+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:41.193484+00:00", "trade", 10.1932, 12.0]
["2026-09-30T15:24:42.574739+00:00", "trade", 10.234, 1.0]
["2026-09-30T15:24:46.602326+00:00", "trade", 10.1992, 7.0]
["2026-09-30T15:24:48.894766+00:00", "trade", 10.1725, 148.0]
["2026-09-30T15:24:48.895809+00:00", "trade", 10.17, 1.0]
["2026-09-30T15:24:49.902536+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:51.467867+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:24:55.426956+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:55.427607+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:56.141720+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:24:57.533912+00:00", "trade", 10.1768, 2.0]
["2026-09-30T15:24:59.038591+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:24:59.247086+00:00", "trade", 10.1759, 1.0]
["2026-09-30T15:24:59.269104+00:00", "trade", 10.1759, 1.0]
["2026-09-30T15:24:59.997009+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:25:01.127653+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:25:02.212679+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:25:02.212697+00:00", "trade", 10.185, 391.0]
["2026-09-30T15:25:02.212766+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:25:06.025774+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:25:06.025900+00:00", "trade", 10.185, 48.0]
["2026-09-30T15:25:06.026156+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:25:10.602053+00:00", "trade", 10.241, 2.0]
["2026-09-30T15:25:12.065341+00:00", "trade", 10.185, 6.0]
["2026-09-30T15:25:13.769256+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:25:18.045977+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:25:20.742534+00:00", "trade", 10.185, 26.0]
["2026-09-30T15:25:20.760457+00:00", "trade", 10.185, 274.0]
["2026-09-30T15:25:26.836961+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:25:29.997033+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:25:33.326835+00:00", "trade", 10.185, 10.0]
["2026-09-30T15:25:37.470763+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:25:37.779716+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:25:43.003657+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:25:43.003843+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:25:50.642564+00:00", "trade", 10.19, 4.0]
["2026-09-30T15:25:53.063563+00:00", "trade", 10.1839, 9.0]
["2026-09-30T15:25:53.385847+00:00", "trade", 10.1999, 31.0]
["2026-09-30T15:25:53.388180+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:25:55.468345+00:00", "trade", 10.1958, 1.0]
["2026-09-30T15:25:57.366196+00:00", "trade", 10.185, 38.0]
["2026-09-30T15:25:57.366197+00:00", "trade", 10.185, 38.0]
["2026-09-30T15:25:59.997047+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:26:00.575916+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:26:05.193185+00:00", "trade", 10.1759, 1.0]
["2026-09-30T15:26:05.214009+00:00", "trade", 10.1759, 1.0]
["2026-09-30T15:26:07.148510+00:00", "trade", 10.1783, 1.0]
["2026-09-30T15:26:11.945178+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:26:12.223954+00:00", "trade", 10.185, 265.0]
["2026-09-30T15:26:12.226498+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:26:14.969669+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:26:14.970442+00:00", "trade", 10.185, 5.0]
["2026-09-30T15:26:14.970978+00:00", "trade", 10.185, 19.0]
["2026-09-30T15:26:14.972183+00:00", "trade", 10.185, 19.0]
["2026-09-30T15:26:14.973155+00:00", "trade", 10.185, 19.0]
["2026-09-30T15:26:22.017904+00:00", "trade", 10.19, 5.0]
["2026-09-30T15:26:22.018011+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:26:24.233313+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:26:24.233364+00:00", "trade", 10.185, 19.0]
["2026-09-30T15:26:27.875075+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:26:29.997066+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:26:30.415973+00:00", "trade", 10.185, 71.0]
["2026-09-30T15:26:34.423673+00:00", "trade", 10.1958, 785.0]
["2026-09-30T15:26:38.375200+00:00", "trade", 10.1768, 1.0]
["2026-09-30T15:26:39.030725+00:00", "trade", 10.186, 6.0]
["2026-09-30T15:26:43.585894+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:26:50.703327+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:26:52.193442+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.193499+00:00", "trade", 10.2, 35.0]
["2026-09-30T15:26:52.194163+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198082+00:00", "trade", 10.2, 300.0]
["2026-09-30T15:26:52.198091+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198097+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198097+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198139+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:26:52.198139+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:26:52.198149+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:26:52.198154+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:26:52.198174+00:00", "quote", 10.18, 10.21]
["2026-09-30T15:26:52.198174+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:26:52.198176+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198179+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:26:52.198179+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198181+00:00", "trade", 10.2, 700.0]
["2026-09-30T15:26:52.198184+00:00", "trade", 10.2, 11.0]
["2026-09-30T15:26:52.198184+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198184+00:00", "quote", 10.18, 10.21]
["2026-09-30T15:26:52.198191+00:00", "trade", 10.2, 21.0]
["2026-09-30T15:26:52.198191+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:26:52.198194+00:00", "quote", 10.18, 10.21]
["2026-09-30T15:26:52.198199+00:00", "quote", 10.18, 10.21]
["2026-09-30T15:26:52.198199+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:26:52.198225+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:26:52.198253+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:26:52.198255+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:26:52.198257+00:00", "trade", 10.21, 13.0]
["2026-09-30T15:26:52.198257+00:00", "trade", 10.21, 6.0]
["2026-09-30T15:26:52.198259+00:00", "trade", 10.21, 26.0]
["2026-09-30T15:26:52.198259+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:26:52.198440+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:26:52.198455+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:26:52.198645+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:26:52.198715+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:26:52.199107+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:52.199111+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:26:52.199186+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:26:52.199287+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:26:52.199337+00:00", "quote", 10.2, 10.23]
["2026-09-30T15:26:52.199468+00:00", "trade", 10.23, 20.0]
["2026-09-30T15:26:52.199471+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.199474+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.199563+00:00", "quote", 10.21, 10.23]
["2026-09-30T15:26:52.199563+00:00", "quote", 10.21, 10.23]
["2026-09-30T15:26:52.199563+00:00", "quote", 10.21, 10.23]
["2026-09-30T15:26:52.199567+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.199582+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.199582+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:26:52.199587+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:26:52.199602+00:00", "quote", 10.21, 10.26]
["2026-09-30T15:26:52.199668+00:00", "quote", 10.21, 10.28]
["2026-09-30T15:26:52.200068+00:00", "quote", 10.21, 10.28]
["2026-09-30T15:26:52.200925+00:00", "quote", 10.21, 10.28]
["2026-09-30T15:26:52.202932+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.202932+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.202935+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.202959+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203056+00:00", "trade", 10.245, 200.0]
["2026-09-30T15:26:52.203068+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203077+00:00", "trade", 10.245, 50.0]
["2026-09-30T15:26:52.203086+00:00", "trade", 10.245, 150.0]
["2026-09-30T15:26:52.203428+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203447+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203447+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203450+00:00", "trade", 10.245, 50.0]
["2026-09-30T15:26:52.203456+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203498+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203510+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203527+00:00", "quote", 10.22, 10.28]
["2026-09-30T15:26:52.203527+00:00", "quote", 10.22, 10.28]
["2026-09-30T15:26:52.203555+00:00", "trade", 10.245, 200.0]
["2026-09-30T15:26:52.203561+00:00", "trade", 10.245, 50.0]
["2026-09-30T15:26:52.203576+00:00", "trade", 10.245, 150.0]
["2026-09-30T15:26:52.203582+00:00", "trade", 10.25, 80.0]
["2026-09-30T15:26:52.203582+00:00", "quote", 10.22, 10.28]
["2026-09-30T15:26:52.203597+00:00", "quote", 10.22, 10.28]
["2026-09-30T15:26:52.203617+00:00", "quote", 10.22, 10.28]
["2026-09-30T15:26:52.203637+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203647+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203677+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203687+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203707+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203727+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203747+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203888+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.203898+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203973+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203979+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.203982+00:00", "trade", 10.25, 150.0]
["2026-09-30T15:26:52.204404+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204414+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204434+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204474+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204485+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204505+00:00", "trade", 10.24, 75.0]
["2026-09-30T15:26:52.204622+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.204655+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.204718+00:00", "trade", 10.24, 10.0]
["2026-09-30T15:26:52.204730+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.204779+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.205173+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.205732+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.206529+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.207010+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.207451+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.210540+00:00", "trade", 10.25, 100.0]
["2026-09-30T15:26:52.211367+00:00", "trade", 10.255, 200.0]
["2026-09-30T15:26:52.212448+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.212929+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.213370+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.213530+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.214012+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.214453+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.228692+00:00", "trade", 10.245, 100.0]
["2026-09-30T15:26:52.237169+00:00", "trade", 10.24, 100.0]
["2026-09-30T15:26:52.248719+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.248719+00:00", "quote", 10.23, 10.28]
["2026-09-30T15:26:52.248722+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.248722+00:00", "trade", 10.23, 111.0]
["2026-09-30T15:26:52.248770+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.248777+00:00", "trade", 10.23, 67.0]
["2026-09-30T15:26:52.248789+00:00", "trade", 10.23, 121.0]
["2026-09-30T15:26:52.248815+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.248835+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.248835+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.248978+00:00", "trade", 10.23, 175.0]
["2026-09-30T15:26:52.249080+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.249180+00:00", "quote", 10.23, 10.25]
["2026-09-30T15:26:52.249327+00:00", "trade", 10.23, 175.0]
["2026-09-30T15:26:52.249351+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.249351+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.249363+00:00", "trade", 10.23, 175.0]
["2026-09-30T15:26:52.249372+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.249381+00:00", "quote", 10.22, 10.25]
["2026-09-30T15:26:52.254111+00:00", "trade", 10.22, 100.0]
["2026-09-30T15:26:52.254112+00:00", "quote", 10.2, 10.25]
["2026-09-30T15:26:52.254177+00:00", "quote", 10.2, 10.25]
["2026-09-30T15:26:52.254207+00:00", "quote", 10.2, 10.25]
["2026-09-30T15:26:52.254232+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.254262+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.254538+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.254864+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.255786+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.256321+00:00", "trade", 10.23, 100.0]
["2026-09-30T15:26:52.269218+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.269830+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:52.466733+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:55.611005+00:00", "trade", 10.231, 42.0]
["2026-09-30T15:26:56.396366+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:26:59.997090+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:01.410040+00:00", "quote", 10.21, 10.24]
["2026-09-30T15:27:01.410126+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:01.410131+00:00", "trade", 10.21, 8.0]
["2026-09-30T15:27:01.410150+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:01.410276+00:00", "trade", 10.21, 92.0]
["2026-09-30T15:27:01.410682+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:01.410707+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:01.423438+00:00", "trade", 10.21, 196.0]
["2026-09-30T15:27:01.642874+00:00", "trade", 10.22, 48.0]
["2026-09-30T15:27:01.649026+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:27:02.696223+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:02.696283+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:02.773863+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:07.443080+00:00", "trade", 10.2218, 9.0]
["2026-09-30T15:27:12.771263+00:00", "trade", 10.2042, 1.0]
["2026-09-30T15:27:14.485042+00:00", "trade", 10.2071, 225.0]
["2026-09-30T15:27:14.487489+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:27:18.946372+00:00", "trade", 10.23, 2.0]
["2026-09-30T15:27:18.946727+00:00", "trade", 10.23, 1.0]
["2026-09-30T15:27:26.756652+00:00", "trade", 10.22, 1269.0]
["2026-09-30T15:27:27.292877+00:00", "trade", 10.2121, 115.0]
["2026-09-30T15:27:28.732516+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:27:28.774980+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:27:28.774986+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:27:28.774989+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:27:28.774989+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:27:28.775044+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:27:28.775049+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:27:28.775059+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:27:28.775067+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:27:28.775069+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:27:28.775069+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775071+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:27:28.775071+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:27:28.775074+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:27:28.775074+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:27:28.775074+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775076+00:00", "trade", 10.2, 92.0]
["2026-09-30T15:27:28.775084+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775095+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775095+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775099+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775101+00:00", "trade", 10.2, 92.0]
["2026-09-30T15:27:28.775101+00:00", "trade", 10.2, 8.0]
["2026-09-30T15:27:28.775124+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775124+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775145+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775170+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775173+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:27:28.775197+00:00", "trade", 10.2, 20.0]
["2026-09-30T15:27:28.775200+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775200+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.775266+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:27:28.775302+00:00", "trade", 10.2, 2.0]
["2026-09-30T15:27:28.775380+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:27:28.775856+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:27:28.781833+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:27:28.785429+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:27:28.785439+00:00", "quote", 10.19, 10.21]
["2026-09-30T15:27:28.785700+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.785715+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.786096+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.786617+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.811409+00:00", "trade", 10.205, 100.0]
["2026-09-30T15:27:28.813003+00:00", "trade", 10.205, 2.0]
["2026-09-30T15:27:28.813466+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.875043+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.875088+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:28.875368+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:28.875684+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:28.875889+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:28.875925+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:29.997120+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:30.435156+00:00", "trade", 10.215, 15.0]
["2026-09-30T15:27:30.437117+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:30.437593+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:33.959798+00:00", "trade", 10.215, 300.0]
["2026-09-30T15:27:34.314856+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:35.564226+00:00", "trade", 10.2287, 1.0]
["2026-09-30T15:27:36.665894+00:00", "trade", 10.215, 63.0]
["2026-09-30T15:27:36.665957+00:00", "trade", 10.215, 7.0]
["2026-09-30T15:27:37.037094+00:00", "quote", 10.19, 10.24]
["2026-09-30T15:27:43.037027+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:43.037087+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:43.037107+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:43.037478+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:43.038170+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.419988+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.420033+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.421060+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:50.421121+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:50.421436+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:50.421547+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.421572+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.421687+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.421963+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:50.422088+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:50.422494+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:51.521080+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:51.521145+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:51.521250+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:51.521446+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:51.521481+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:51.621073+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.621029+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:52.621089+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:52.621415+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:52.622277+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.622723+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.622769+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.622799+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.622799+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.622839+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:52.623610+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:53.721024+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:53.721079+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:53.721450+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:53.821072+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:54.734027+00:00", "trade", 10.2046, 8.0]
["2026-09-30T15:27:54.821053+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:54.821119+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:54.821444+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:54.921122+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:54.922736+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:54.926490+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:55.921043+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:55.921103+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:55.921409+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:55.921880+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:55.922301+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:55.922722+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:55.923248+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:55.923895+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.206467+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.206718+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.486930+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.486966+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.487016+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:56.986986+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:56.987041+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:56.987046+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:56.987367+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:57.086969+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:57.088418+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:58.086996+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:58.087056+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:58.087482+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:58.186989+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:58.187450+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:58.187495+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:58.188046+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:58.834631+00:00", "trade", 10.2059, 45.0]
["2026-09-30T15:27:59.070654+00:00", "trade", 10.2014, 1.0]
["2026-09-30T15:27:59.777471+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.777521+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.777531+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.777556+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.777571+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.777581+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.778083+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.786964+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:59.787029+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:59.787395+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:59.787936+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:59.803779+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:27:59.886992+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:27:59.997154+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:00.465850+00:00", "trade", 10.21, 20.0]
["2026-09-30T15:28:00.886933+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:00.886994+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:00.887334+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:00.986987+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.986973+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.987028+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.987364+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.987584+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.987850+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.988336+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.988652+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989288+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989609+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989729+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989739+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989759+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.989769+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.989789+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.989809+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.989809+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.989835+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.990090+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.990130+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.990170+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.990210+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.990651+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.990687+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:01.991123+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:01.991173+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:02.287077+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:02.707529+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.086947+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.087012+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.087343+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.087558+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.087759+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.087965+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.088245+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088285+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088305+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088431+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088441+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.088461+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:03.088606+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088726+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.088962+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.089568+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:03.188624+00:00", "trade", 10.2221, 4.0]
["2026-09-30T15:28:03.188985+00:00", "trade", 10.2221, 1.0]
["2026-09-30T15:28:03.387087+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.186956+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.187021+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.187322+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.187362+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.187558+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.187578+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.187844+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.188204+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188264+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188279+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188325+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188330+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188360+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188525+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.188565+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.188590+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.188686+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:04.188966+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.189116+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.189923+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:04.487111+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.286951+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:05.287026+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:05.287367+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:05.287407+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:05.287557+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.287718+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.287883+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.288003+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.288124+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:05.288565+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:05.288996+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.386955+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.387020+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.387351+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.387697+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.387802+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388003+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.388359+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388409+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388424+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388459+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388484+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388504+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.388519+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.388760+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:28:06.388840+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.389201+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.389802+00:00", "quote", 10.19, 10.23]
["2026-09-30T15:28:06.514619+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:28:06.534926+00:00", "trade", 10.192, 500.0]
["2026-09-30T15:28:08.141779+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:28:08.141779+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:28:08.142035+00:00", "trade", 10.19, 38.0]
["2026-09-30T15:28:08.142116+00:00", "trade", 10.19, 38.0]
["2026-09-30T15:28:08.142119+00:00", "trade", 10.19, 1.0]
["2026-09-30T15:28:08.142128+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.142170+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:28:08.142220+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:08.142269+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.142269+00:00", "trade", 10.19, 80.0]
["2026-09-30T15:28:08.142641+00:00", "quote", 10.17, 10.19]
["2026-09-30T15:28:08.142690+00:00", "trade", 10.19, 24.0]
["2026-09-30T15:28:08.142801+00:00", "quote", 10.18, 10.19]
["2026-09-30T15:28:08.142811+00:00", "quote", 10.17, 10.19]
["2026-09-30T15:28:08.142967+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:08.143129+00:00", "trade", 10.185, 100.0]
["2026-09-30T15:28:08.143346+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:28:08.143382+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.144314+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.145276+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.146229+00:00", "trade", 10.19, 10.0]
["2026-09-30T15:28:08.147017+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:28:08.149062+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:28:08.149643+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:28:08.152310+00:00", "trade", 10.19, 5.0]
["2026-09-30T15:28:08.152361+00:00", "trade", 10.19, 95.0]
["2026-09-30T15:28:10.303672+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:28:15.983573+00:00", "trade", 10.2056, 9.0]
["2026-09-30T15:28:25.537200+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:28:28.160575+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:28.161356+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:28.161507+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:28.161532+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:29.997188+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:35.424716+00:00", "trade", 10.2194, 2.0]
["2026-09-30T15:28:37.836436+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:37.836581+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:28:37.854003+00:00", "trade", 10.185, 8.0]
["2026-09-30T15:28:59.997233+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:14.149747+00:00", "trade", 10.185, 2.0]
["2026-09-30T15:29:20.125707+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:29:20.565170+00:00", "trade", 10.1945, 72.0]
["2026-09-30T15:29:22.196101+00:00", "trade", 10.1941, 1.0]
["2026-09-30T15:29:22.196459+00:00", "trade", 10.1941, 1.0]
["2026-09-30T15:29:25.997634+00:00", "trade", 10.185, 200.0]
["2026-09-30T15:29:25.998219+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:27.504041+00:00", "trade", 10.1874, 9.0]
["2026-09-30T15:29:29.997257+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:30.322635+00:00", "trade", 10.1768, 1.0]
["2026-09-30T15:29:34.515937+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:34.516514+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:34.516539+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:35.156252+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:29:39.590813+00:00", "trade", 10.1768, 194.0]
["2026-09-30T15:29:42.576587+00:00", "trade", 10.2116, 155.0]
["2026-09-30T15:29:43.212752+00:00", "trade", 10.185, 20.0]
["2026-09-30T15:29:45.248284+00:00", "trade", 10.1897, 50.0]
["2026-09-30T15:29:59.997276+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:30:03.372895+00:00", "trade", 10.1768, 4.0]
["2026-09-30T15:30:11.872274+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:30:17.555574+00:00", "trade", 10.1768, 48.0]
["2026-09-30T15:30:21.190239+00:00", "trade", 10.2, 10.0]
["2026-09-30T15:30:23.455642+00:00", "trade", 10.1768, 4.0]
["2026-09-30T15:30:24.166213+00:00", "trade", 10.1932, 1.0]
["2026-09-30T15:30:28.004418+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:30:28.004421+00:00", "trade", 10.19, 23.0]
["2026-09-30T15:30:28.004731+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:30:28.004731+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:30:28.004736+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:30:28.004740+00:00", "trade", 10.2, 3.0]
["2026-09-30T15:30:28.004740+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:28.004746+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:30:28.004766+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:30:28.004767+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:28.004771+00:00", "quote", 10.18, 10.21]
["2026-09-30T15:30:28.004771+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004801+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004801+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004811+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004816+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004826+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004830+00:00", "trade", 10.21, 90.0]
["2026-09-30T15:30:28.004841+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004862+00:00", "quote", 10.18, 10.24]
["2026-09-30T15:30:28.004862+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.004871+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.004881+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.004896+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.004921+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.004923+00:00", "trade", 10.22, 10.0]
["2026-09-30T15:30:28.005132+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.005142+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.005678+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.006640+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.007146+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.007227+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.007242+00:00", "trade", 10.2, 75.0]
["2026-09-30T15:30:28.007407+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:28.076100+00:00", "trade", 10.2, 15.0]
["2026-09-30T15:30:28.703164+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:29.414568+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:29.573112+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:30:29.573148+00:00", "trade", 10.22, 1.0]
["2026-09-30T15:30:29.674186+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:29.674251+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:29.997306+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:30.879534+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:30:32.673119+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:30:32.673158+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:30:33.109185+00:00", "trade", 10.21, 67.0]
["2026-09-30T15:30:35.873121+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:30:35.873121+00:00", "trade", 10.21, 1.0]
["2026-09-30T15:30:37.366774+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:37.366789+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:37.502394+00:00", "trade", 10.1941, 9.0]
["2026-09-30T15:30:42.578653+00:00", "trade", 10.1981, 69.0]
["2026-09-30T15:30:46.700728+00:00", "trade", 10.21, 100.0]
["2026-09-30T15:30:47.277249+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:47.279736+00:00", "trade", 10.2094, 3.0]
["2026-09-30T15:30:48.398624+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:57.520202+00:00", "trade", 10.21, 23.0]
["2026-09-30T15:30:57.520276+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:57.520592+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:30:59.997335+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:31:02.742305+00:00", "trade", 10.202, 1500.0]
["2026-09-30T15:31:02.764135+00:00", "trade", 10.2023, 1500.0]
["2026-09-30T15:31:10.494171+00:00", "trade", 10.202, 190.0]
["2026-09-30T15:31:10.498471+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:31:10.498531+00:00", "quote", 10.2, 10.24]
["2026-09-30T15:31:10.516099+00:00", "trade", 10.2023, 180.0]
["2026-09-30T15:31:11.023302+00:00", "trade", 10.231, 9.0]
["2026-09-30T15:31:12.462692+00:00", "trade", 10.1997, 2.0]
["2026-09-30T15:31:12.840563+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840574+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:31:12.840583+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840586+00:00", "trade", 10.2, 200.0]
["2026-09-30T15:31:12.840589+00:00", "trade", 10.2, 1.0]
["2026-09-30T15:31:12.840634+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840644+00:00", "trade", 10.2, 28.0]
["2026-09-30T15:31:12.840653+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:31:12.840679+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840684+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840689+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840794+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840830+00:00", "quote", 10.2, 10.22]
["2026-09-30T15:31:12.840834+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:31:12.840834+00:00", "trade", 10.2, 100.0]
["2026-09-30T15:31:12.840834+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:31:12.841200+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:31:12.843094+00:00", "trade", 10.2156, 200.0]
["2026-09-30T15:31:12.843347+00:00", "trade", 10.2156, 1.0]
["2026-09-30T15:31:12.844653+00:00", "quote", 10.19, 10.22]
["2026-09-30T15:31:12.859428+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:31:12.859811+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:31:12.859814+00:00", "quote", 10.19, 10.2]
["2026-09-30T15:31:12.860380+00:00", "trade", 10.19, 100.0]
["2026-09-30T15:31:12.860406+00:00", "quote", 10.18, 10.2]
["2026-09-30T15:31:14.703550+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:31:14.720985+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:31:19.904537+00:00", "trade", 10.191, 49.0]
["2026-09-30T15:31:20.716606+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.716609+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.716609+00:00", "trade", 10.16, 5.0]
["2026-09-30T15:31:20.716615+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.716654+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.716719+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:31:20.716749+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:31:20.716764+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:31:20.716764+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:31:20.716814+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716874+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716898+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:31:20.716904+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.716904+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716904+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716906+00:00", "trade", 10.16, 500.0]
["2026-09-30T15:31:20.716914+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716929+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.716949+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.717000+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717060+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717085+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717085+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717100+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717102+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:31:20.717105+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:31:20.717105+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:31:20.717124+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:31:20.717125+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:31:20.717320+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:31:20.717822+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:31:20.717962+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:31:20.718082+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:31:20.719541+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.719591+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.719606+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.720664+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.721195+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.724881+00:00", "trade", 10.15, 25.0]
["2026-09-30T15:31:20.724905+00:00", "trade", 10.14, 200.0]
["2026-09-30T15:31:20.724919+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.724919+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:31:20.724923+00:00", "trade", 10.15, 6.0]
["2026-09-30T15:31:20.724924+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.724924+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.724927+00:00", "trade", 10.15, 19.0]
["2026-09-30T15:31:20.724933+00:00", "trade", 10.15, 11.0]
["2026-09-30T15:31:20.724933+00:00", "trade", 10.15, 40.0]
["2026-09-30T15:31:20.724933+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:31:20.724942+00:00", "trade", 10.15, 18.0]
["2026-09-30T15:31:20.724974+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725044+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:31:20.725092+00:00", "trade", 10.14, 20.0]
["2026-09-30T15:31:20.725098+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:31:20.725101+00:00", "trade", 10.14, 5.0]
["2026-09-30T15:31:20.725244+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725254+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:31:20.725289+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725319+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725435+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725485+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:31:20.725485+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:31:20.725486+00:00", "trade", 10.14, 5.0]
["2026-09-30T15:31:20.725486+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:31:20.725498+00:00", "trade", 10.14, 6.0]
["2026-09-30T15:31:20.725520+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:31:20.725522+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:31:20.725530+00:00", "quote", 10.13, 10.14]
["2026-09-30T15:31:20.725531+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:31:20.725535+00:00", "trade", 10.13, 200.0]
["2026-09-30T15:31:20.725535+00:00", "trade", 10.13, 200.0]
["2026-09-30T15:31:20.725535+00:00", "quote", 10.13, 10.14]
["2026-09-30T15:31:20.725540+00:00", "trade", 10.13, 500.0]
["2026-09-30T15:31:20.725540+00:00", "quote", 10.13, 10.14]
["2026-09-30T15:31:20.725590+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:31:20.725590+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.725781+00:00", "quote", 10.14, 10.14]
["2026-09-30T15:31:20.725881+00:00", "quote", 10.13, 10.14]
["2026-09-30T15:31:20.726442+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.729565+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.730096+00:00", "trade", 10.13, 12.0]
["2026-09-30T15:31:20.731254+00:00", "trade", 10.112, 600.0]
["2026-09-30T15:31:20.731257+00:00", "trade", 10.125, 66.0]
["2026-09-30T15:31:20.733894+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.733900+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.733972+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.733990+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.734146+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.736615+00:00", "trade", 10.1101, 3434.0]
["2026-09-30T15:31:20.736699+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.736703+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.736766+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.737833+00:00", "trade", 10.11, 4.0]
["2026-09-30T15:31:20.738200+00:00", "trade", 10.11, 30.0]
["2026-09-30T15:31:20.738967+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.739418+00:00", "trade", 10.1101, 900.0]
["2026-09-30T15:31:20.745473+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.745658+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.747453+00:00", "trade", 10.125, 100.0]
["2026-09-30T15:31:20.750015+00:00", "trade", 10.125, 100.0]
["2026-09-30T15:31:20.792545+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.815836+00:00", "trade", 10.11, 175.0]
["2026-09-30T15:31:20.815836+00:00", "trade", 10.11, 80.0]
["2026-09-30T15:31:20.815855+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:31:20.815860+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:31:20.815896+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.815905+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:31:20.815908+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:31:20.815911+00:00", "trade", 10.11, 1111.0]
["2026-09-30T15:31:20.815911+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:31:20.815923+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:31:20.815925+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:31:20.815929+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:31:20.815930+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.815965+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816004+00:00", "trade", 10.11, 20.0]
["2026-09-30T15:31:20.816081+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816091+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816116+00:00", "trade", 10.11, 175.0]
["2026-09-30T15:31:20.816171+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816386+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816456+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.816657+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.817053+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.817314+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:31:20.817354+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:20.818271+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:20.827117+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:20.827217+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.828074+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.829612+00:00", "trade", 10.1101, 100.0]
["2026-09-30T15:31:20.836640+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:31:20.875721+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:31:20.876189+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:20.876190+00:00", "trade", 10.12, 200.0]
["2026-09-30T15:31:20.883572+00:00", "trade", 10.12, 50.0]
["2026-09-30T15:31:21.225686+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:21.486695+00:00", "trade", 10.1042, 10.0]
["2026-09-30T15:31:21.731285+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:31:21.731285+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:31:21.731285+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:21.731288+00:00", "trade", 10.1, 95.0]
["2026-09-30T15:31:21.731613+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:31:21.731622+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:31:21.731651+00:00", "quote", 10.08, 10.14]
["2026-09-30T15:31:21.732172+00:00", "quote", 10.08, 10.14]
["2026-09-30T15:31:21.732172+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:31:21.732648+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.733104+00:00", "trade", 10.0935, 1.0]
["2026-09-30T15:31:21.733114+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.733290+00:00", "quote", 10.08, 10.14]
["2026-09-30T15:31:21.733330+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.733771+00:00", "quote", 10.08, 10.14]
["2026-09-30T15:31:21.733816+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.734292+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.734292+00:00", "quote", 10.08, 10.14]
["2026-09-30T15:31:21.734773+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.735360+00:00", "trade", 10.1, 500.0]
["2026-09-30T15:31:21.742371+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.742893+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.743374+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.743855+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:21.862051+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:22.705004+00:00", "quote", 10.08, 10.15]
["2026-09-30T15:31:23.297906+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:23.297941+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:23.297966+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:23.298717+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:24.945651+00:00", "trade", 10.1365, 9.0]
["2026-09-30T15:31:25.485916+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:25.485946+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:25.494125+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:29.997359+00:00", "quote", 10.09, 10.15]
["2026-09-30T15:31:31.114178+00:00", "trade", 10.1, 69.0]
["2026-09-30T15:31:31.114187+00:00", "trade", 10.1, 91.0]
["2026-09-30T15:31:31.114249+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.114299+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.114334+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.114359+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.114389+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.115021+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:31.463050+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:31:33.276498+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:33.276924+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:34.251215+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.251215+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.251218+00:00", "trade", 10.115, 50.0]
["2026-09-30T15:31:34.251218+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.251294+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:34.251711+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.251741+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.251810+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.257915+00:00", "trade", 10.115, 100.0]
["2026-09-30T15:31:34.258691+00:00", "trade", 10.115, 200.0]
["2026-09-30T15:31:34.483671+00:00", "trade", 10.115, 200.0]
["2026-09-30T15:31:38.849492+00:00", "trade", 10.0983, 10.0]
["2026-09-30T15:31:43.519225+00:00", "trade", 10.115, 22.0]
["2026-09-30T15:31:44.715733+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:48.719332+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:52.446818+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:52.446879+00:00", "quote", 10.09, 10.14]
["2026-09-30T15:31:52.547794+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:31:52.547849+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:31:52.646103+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:31:57.169966+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:31:57.653285+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:31:57.653297+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:31:59.250460+00:00", "trade", 10.121, 1.0]
["2026-09-30T15:31:59.997374+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:01.359027+00:00", "trade", 10.11, 300.0]
["2026-09-30T15:32:07.060062+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:08.377834+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:32:08.396259+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:32:09.004990+00:00", "trade", 10.11, 35.0]
["2026-09-30T15:32:18.016907+00:00", "trade", 10.099, 1.0]
["2026-09-30T15:32:19.223073+00:00", "trade", 10.099, 2.0]
["2026-09-30T15:32:20.949057+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:32:20.949629+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:32:21.063783+00:00", "trade", 10.1197, 500.0]
["2026-09-30T15:32:21.322937+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:21.323338+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:21.379232+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:32:21.991051+00:00", "trade", 10.1196, 15.0]
["2026-09-30T15:32:22.334315+00:00", "trade", 10.11, 92.0]
["2026-09-30T15:32:23.846739+00:00", "trade", 10.099, 2.0]
["2026-09-30T15:32:29.997403+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:31.136962+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:31.137729+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:31.189306+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:31.236224+00:00", "trade", 10.1135, 247.0]
["2026-09-30T15:32:32.491137+00:00", "trade", 10.11, 78.0]
["2026-09-30T15:32:38.356694+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:38.357261+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:38.357396+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:38.372834+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:32:42.692010+00:00", "trade", 10.099, 1.0]
["2026-09-30T15:32:44.341928+00:00", "trade", 10.1385, 16.0]
["2026-09-30T15:32:54.580394+00:00", "trade", 10.1, 835.0]
["2026-09-30T15:32:55.519775+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:32:56.733636+00:00", "trade", 10.1095, 17.0]
["2026-09-30T15:32:57.536845+00:00", "trade", 10.11, 21.0]
["2026-09-30T15:32:57.549548+00:00", "trade", 10.11, 42.0]
["2026-09-30T15:32:59.322152+00:00", "trade", 10.1745, 2.0]
["2026-09-30T15:32:59.605574+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:32:59.997428+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:33:00.256946+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:33:00.257481+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:33:05.101314+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:33:05.101377+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:33:05.101427+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:33:07.510654+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:33:10.381949+00:00", "trade", 10.099, 279.0]
["2026-09-30T15:33:18.796329+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:33:18.796354+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:33:18.796956+00:00", "trade", 10.1, 37.0]
["2026-09-30T15:33:21.770160+00:00", "trade", 10.115, 10.0]
["2026-09-30T15:33:21.770551+00:00", "trade", 10.115, 10.0]
["2026-09-30T15:33:25.067197+00:00", "trade", 10.11, 15.0]
["2026-09-30T15:33:25.119166+00:00", "trade", 10.115, 15.0]
["2026-09-30T15:33:29.997452+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:33:37.026435+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:33:37.026435+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:33:37.123440+00:00", "trade", 10.13, 21.0]
["2026-09-30T15:33:37.123479+00:00", "trade", 10.13, 18.0]
["2026-09-30T15:33:37.123557+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:33:40.158360+00:00", "trade", 10.12, 2000.0]
["2026-09-30T15:33:40.863073+00:00", "trade", 10.115, 41.0]
["2026-09-30T15:33:42.850732+00:00", "trade", 10.1135, 2.0]
["2026-09-30T15:33:43.826913+00:00", "trade", 10.1115, 100.0]
["2026-09-30T15:33:48.183141+00:00", "trade", 10.1128, 8.0]
["2026-09-30T15:33:48.383310+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:33:48.837929+00:00", "trade", 10.115, 9.0]
["2026-09-30T15:33:56.742766+00:00", "trade", 10.1168, 17.0]
["2026-09-30T15:33:59.997477+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:34:03.386021+00:00", "trade", 10.1068, 23.0]
["2026-09-30T15:34:10.724561+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:34:10.725145+00:00", "trade", 10.115, 1.0]
["2026-09-30T15:34:11.452673+00:00", "trade", 10.115, 500.0]
["2026-09-30T15:34:15.504266+00:00", "trade", 10.13, 100.0]
["2026-09-30T15:34:15.504344+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:34:15.504349+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:34:15.504351+00:00", "trade", 10.13, 8.0]
["2026-09-30T15:34:15.504353+00:00", "trade", 10.13, 1000.0]
["2026-09-30T15:34:15.504353+00:00", "trade", 10.13, 100.0]
["2026-09-30T15:34:15.504356+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:34:15.504364+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:34:15.504434+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:34:15.504504+00:00", "quote", 10.12, 10.13]
["2026-09-30T15:34:15.504599+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.504603+00:00", "trade", 10.13, 150.0]
["2026-09-30T15:34:15.504689+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.504825+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.505266+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.505757+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.506188+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.506248+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.507577+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:34:15.507800+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:34:15.508046+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:34:15.508497+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:34:15.508914+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.509867+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.512954+00:00", "trade", 10.13, 200.0]
["2026-09-30T15:34:15.513399+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:34:15.513400+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:34:15.513489+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:34:15.513490+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:34:15.513741+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:34:15.554456+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:34:15.554458+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:34:15.554839+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554841+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:34:15.554889+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554909+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554919+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554949+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554964+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.554989+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.556573+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.558908+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:34:15.562762+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:34:15.562780+00:00", "trade", 10.16, 508.0]
["2026-09-30T15:34:15.562783+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:34:15.562813+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:34:15.562838+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:34:15.562840+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:34:15.562870+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:34:15.562873+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:34:15.562876+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:34:15.562878+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.562913+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.562973+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.563153+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.574521+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.589886+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:34:15.590157+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:34:15.590283+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:34:15.591149+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:34:15.606717+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.606732+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.606747+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:15.623206+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:34:16.155945+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:34:16.156111+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:34:16.162375+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:34:16.516830+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:34:16.813572+00:00", "trade", 10.181, 343.0]
["2026-09-30T15:34:20.532923+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:20.532948+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:20.533951+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:20.534041+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:20.534211+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:20.535163+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:23.078515+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:23.078991+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:23.079593+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:25.277271+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:25.277867+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:26.561092+00:00", "trade", 10.18, 63.0]
["2026-09-30T15:34:26.562065+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:26.562166+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:26.880183+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:28.032839+00:00", "trade", 10.18, 49.0]
["2026-09-30T15:34:29.997501+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:32.158091+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:32.158146+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:32.158177+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:32.158683+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:32.590805+00:00", "trade", 10.18, 46.0]
["2026-09-30T15:34:37.875583+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:34:37.875601+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:37.875626+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:37.875652+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:37.944130+00:00", "quote", 10.16, 10.2]
["2026-09-30T15:34:42.637642+00:00", "trade", 10.18, 10.0]
["2026-09-30T15:34:42.661405+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:34:42.676847+00:00", "trade", 10.18, 27.0]
["2026-09-30T15:34:42.676900+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.676931+00:00", "trade", 10.18, 1.0]
["2026-09-30T15:34:42.676970+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.677937+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.678033+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.679110+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.680914+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:42.684904+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:43.373371+00:00", "trade", 10.185, 1.0]
["2026-09-30T15:34:46.504794+00:00", "trade", 10.1932, 1.0]
["2026-09-30T15:34:47.411159+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:48.314516+00:00", "trade", 10.18, 38.0]
["2026-09-30T15:34:52.682670+00:00", "trade", 10.1462, 8.0]
["2026-09-30T15:34:56.264490+00:00", "trade", 10.17, 200.0]
["2026-09-30T15:34:56.264491+00:00", "quote", 10.17, 10.2]
["2026-09-30T15:34:56.264587+00:00", "quote", 10.17, 10.19]
["2026-09-30T15:34:56.264612+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.264614+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:34:56.264642+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.264697+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.264717+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.264737+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.264892+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.265038+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.265399+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.314916+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.514938+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:34:56.752225+00:00", "trade", 10.1477, 17.0]
["2026-09-30T15:34:59.997516+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:02.261290+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:35:03.354450+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:06.568719+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:06.654304+00:00", "trade", 10.1386, 90.0]
["2026-09-30T15:35:06.777025+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:06.840672+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:07.375069+00:00", "trade", 10.1386, 3.0]
["2026-09-30T15:35:08.370049+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:09.461904+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:35:12.144021+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:13.871220+00:00", "trade", 10.1642, 48.0]
["2026-09-30T15:35:14.251914+00:00", "trade", 10.1642, 1.0]
["2026-09-30T15:35:14.276759+00:00", "trade", 10.175, 30.0]
["2026-09-30T15:35:15.530791+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:15.829963+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:16.305492+00:00", "trade", 10.1638, 1.0]
["2026-09-30T15:35:17.225651+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:35:17.225657+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:35:17.225744+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:35:17.225802+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:17.228007+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:17.233547+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:35:17.233989+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.234040+00:00", "trade", 10.175, 40.0]
["2026-09-30T15:35:17.257767+00:00", "trade", 10.175, 110.0]
["2026-09-30T15:35:17.257929+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:35:17.258143+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.258146+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.258149+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.258206+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.258224+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:35:17.258224+00:00", "trade", 10.175, 38.0]
["2026-09-30T15:35:17.258296+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:35:17.258672+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:35:17.262455+00:00", "trade", 10.175, 100.0]
["2026-09-30T15:35:18.682391+00:00", "trade", 10.1646, 3.0]
["2026-09-30T15:35:23.831246+00:00", "trade", 10.175, 50.0]
["2026-09-30T15:35:23.833297+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:35:24.113751+00:00", "trade", 10.17, 144.0]
["2026-09-30T15:35:24.113751+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:35:24.113799+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:35:24.113802+00:00", "trade", 10.17, 6.0]
["2026-09-30T15:35:24.113808+00:00", "trade", 10.17, 300.0]
["2026-09-30T15:35:24.113826+00:00", "trade", 10.17, 150.0]
["2026-09-30T15:35:24.114007+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:35:25.052930+00:00", "trade", 10.1668, 49.0]
["2026-09-30T15:35:25.053609+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:35:25.053657+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:25.053743+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:35:25.053793+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:35:25.053844+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:35:25.053847+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:35:25.053858+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:35:25.053888+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:35:25.054133+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.054294+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.054414+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.276663+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.306299+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.955733+00:00", "trade", 10.165, 300.0]
["2026-09-30T15:35:25.960488+00:00", "trade", 10.165, 100.0]
["2026-09-30T15:35:25.960491+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:35:25.960497+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.961038+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.961048+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.961088+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:25.961589+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:28.457721+00:00", "trade", 10.1603, 950.0]
["2026-09-30T15:35:29.367520+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:29.367530+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:29.997550+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:31.717942+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:32.174596+00:00", "trade", 10.165, 50.0]
["2026-09-30T15:35:34.823993+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:34.824008+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:35.230230+00:00", "trade", 10.165, 275.0]
["2026-09-30T15:35:35.232608+00:00", "trade", 10.165, 1.0]
["2026-09-30T15:35:35.235396+00:00", "trade", 10.1652, 1.0]
["2026-09-30T15:35:40.836551+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:40.839167+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:40.839358+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:43.778542+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:43.778577+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:43.779179+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:43.946510+00:00", "trade", 10.1568, 145.0]
["2026-09-30T15:35:45.013598+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:46.869744+00:00", "trade", 10.15, 38.0]
["2026-09-30T15:35:46.869828+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:35:46.869916+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:35:46.870024+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:35:46.870044+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:35:46.870048+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:35:46.870048+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:35:46.870084+00:00", "trade", 10.15, 20.0]
["2026-09-30T15:35:46.870102+00:00", "trade", 10.15, 80.0]
["2026-09-30T15:35:46.870133+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:35:46.870184+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:35:46.870201+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:35:46.870204+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:35:46.870255+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:35:46.870316+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:35:46.870345+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.870385+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.870640+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.870706+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.871217+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.871543+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.892623+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.941970+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.941985+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:35:46.942054+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:35:46.942286+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:35:46.942575+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:35:46.945193+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:35:46.945208+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:35:46.945489+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:35:46.946451+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:35:54.584333+00:00", "trade", 10.171, 98.0]
["2026-09-30T15:35:54.903540+00:00", "trade", 10.1661, 8.0]
["2026-09-30T15:35:56.202032+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:35:56.761743+00:00", "trade", 10.1657, 17.0]
["2026-09-30T15:35:59.997571+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:36:03.338396+00:00", "trade", 10.1537, 50.0]
["2026-09-30T15:36:05.075329+00:00", "trade", 10.16, 500.0]
["2026-09-30T15:36:05.177099+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:36:18.814714+00:00", "trade", 10.1662, 2.0]
["2026-09-30T15:36:20.033312+00:00", "quote", 10.13, 10.18]
["2026-09-30T15:36:20.033314+00:00", "trade", 10.14, 90.0]
["2026-09-30T15:36:20.033372+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:36:20.033372+00:00", "quote", 10.12, 10.18]
["2026-09-30T15:36:20.033420+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:36:20.034845+00:00", "quote", 10.12, 10.18]
["2026-09-30T15:36:20.035251+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:36:20.035442+00:00", "quote", 10.12, 10.18]
["2026-09-30T15:36:20.035849+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:36:20.036364+00:00", "quote", 10.12, 10.18]
["2026-09-30T15:36:20.073021+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:36:27.850692+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:27.850767+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:27.850782+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:27.851504+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:27.852466+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:29.997590+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:30.052585+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:36:30.052625+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:36:39.177264+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:36:39.177745+00:00", "quote", 10.11, 10.16]
["2026-09-30T15:36:52.267270+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:52.267340+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:52.351636+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:56.770771+00:00", "trade", 10.155, 17.0]
["2026-09-30T15:36:59.986938+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:59.987013+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:59.987314+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:36:59.997613+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:02.852685+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:37:02.856874+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:37:06.272291+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:06.272616+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:07.834115+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:07.834140+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:07.834200+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:07.968560+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:07.968685+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:08.394432+00:00", "trade", 10.1234, 12.0]
["2026-09-30T15:37:08.504070+00:00", "trade", 10.13, 100.0]
["2026-09-30T15:37:09.623904+00:00", "trade", 10.1217, 197.0]
["2026-09-30T15:37:09.624280+00:00", "trade", 10.1217, 1.0]
["2026-09-30T15:37:10.927598+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:37:10.927666+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:10.927717+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:10.927722+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:10.928112+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:12.006393+00:00", "trade", 10.119, 85.0]
["2026-09-30T15:37:13.730812+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:13.730817+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:13.731102+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:13.731193+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:13.731363+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:16.683613+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:16.683693+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:16.684002+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:16.684008+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:16.684086+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:16.684128+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:16.684167+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:16.684231+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:37:18.221606+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:18.221726+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:18.221761+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:18.221766+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:18.222097+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:18.224152+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:20.175926+00:00", "trade", 10.1341, 1.0]
["2026-09-30T15:37:21.617592+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:37:21.617668+00:00", "trade", 10.125, 1.0]
["2026-09-30T15:37:25.812642+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:25.812645+00:00", "trade", 10.14, 200.0]
["2026-09-30T15:37:25.812711+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:37:25.812720+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:37:25.812737+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:25.812742+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:25.812760+00:00", "trade", 10.15, 627.0]
["2026-09-30T15:37:25.812768+00:00", "trade", 10.15, 553.0]
["2026-09-30T15:37:25.812773+00:00", "quote", 10.11, 10.15]
["2026-09-30T15:37:25.812783+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:37:25.812783+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:37:25.812784+00:00", "trade", 10.15, 1007.0]
["2026-09-30T15:37:25.812802+00:00", "trade", 10.15, 493.0]
["2026-09-30T15:37:25.812803+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:37:25.812806+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:37:25.812808+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:37:25.812811+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:37:25.812863+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:37:25.812913+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:37:25.812913+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:37:25.813294+00:00", "quote", 10.14, 10.18]
["2026-09-30T15:37:25.813301+00:00", "trade", 10.16, 275.0]
["2026-09-30T15:37:25.813369+00:00", "quote", 10.15, 10.18]
["2026-09-30T15:37:25.813388+00:00", "trade", 10.16, 11.0]
["2026-09-30T15:37:25.813388+00:00", "trade", 10.18, 100.0]
["2026-09-30T15:37:25.813389+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:37:25.813391+00:00", "trade", 10.15, 75.0]
["2026-09-30T15:37:25.813419+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:37:25.813439+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:37:25.813444+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:37:25.813478+00:00", "trade", 10.16, 89.0]
["2026-09-30T15:37:25.813479+00:00", "quote", 10.15, 10.19]
["2026-09-30T15:37:25.813484+00:00", "trade", 10.16, 31.0]
["2026-09-30T15:37:25.813535+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:25.813800+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:25.813818+00:00", "trade", 10.15, 89.0]
["2026-09-30T15:37:25.813850+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:25.813872+00:00", "trade", 10.15, 31.0]
["2026-09-30T15:37:25.814682+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:25.827693+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:25.827748+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:26.404988+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:26.405053+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:26.789564+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:28.078082+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:28.777267+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:28.777307+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:29.997638+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:36.961183+00:00", "trade", 10.18, 3.0]
["2026-09-30T15:37:42.715801+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:37:51.830809+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:51.830869+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:37:52.799181+00:00", "trade", 10.175, 10.0]
["2026-09-30T15:37:56.778139+00:00", "trade", 10.1668, 2.0]
["2026-09-30T15:37:56.779913+00:00", "trade", 10.1485, 17.0]
["2026-09-30T15:37:59.997682+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:00.314832+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:00.315800+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:04.152528+00:00", "trade", 10.162, 1000.0]
["2026-09-30T15:38:07.896284+00:00", "trade", 10.17, 12.0]
["2026-09-30T15:38:07.901477+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:38:14.610766+00:00", "trade", 10.16, 3.0]
["2026-09-30T15:38:16.922269+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:19.016918+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:19.016922+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:38:19.017063+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:21.700401+00:00", "trade", 10.175, 2.0]
["2026-09-30T15:38:29.005387+00:00", "trade", 10.175, 16.0]
["2026-09-30T15:38:29.997706+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:35.864760+00:00", "trade", 10.1841, 4.0]
["2026-09-30T15:38:35.865127+00:00", "trade", 10.1841, 1.0]
["2026-09-30T15:38:36.334025+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:38:56.789025+00:00", "trade", 10.1624, 17.0]
["2026-09-30T15:38:57.540695+00:00", "trade", 10.1512, 2.0]
["2026-09-30T15:38:57.540899+00:00", "trade", 10.175, 11.0]
["2026-09-30T15:38:57.627310+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:38:59.997735+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:11.140775+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:17.132734+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:28.402142+00:00", "trade", 10.175, 1.0]
["2026-09-30T15:39:29.997755+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:33.385585+00:00", "trade", 10.18, 500.0]
["2026-09-30T15:39:44.589166+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:54.804356+00:00", "trade", 10.175, 5.0]
["2026-09-30T15:39:55.588950+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:39:56.603267+00:00", "trade", 10.1539, 30.0]
["2026-09-30T15:39:56.799508+00:00", "trade", 10.1784, 17.0]
["2026-09-30T15:39:59.997788+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:40:01.263744+00:00", "trade", 10.19, 19.0]
["2026-09-30T15:40:04.291017+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:40:04.291087+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:40:04.291092+00:00", "quote", 10.16, 10.19]
["2026-09-30T15:40:07.293837+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:07.293897+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:07.293947+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:07.294818+00:00", "trade", 10.16, 17.0]
["2026-09-30T15:40:07.335686+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:40:07.338137+00:00", "trade", 10.17, 100.0]
["2026-09-30T15:40:07.941088+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:11.047906+00:00", "trade", 10.1555, 3.0]
["2026-09-30T15:40:12.660754+00:00", "trade", 10.17, 38.0]
["2026-09-30T15:40:12.660760+00:00", "trade", 10.17, 38.0]
["2026-09-30T15:40:12.660856+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:40:12.660863+00:00", "trade", 10.17, 10.0]
["2026-09-30T15:40:12.660956+00:00", "trade", 10.17, 90.0]
["2026-09-30T15:40:12.672374+00:00", "trade", 10.17, 85.0]
["2026-09-30T15:40:14.112750+00:00", "trade", 10.16, 3.0]
["2026-09-30T15:40:14.112800+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:14.112850+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:14.112880+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:14.112976+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:14.115345+00:00", "trade", 10.165, 3.0]
["2026-09-30T15:40:14.998645+00:00", "quote", 10.16, 10.18]
["2026-09-30T15:40:23.334304+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:40:23.334375+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:40:23.334765+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:40:23.334841+00:00", "quote", 10.16, 10.17]
["2026-09-30T15:40:23.334844+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:40:23.334861+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:23.334865+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:40:23.334868+00:00", "trade", 10.16, 97.0]
["2026-09-30T15:40:23.334991+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:23.336459+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:27.336500+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:27.467998+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:27.468118+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:27.468123+00:00", "trade", 10.15, 300.0]
["2026-09-30T15:40:27.468253+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:40:27.468620+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:27.468622+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:40:27.468639+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.468644+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.468644+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.468650+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.468654+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.468669+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469206+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469291+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469672+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469722+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469727+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.469782+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.472664+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.531294+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.531334+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.531339+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:27.531474+00:00", "quote", 10.12, 10.16]
["2026-09-30T15:40:28.686108+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:28.686174+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:28.686820+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:29.997817+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:30.280104+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:30.280806+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:30.281758+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:30.512924+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:31.793829+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:31.794310+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:31.795353+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:33.395607+00:00", "trade", 10.1336, 1000.0]
["2026-09-30T15:40:34.157029+00:00", "trade", 10.15, 1.0]
["2026-09-30T15:40:34.157051+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:34.170980+00:00", "trade", 10.14, 2.0]
["2026-09-30T15:40:34.171349+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:40:36.132721+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:40:36.132801+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:40:36.132856+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:40:36.133564+00:00", "trade", 10.14, 66.0]
["2026-09-30T15:40:36.133648+00:00", "trade", 10.14, 10.0]
["2026-09-30T15:40:36.133653+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:36.133654+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:40:36.133654+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:40:36.133654+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:40:36.133657+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:40:36.133657+00:00", "trade", 10.14, 79.0]
["2026-09-30T15:40:36.133708+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:36.133718+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:36.133733+00:00", "quote", 10.13, 10.17]
["2026-09-30T15:40:36.133749+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:36.133919+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:36.143802+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:36.144584+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:36.515062+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:37.139073+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:38.711963+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:38.712960+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:38.713081+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:38.714038+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:40.985817+00:00", "trade", 10.1532, 1.0]
["2026-09-30T15:40:46.176864+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:46.177786+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:40:52.533146+00:00", "trade", 10.15, 38.0]
["2026-09-30T15:40:56.809098+00:00", "trade", 10.1471, 10.0]
["2026-09-30T15:40:56.813900+00:00", "trade", 10.1471, 7.0]
["2026-09-30T15:40:59.997846+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:01.402437+00:00", "trade", 10.1472, 8.0]
["2026-09-30T15:41:02.959634+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:02.960055+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:02.960656+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:03.373324+00:00", "trade", 10.145, 1.0]
["2026-09-30T15:41:11.226784+00:00", "trade", 10.1541, 2.0]
["2026-09-30T15:41:15.695582+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.695620+00:00", "trade", 10.145, 1.0]
["2026-09-30T15:41:15.759420+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:41:15.760482+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.788122+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.788132+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.788142+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.788157+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:15.788178+00:00", "quote", 10.13, 10.16]
["2026-09-30T15:41:18.537224+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537229+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537234+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537244+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537249+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537269+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:41:18.537270+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:41:18.537289+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:41:18.537299+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:41:18.537344+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:41:18.537359+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:18.537361+00:00", "trade", 10.16, 4.0]
["2026-09-30T15:41:18.537361+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:41:18.537364+00:00", "trade", 10.16, 90.0]
["2026-09-30T15:41:18.537429+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:18.537447+00:00", "trade", 10.16, 90.0]
["2026-09-30T15:41:18.537926+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:18.540231+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:18.541424+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:18.545539+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:25.792010+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:25.792035+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:25.793799+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:29.997865+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:31.777293+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:31.777348+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:31.777508+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:31.777824+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:36.386704+00:00", "trade", 10.1488, 2.0]
["2026-09-30T15:41:38.641034+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:41:45.446488+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:48.538340+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:50.016802+00:00", "trade", 10.16, 42.0]
["2026-09-30T15:41:52.251658+00:00", "trade", 10.1545, 2.0]
["2026-09-30T15:41:53.327289+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:55.808884+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:55.808944+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:59.959558+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:41:59.997895+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:42:03.010633+00:00", "trade", 10.1599, 10.0]
["2026-09-30T15:42:03.015514+00:00", "trade", 10.1599, 7.0]
["2026-09-30T15:42:05.516982+00:00", "trade", 10.1467, 12.0]
["2026-09-30T15:42:05.521905+00:00", "trade", 10.1599, 8.0]
["2026-09-30T15:42:19.897938+00:00", "trade", 10.1545, 1.0]
["2026-09-30T15:42:23.956412+00:00", "trade", 10.15, 50.0]
["2026-09-30T15:42:29.997913+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:42:32.753088+00:00", "trade", 10.1558, 15.0]
["2026-09-30T15:42:59.997932+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:43:00.711992+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:43:00.712052+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:43:02.823437+00:00", "trade", 10.1501, 2.0]
["2026-09-30T15:43:06.814845+00:00", "trade", 10.1513, 10.0]
["2026-09-30T15:43:06.819563+00:00", "trade", 10.1513, 6.0]
["2026-09-30T15:43:20.711047+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:43:20.713201+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:43:26.212029+00:00", "trade", 10.1566, 10.0]
["2026-09-30T15:43:29.997951+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:43:34.443840+00:00", "trade", 10.1535, 20.0]
["2026-09-30T15:43:35.771312+00:00", "trade", 10.16, 100.0]
["2026-09-30T15:43:35.771435+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:43:48.057694+00:00", "trade", 10.16, 250.0]
["2026-09-30T15:43:52.986611+00:00", "trade", 10.1575, 60.0]
["2026-09-30T15:43:54.560541+00:00", "trade", 10.16, 10.0]
["2026-09-30T15:43:59.997980+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:44:01.006204+00:00", "trade", 10.16, 200.0]
["2026-09-30T15:44:08.242404+00:00", "trade", 10.1588, 15.0]
["2026-09-30T15:44:09.311472+00:00", "trade", 10.1595, 10.0]
["2026-09-30T15:44:09.316201+00:00", "trade", 10.1595, 6.0]
["2026-09-30T15:44:14.586182+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:44:14.889144+00:00", "trade", 10.16, 1.0]
["2026-09-30T15:44:16.982606+00:00", "trade", 10.15, 40.0]
["2026-09-30T15:44:16.982857+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:44:16.982876+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982876+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982881+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982881+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982886+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982901+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.982940+00:00", "trade", 10.15, 700.0]
["2026-09-30T15:44:16.982961+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.983101+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.983512+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.983543+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.983738+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:44:16.983768+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.983770+00:00", "trade", 10.15, 100.0]
["2026-09-30T15:44:16.984194+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.987808+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:16.988504+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:17.005700+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:44:17.005991+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:19.898698+00:00", "trade", 10.1538, 2.0]
["2026-09-30T15:44:25.515069+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:29.998019+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:37.478243+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:44:51.541080+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:51.541145+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:53.315002+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:44:58.260458+00:00", "trade", 10.155, 2.0]
["2026-09-30T15:44:59.193116+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:44:59.998043+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:14.714843+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:14.715595+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:14.715655+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:15.009563+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:45:15.014348+00:00", "trade", 10.15, 7.0]
["2026-09-30T15:45:23.941911+00:00", "trade", 10.1553, 3.0]
["2026-09-30T15:45:29.998077+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:33.140747+00:00", "trade", 10.1403, 2.0]
["2026-09-30T15:45:37.348968+00:00", "trade", 10.1632, 1.0]
["2026-09-30T15:45:38.797559+00:00", "trade", 10.15, 38.0]
["2026-09-30T15:45:38.798167+00:00", "trade", 10.15, 10.0]
["2026-09-30T15:45:38.798243+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:38.798293+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:39.687003+00:00", "trade", 10.155, 7.0]
["2026-09-30T15:45:39.687105+00:00", "trade", 10.155, 1.0]
["2026-09-30T15:45:44.708606+00:00", "trade", 10.15, 52.0]
["2026-09-30T15:45:44.708606+00:00", "trade", 10.14, 48.0]
["2026-09-30T15:45:44.708607+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:44.708668+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:44.708677+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:44.708723+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.520580+00:00", "trade", 10.155, 2000.0]
["2026-09-30T15:45:46.520682+00:00", "trade", 10.15, 5.0]
["2026-09-30T15:45:46.520778+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.520843+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.538686+00:00", "trade", 10.155, 10.0]
["2026-09-30T15:45:46.538750+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.539363+00:00", "trade", 10.155, 10.0]
["2026-09-30T15:45:46.556092+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.556172+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.556217+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:45:46.777476+00:00", "trade", 10.15, 57.0]
["2026-09-30T15:45:48.710572+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:48.710612+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:48.710622+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:48.710652+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:48.710677+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:48.711189+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:45:59.998096+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:46:03.237210+00:00", "trade", 10.15, 1000.0]
["2026-09-30T15:46:03.237791+00:00", "trade", 10.15, 28.0]
["2026-09-30T15:46:03.237791+00:00", "trade", 10.15, 5.0]
["2026-09-30T15:46:03.237821+00:00", "trade", 10.15, 27.0]
["2026-09-30T15:46:03.237896+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:46:03.237971+00:00", "quote", 10.15, 10.17]
["2026-09-30T15:46:03.238252+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:46:03.238312+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:46:03.238312+00:00", "quote", 10.15, 10.16]
["2026-09-30T15:46:03.238342+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.238344+00:00", "trade", 10.15, 400.0]
["2026-09-30T15:46:03.238368+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.238368+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.238377+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.238387+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.238918+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.239039+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.239154+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.239425+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.242387+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.242918+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.242943+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.243499+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.338505+00:00", "quote", 10.14, 10.16]
["2026-09-30T15:46:03.762721+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:04.019277+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:04.019282+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.074663+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.536388+00:00", "trade", 10.15, 28.0]
["2026-09-30T15:46:11.536452+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.536492+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.536502+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.536548+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.537289+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:11.537570+00:00", "quote", 10.14, 10.17]
["2026-09-30T15:46:20.727449+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:20.728046+00:00", "trade", 10.145, 18.0]
["2026-09-30T15:46:21.400483+00:00", "trade", 10.14, 8.0]
["2026-09-30T15:46:21.402228+00:00", "trade", 10.14, 92.0]
["2026-09-30T15:46:21.402772+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:21.402892+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:21.403333+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:21.403819+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:21.461709+00:00", "trade", 10.145, 100.0]
["2026-09-30T15:46:21.462572+00:00", "trade", 10.145, 25.0]
["2026-09-30T15:46:21.795246+00:00", "trade", 10.1417, 4.0]
["2026-09-30T15:46:22.598735+00:00", "trade", 10.1519, 10.0]
["2026-09-30T15:46:22.603453+00:00", "trade", 10.1519, 7.0]
["2026-09-30T15:46:25.096378+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:25.096428+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:25.096929+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:25.425912+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:25.450025+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:26.457714+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:29.998115+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:34.682234+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:37.698995+00:00", "trade", 10.145, 120.0]
["2026-09-30T15:46:41.458271+00:00", "trade", 10.14, 1.0]
["2026-09-30T15:46:41.458280+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:46:41.458286+00:00", "trade", 10.14, 52.0]
["2026-09-30T15:46:41.458300+00:00", "quote", 10.14, 10.15]
["2026-09-30T15:46:41.458355+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:46:41.458365+00:00", "quote", 10.13, 10.15]
["2026-09-30T15:46:41.458370+00:00", "trade", 10.14, 100.0]
["2026-09-30T15:46:41.458410+00:00", "quote", 10.13, 10.15]
["2026-09-30T15:46:41.458626+00:00", "quote", 10.13, 10.15]
["2026-09-30T15:46:41.458656+00:00", "quote", 10.13, 10.15]
["2026-09-30T15:46:41.458756+00:00", "quote", 10.13, 10.14]
["2026-09-30T15:46:41.459217+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:41.459583+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:41.459899+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:46:42.786829+00:00", "trade", 10.1517, 90.0]
["2026-09-30T15:46:48.201565+00:00", "trade", 10.1268, 1.0]
["2026-09-30T15:46:50.482925+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:46:51.458263+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:46:51.796764+00:00", "quote", 10.12, 10.15]
["2026-09-30T15:46:53.075030+00:00", "trade", 10.13, 14.0]
["2026-09-30T15:46:53.075355+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:46:53.075434+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.075494+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.080105+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.080195+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.080250+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.080356+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:53.086024+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.086057+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.086379+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.086403+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.086965+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.087311+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:46:53.087795+00:00", "trade", 10.12, 73.0]
["2026-09-30T15:46:53.276342+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:54.711976+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:54.724310+00:00", "trade", 10.13, 15.0]
["2026-09-30T15:46:55.712108+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:55.713436+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:46:59.998139+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:47:00.461637+00:00", "trade", 10.13, 4.0]
["2026-09-30T15:47:01.070960+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.071898+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.072845+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.073011+00:00", "trade", 10.12, 5.0]
["2026-09-30T15:47:01.073769+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.074725+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.075663+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.076595+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:01.077564+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:04.253673+00:00", "trade", 10.1228, 186.0]
["2026-09-30T15:47:04.336694+00:00", "trade", 10.1454, 2.0]
["2026-09-30T15:47:05.235806+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:47:08.778046+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:47:08.778142+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:47:08.778361+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:47:08.778362+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:47:08.778364+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:47:08.778407+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:47:08.778493+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:47:08.779530+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:47:08.779856+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:47:08.782161+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:47:12.300940+00:00", "trade", 10.1399, 1.0]
["2026-09-30T15:47:20.048961+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:47:22.489172+00:00", "trade", 10.109, 39.0]
["2026-09-30T15:47:22.527805+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:47:25.241978+00:00", "trade", 10.109, 4.0]
["2026-09-30T15:47:25.707474+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:47:26.492731+00:00", "trade", 10.1265, 10.0]
["2026-09-30T15:47:26.497437+00:00", "trade", 10.1265, 7.0]
["2026-09-30T15:47:29.998173+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:47:34.759498+00:00", "trade", 10.12, 33.0]
["2026-09-30T15:47:34.773692+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:47:39.464139+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:47:59.998197+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:00.459348+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:48:15.441950+00:00", "trade", 10.1453, 9.0]
["2026-09-30T15:48:15.448073+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:48:15.527510+00:00", "trade", 10.12, 10.0]
["2026-09-30T15:48:15.528033+00:00", "trade", 10.12, 6.0]
["2026-09-30T15:48:15.533413+00:00", "trade", 10.12, 6.0]
["2026-09-30T15:48:15.540925+00:00", "trade", 10.12, 6.0]
["2026-09-30T15:48:15.553597+00:00", "trade", 10.12, 14.0]
["2026-09-30T15:48:18.200918+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:48:18.556247+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:48:18.556250+00:00", "trade", 10.11, 15.0]
["2026-09-30T15:48:20.217740+00:00", "trade", 10.11, 10.0]
["2026-09-30T15:48:20.218052+00:00", "trade", 10.11, 38.0]
["2026-09-30T15:48:20.218230+00:00", "trade", 10.1, 90.0]
["2026-09-30T15:48:20.218267+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.218332+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.218332+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.218337+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.218392+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.218938+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:20.218999+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:20.219199+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:20.917115+00:00", "trade", 10.1119, 50.0]
["2026-09-30T15:48:20.918184+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:20.918254+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:21.118235+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:22.118502+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:27.850907+00:00", "trade", 10.1126, 50.0]
["2026-09-30T15:48:27.853550+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:48:29.370115+00:00", "trade", 10.12, 11.0]
["2026-09-30T15:48:29.370165+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.370180+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.370216+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.370231+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.370231+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.473176+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:48:29.473486+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:29.998216+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:30.192509+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:32.017487+00:00", "trade", 10.1091, 10.0]
["2026-09-30T15:48:32.022260+00:00", "trade", 10.1091, 6.0]
["2026-09-30T15:48:41.367124+00:00", "trade", 10.1358, 1.0]
["2026-09-30T15:48:46.183931+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:48:46.223460+00:00", "trade", 10.11, 5.0]
["2026-09-30T15:48:51.756931+00:00", "trade", 10.108, 4.0]
["2026-09-30T15:48:51.757292+00:00", "trade", 10.108, 1.0]
["2026-09-30T15:48:57.111075+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:48:57.111130+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.111133+00:00", "trade", 10.12, 1285.0]
["2026-09-30T15:48:57.111180+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.111200+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:48:57.111210+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.111275+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:48:57.111300+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:48:57.111305+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.115230+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.115585+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.115731+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.131619+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.131674+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:57.411936+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:58.641033+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:48:59.998245+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:49:25.574229+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:49:25.574244+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:49:25.575018+00:00", "trade", 10.13, 10.0]
["2026-09-30T15:49:25.581318+00:00", "trade", 10.13, 300.0]
["2026-09-30T15:49:29.899541+00:00", "trade", 10.1355, 4.0]
["2026-09-30T15:49:29.998270+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:49:35.645873+00:00", "trade", 10.1219, 10.0]
["2026-09-30T15:49:35.653382+00:00", "trade", 10.1219, 6.0]
["2026-09-30T15:49:44.951704+00:00", "trade", 10.1186, 2.0]
["2026-09-30T15:49:47.365354+00:00", "trade", 10.137, 6.0]
["2026-09-30T15:49:51.909541+00:00", "trade", 10.1355, 1.0]
["2026-09-30T15:49:54.346135+00:00", "trade", 10.1372, 7.0]
["2026-09-30T15:49:59.998288+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:50:04.215508+00:00", "trade", 10.1372, 41.0]
["2026-09-30T15:50:05.419197+00:00", "trade", 10.1245, 1.0]
["2026-09-30T15:50:07.482281+00:00", "trade", 10.123, 1.0]
["2026-09-30T15:50:12.501205+00:00", "trade", 10.13, 1.0]
["2026-09-30T15:50:15.205031+00:00", "trade", 10.137, 45.0]
["2026-09-30T15:50:16.630047+00:00", "trade", 10.1288, 3.0]
["2026-09-30T15:50:28.744530+00:00", "trade", 10.13, 100.0]
["2026-09-30T15:50:29.998313+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:50:31.265776+00:00", "trade", 10.1245, 1.0]
["2026-09-30T15:50:41.359652+00:00", "trade", 10.12, 1.0]
["2026-09-30T15:50:41.737898+00:00", "trade", 10.1333, 10.0]
["2026-09-30T15:50:41.742592+00:00", "trade", 10.1333, 6.0]
["2026-09-30T15:50:59.998342+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:51:10.779604+00:00", "trade", 10.132, 2.0]
["2026-09-30T15:51:12.486682+00:00", "trade", 10.13, 19.0]
["2026-09-30T15:51:13.312725+00:00", "trade", 10.13, 150.0]
["2026-09-30T15:51:21.028086+00:00", "trade", 10.13, 83.0]
["2026-09-30T15:51:27.668295+00:00", "trade", 10.12, 50.0]
["2026-09-30T15:51:29.998366+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:51:31.760969+00:00", "trade", 10.12, 22.0]
["2026-09-30T15:51:31.761026+00:00", "trade", 10.12, 78.0]
["2026-09-30T15:51:31.761104+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:51:31.761349+00:00", "quote", 10.12, 10.14]
["2026-09-30T15:51:31.761351+00:00", "trade", 10.12, 1000.0]
["2026-09-30T15:51:31.761515+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:51:31.761519+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:51:31.761535+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.761541+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.761541+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.761545+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.761575+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.762141+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.762287+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.762332+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.766627+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:51:31.862926+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:51:32.669360+00:00", "trade", 10.12, 13.0]
["2026-09-30T15:51:40.253191+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:51:46.452917+00:00", "trade", 10.1216, 10.0]
["2026-09-30T15:51:46.457668+00:00", "trade", 10.1216, 6.0]
["2026-09-30T15:51:47.075978+00:00", "quote", 10.1, 10.14]
["2026-09-30T15:51:47.075982+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:51:47.076054+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.076054+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.076069+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.076094+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.076129+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.077156+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.080078+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.086228+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.086228+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:47.087195+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:47.092392+00:00", "trade", 10.1, 596.0]
["2026-09-30T15:51:47.093863+00:00", "trade", 10.1084, 300.0]
["2026-09-30T15:51:47.106758+00:00", "trade", 10.11, 4.0]
["2026-09-30T15:51:48.520535+00:00", "trade", 10.11, 10.0]
["2026-09-30T15:51:48.520599+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:48.697625+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:48.720986+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:48.721041+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:48.721372+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:48.776423+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:48.777385+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:49.820925+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:49.820985+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:49.821296+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:49.821697+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:49.821917+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:49.821952+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:50.920984+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:50.921045+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:50.921365+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:50.921761+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:50.921957+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:50.922042+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:52.020924+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:52.020984+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:52.021350+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:52.021751+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:52.021916+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:52.021996+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:53.120928+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:53.120988+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:53.121309+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:53.121710+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:53.121956+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:53.121956+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:54.220913+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:54.220968+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:54.221329+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:54.221725+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:54.221875+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:54.221990+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:55.320967+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:55.321028+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:55.321348+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:55.321749+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:55.321950+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:55.321990+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:56.420922+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:56.420987+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:56.421303+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:56.421704+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:56.421889+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:56.421949+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:57.520911+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:57.520981+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:57.521337+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:57.576393+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:57.577366+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:58.582945+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.583005+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.583326+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.676418+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.678262+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:58.678834+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.679400+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:58.679906+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.679961+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:58.680813+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:58.680878+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:59.682995+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:59.683060+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:59.683436+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:59.776432+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:51:59.777440+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:51:59.998401+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:52:02.696576+00:00", "quote", 10.1, 10.13]
["2026-09-30T15:52:02.937599+00:00", "trade", 10.1, 76.0]
["2026-09-30T15:52:02.937620+00:00", "trade", 10.1, 24.0]
["2026-09-30T15:52:02.937653+00:00", "trade", 10.1, 24.0]
["2026-09-30T15:52:02.937671+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:52:02.937746+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:52:02.937811+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:52:02.937971+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:52:02.937976+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:02.937978+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:52:02.937978+00:00", "trade", 10.1, 200.0]
["2026-09-30T15:52:02.937981+00:00", "trade", 10.1, 66.0]
["2026-09-30T15:52:02.940110+00:00", "trade", 10.1001, 13.0]
["2026-09-30T15:52:04.713865+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:04.713910+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.714327+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.715124+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:52:05.715580+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.715635+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.715645+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.715681+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:05.715681+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:11.856950+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:11.857727+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:14.776793+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:14.776818+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:14.778507+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:14.779254+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:14.779770+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:22.945174+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:22.945200+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:26.792698+00:00", "trade", 10.1115, 2.0]
["2026-09-30T15:52:27.310159+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:29.998431+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:39.007846+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:52:39.520768+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:52:39.522843+00:00", "trade", 10.1, 87.0]
["2026-09-30T15:52:39.522864+00:00", "trade", 10.1, 10.0]
["2026-09-30T15:52:39.523126+00:00", "trade", 10.1, 10.0]
["2026-09-30T15:52:39.523444+00:00", "trade", 10.1, 10.0]
["2026-09-30T15:52:39.523447+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:52:39.524706+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:39.538649+00:00", "trade", 10.1, 4.0]
["2026-09-30T15:52:39.748012+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:40.733015+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:52:41.233100+00:00", "trade", 10.1, 90.0]
["2026-09-30T15:52:48.818056+00:00", "trade", 10.1055, 1.0]
["2026-09-30T15:52:50.773621+00:00", "trade", 10.0966, 20.0]
["2026-09-30T15:52:50.824106+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:52:50.824113+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:50.824163+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:50.824373+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:52:50.955305+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:52:51.008920+00:00", "trade", 10.0999, 10.0]
["2026-09-30T15:52:51.013653+00:00", "trade", 10.0999, 6.0]
["2026-09-30T15:52:58.031626+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:52:58.032601+00:00", "trade", 10.1, 31.0]
["2026-09-30T15:52:59.998455+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:53:04.956236+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:53:04.956238+00:00", "trade", 10.1, 100.0]
["2026-09-30T15:53:04.956621+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:53:04.964772+00:00", "trade", 10.1, 120.0]
["2026-09-30T15:53:05.702633+00:00", "trade", 10.1309, 1.0]
["2026-09-30T15:53:05.804594+00:00", "trade", 10.0945, 1.0]
["2026-09-30T15:53:06.451031+00:00", "trade", 10.1086, 1.0]
["2026-09-30T15:53:06.564142+00:00", "trade", 10.1072, 19.0]
["2026-09-30T15:53:07.041195+00:00", "trade", 10.1072, 1.0]
["2026-09-30T15:53:12.562217+00:00", "trade", 10.1, 53.0]
["2026-09-30T15:53:13.034073+00:00", "trade", 10.1, 4.0]
["2026-09-30T15:53:17.980937+00:00", "trade", 10.1, 2.0]
["2026-09-30T15:53:24.015088+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:53:25.322572+00:00", "trade", 10.11, 3.0]
["2026-09-30T15:53:25.322588+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.322591+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.322593+00:00", "trade", 10.11, 8.0]
["2026-09-30T15:53:25.322594+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:53:25.322605+00:00", "trade", 10.11, 92.0]
["2026-09-30T15:53:25.322608+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.322619+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:53:25.322634+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:53:25.322647+00:00", "trade", 10.11, 174.0]
["2026-09-30T15:53:25.322649+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:53:25.322666+00:00", "trade", 10.11, 26.0]
["2026-09-30T15:53:25.322669+00:00", "quote", 10.1, 10.11]
["2026-09-30T15:53:25.322671+00:00", "trade", 10.11, 88.0]
["2026-09-30T15:53:25.322671+00:00", "trade", 10.11, 20.0]
["2026-09-30T15:53:25.322683+00:00", "trade", 10.11, 12.0]
["2026-09-30T15:53:25.322965+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:53:25.323421+00:00", "quote", 10.1, 10.12]
["2026-09-30T15:53:25.324791+00:00", "trade", 10.11, 2.0]
["2026-09-30T15:53:25.324908+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:53:25.324980+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.324990+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.324996+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.325000+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325002+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:53:25.325030+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325075+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325105+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325107+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.325270+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325275+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325366+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325416+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:53:25.325417+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:53:25.325421+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.325423+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:53:25.325471+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.325491+00:00", "quote", 10.12, 10.13]
["2026-09-30T15:53:25.325513+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:53:25.326523+00:00", "quote", 10.12, 10.13]
["2026-09-30T15:53:25.326759+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.327085+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.327451+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.327852+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:25.327877+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:27.167552+00:00", "trade", 10.116, 3.0]
["2026-09-30T15:53:27.956000+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:29.213154+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:29.336222+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:29.336247+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:29.998489+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:30.830419+00:00", "trade", 10.12, 26.0]
["2026-09-30T15:53:30.830420+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:30.830461+00:00", "trade", 10.12, 7.0]
["2026-09-30T15:53:30.830570+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:30.831177+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:30.831332+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:53:30.831473+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:33.475960+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:37.814340+00:00", "trade", 10.125, 22.0]
["2026-09-30T15:53:40.637178+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:40.777863+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:40.777918+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:41.530941+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:47.700789+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:53:52.961656+00:00", "trade", 10.1332, 1.0]
["2026-09-30T15:53:53.937721+00:00", "trade", 10.1332, 1.0]
["2026-09-30T15:53:54.503870+00:00", "trade", 10.1108, 10.0]
["2026-09-30T15:53:54.508564+00:00", "trade", 10.1108, 6.0]
["2026-09-30T15:53:59.998524+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:54:00.048086+00:00", "trade", 10.125, 2.0]
["2026-09-30T15:54:03.750111+00:00", "trade", 10.1211, 100.0]
["2026-09-30T15:54:06.250526+00:00", "trade", 10.1332, 1.0]
["2026-09-30T15:54:12.542121+00:00", "trade", 10.13, 99.0]
["2026-09-30T15:54:13.064007+00:00", "trade", 10.1143, 1.0]
["2026-09-30T15:54:25.457163+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:54:25.457283+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:54:26.078891+00:00", "trade", 10.125, 44.0]
["2026-09-30T15:54:29.998543+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:54:35.292003+00:00", "trade", 10.1141, 483.0]
["2026-09-30T15:54:35.315086+00:00", "trade", 10.12, 100.0]
["2026-09-30T15:54:35.439606+00:00", "trade", 10.1141, 1.0]
["2026-09-30T15:54:39.207618+00:00", "trade", 10.1332, 1.0]
["2026-09-30T15:54:49.650532+00:00", "trade", 10.1168, 1.0]
["2026-09-30T15:54:59.998577+00:00", "quote", 10.11, 10.14]
["2026-09-30T15:55:00.483838+00:00", "trade", 10.11, 1.0]
["2026-09-30T15:55:00.484070+00:00", "trade", 10.125, 1.0]
["2026-09-30T15:55:00.484241+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:55:00.484304+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:55:00.484316+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:55:00.484319+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:55:00.484319+00:00", "quote", 10.11, 10.13]
["2026-09-30T15:55:00.484389+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:55:00.484618+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:55:00.484619+00:00", "quote", 10.11, 10.12]
["2026-09-30T15:55:00.484619+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:55:00.484620+00:00", "trade", 10.11, 100.0]
["2026-09-30T15:55:00.485130+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:55:00.485176+00:00", "trade", 10.125, 100.0]
["2026-09-30T15:55:00.485361+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.485451+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:55:00.486048+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.486238+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.486653+00:00", "trade", 10.105, 500.0]
["2026-09-30T15:55:00.488919+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.494869+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.494879+00:00", "quote", 10.09, 10.13]
["2026-09-30T15:55:00.495473+00:00", "trade", 10.09, 99.0]
["2026-09-30T15:55:00.495629+00:00", "trade", 10.12, 99.0]
["2026-09-30T15:55:00.495855+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.495867+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.495882+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.496231+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.496261+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.496294+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.496604+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.499700+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.499732+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.499735+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.499740+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:55:00.499745+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.499760+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.499906+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.500327+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.500477+00:00", "trade", 10.09, 33.0]
["2026-09-30T15:55:00.504386+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.507794+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:00.520104+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:01.416738+00:00", "trade", 10.0945, 1.0]
["2026-09-30T15:55:03.140975+00:00", "quote", 10.09, 10.11]
["2026-09-30T15:55:03.141276+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:55:03.675874+00:00", "trade", 10.1054, 10.0]
["2026-09-30T15:55:03.680562+00:00", "trade", 10.1054, 6.0]
["2026-09-30T15:55:12.562723+00:00", "trade", 10.1079, 2.0]
["2026-09-30T15:55:15.506340+00:00", "trade", 10.105, 1.0]
["2026-09-30T15:55:16.116201+00:00", "trade", 10.105, 1.0]
["2026-09-30T15:55:28.922891+00:00", "trade", 10.1077, 1.0]
["2026-09-30T15:55:29.998611+00:00", "quote", 10.09, 10.12]
["2026-09-30T15:55:30.016315+00:00", "trade", 10.105, 29.0]
["2026-09-30T15:55:34.809333+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:55:34.809336+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:55:34.809337+00:00", "quote", 10.08, 10.12]
["2026-09-30T15:55:34.809339+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:55:34.809339+00:00", "trade", 10.09, 200.0]
["2026-09-30T15:55:34.809342+00:00", "trade", 10.09, 12.0]
["2026-09-30T15:55:34.809392+00:00", "quote", 10.08, 10.11]
["2026-09-30T15:55:34.809437+00:00", "quote", 10.08, 10.11]
["2026-09-30T15:55:34.809442+00:00", "quote", 10.08, 10.11]
["2026-09-30T15:55:34.809442+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.809457+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.809507+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.809918+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.809949+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.810314+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.810316+00:00", "trade", 10.0905, 1.0]
["2026-09-30T15:55:34.810349+00:00", "trade", 10.0905, 1.0]
["2026-09-30T15:55:34.810349+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.810364+00:00", "trade", 10.0905, 1.0]
["2026-09-30T15:55:34.810383+00:00", "trade", 10.0905, 197.0]
["2026-09-30T15:55:34.810776+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.810785+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.818995+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:55:34.819518+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:55:34.820039+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:55:34.821458+00:00", "trade", 10.079, 19.0]
["2026-09-30T15:55:34.821515+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:55:34.821702+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:55:34.821918+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:55:34.822438+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822468+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822478+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822498+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822574+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822579+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.822595+00:00", "trade", 10.07, 85.0]
["2026-09-30T15:55:34.823010+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:34.823130+00:00", "quote", 10.06, 10.11]
["2026-09-30T15:55:35.248272+00:00", "quote", 10.06, 10.11]
["2026-09-30T15:55:35.442798+00:00", "trade", 10.1195, 1.0]
["2026-09-30T15:55:35.898080+00:00", "quote", 10.06, 10.11]
["2026-09-30T15:55:36.318521+00:00", "quote", 10.06, 10.11]
["2026-09-30T15:55:36.428052+00:00", "quote", 10.06, 10.11]
["2026-09-30T15:55:36.428052+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:36.428117+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:36.429134+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:36.434051+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:36.816768+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:39.536840+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:42.154002+00:00", "trade", 10.07, 243.0]
["2026-09-30T15:55:43.977454+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:44.372184+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:44.376850+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:44.376901+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:45.591448+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:49.287419+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:49.287484+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:53.297127+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:53.297634+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:55:59.998631+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:15.107092+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:56:16.167904+00:00", "trade", 10.079, 1.0]
["2026-09-30T15:56:21.856878+00:00", "trade", 10.0798, 10.0]
["2026-09-30T15:56:21.861996+00:00", "trade", 10.0798, 6.0]
["2026-09-30T15:56:22.123572+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:24.250136+00:00", "trade", 10.1054, 500.0]
["2026-09-30T15:56:24.250973+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:24.251845+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:25.080970+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:25.080995+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:25.080995+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:25.081000+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:25.081551+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:28.346434+00:00", "trade", 10.07, 354.0]
["2026-09-30T15:56:29.736225+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:29.998650+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:30.649594+00:00", "trade", 10.079, 5.0]
["2026-09-30T15:56:31.228203+00:00", "trade", 10.079, 145.0]
["2026-09-30T15:56:39.402066+00:00", "trade", 10.0856, 1.0]
["2026-09-30T15:56:39.788943+00:00", "trade", 10.09, 15.0]
["2026-09-30T15:56:50.590623+00:00", "trade", 10.09, 237.0]
["2026-09-30T15:56:59.952284+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:59.952334+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:56:59.998675+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:57:00.019276+00:00", "trade", 10.0892, 75.0]
["2026-09-30T15:57:03.484196+00:00", "trade", 10.079, 1.0]
["2026-09-30T15:57:06.994720+00:00", "trade", 10.09, 80.0]
["2026-09-30T15:57:10.498775+00:00", "trade", 10.09, 39.0]
["2026-09-30T15:57:18.521373+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:57:23.053056+00:00", "trade", 10.1021, 4.0]
["2026-09-30T15:57:23.053410+00:00", "trade", 10.1021, 1.0]
["2026-09-30T15:57:26.917639+00:00", "trade", 10.0967, 1.0]
["2026-09-30T15:57:27.628899+00:00", "trade", 10.079, 5.0]
["2026-09-30T15:57:29.998699+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:57:31.943857+00:00", "trade", 10.0898, 10.0]
["2026-09-30T15:57:31.948572+00:00", "trade", 10.0898, 6.0]
["2026-09-30T15:57:33.645627+00:00", "trade", 10.101, 1.0]
["2026-09-30T15:57:49.040457+00:00", "trade", 10.0762, 296.0]
["2026-09-30T15:57:49.040466+00:00", "trade", 10.0762, 1.0]
["2026-09-30T15:57:49.093698+00:00", "trade", 10.09, 100.0]
["2026-09-30T15:57:49.838265+00:00", "trade", 10.1, 5.0]
["2026-09-30T15:57:50.769406+00:00", "trade", 10.079, 1.0]
["2026-09-30T15:57:58.051835+00:00", "trade", 10.1058, 1.0]
["2026-09-30T15:57:58.596228+00:00", "trade", 10.1058, 1.0]
["2026-09-30T15:57:59.345697+00:00", "trade", 10.0873, 2.0]
["2026-09-30T15:57:59.998724+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:04.364610+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:04.364630+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:05.278567+00:00", "trade", 10.1, 1.0]
["2026-09-30T15:58:06.406222+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:19.148676+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:19.148701+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:21.848560+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:21.849322+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:24.050084+00:00", "trade", 10.08, 90.0]
["2026-09-30T15:58:29.044711+00:00", "trade", 10.1043, 68.0]
["2026-09-30T15:58:29.047375+00:00", "trade", 10.08, 2.0]
["2026-09-30T15:58:29.998749+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:35.238590+00:00", "trade", 10.079, 1.0]
["2026-09-30T15:58:39.640554+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:39.640579+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:39.796305+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:58:40.383560+00:00", "trade", 10.083, 10.0]
["2026-09-30T15:58:40.388369+00:00", "trade", 10.083, 6.0]
["2026-09-30T15:58:40.459524+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:58:40.562210+00:00", "trade", 10.079, 5.0]
["2026-09-30T15:58:45.490727+00:00", "trade", 10.09, 8.0]
["2026-09-30T15:58:46.882859+00:00", "trade", 10.0941, 90.0]
["2026-09-30T15:58:51.031048+00:00", "trade", 10.093, 100.0]
["2026-09-30T15:58:51.037859+00:00", "trade", 10.07, 3.0]
["2026-09-30T15:58:58.743688+00:00", "trade", 10.079, 1.0]
["2026-09-30T15:58:58.763533+00:00", "trade", 10.09, 70.0]
["2026-09-30T15:58:59.420739+00:00", "trade", 10.09, 50.0]
["2026-09-30T15:58:59.998783+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:59:04.833977+00:00", "trade", 10.07, 13.0]
["2026-09-30T15:59:04.876198+00:00", "trade", 10.07, 2.0]
["2026-09-30T15:59:07.778728+00:00", "trade", 10.1024, 2.0]
["2026-09-30T15:59:10.420326+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:59:24.503565+00:00", "trade", 10.079, 5.0]
["2026-09-30T15:59:24.508112+00:00", "trade", 10.09, 4.0]
["2026-09-30T15:59:29.998808+00:00", "quote", 10.07, 10.11]
["2026-09-30T15:59:30.821177+00:00", "trade", 10.1009, 35.0]
["2026-09-30T15:59:51.782439+00:00", "trade", 10.101, 1.0]
["2026-09-30T15:59:54.430287+00:00", "trade", 10.0866, 10.0]
["2026-09-30T15:59:59.998847+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:00.717422+00:00", "trade", 10.0879, 44.0]
["2026-09-30T16:00:06.057021+00:00", "trade", 10.09, 1.0]
["2026-09-30T16:00:07.366272+00:00", "trade", 10.079, 1.0]
["2026-09-30T16:00:07.740294+00:00", "trade", 10.09, 70.0]
["2026-09-30T16:00:20.044740+00:00", "trade", 10.09, 2.0]
["2026-09-30T16:00:29.998872+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:36.284850+00:00", "trade", 10.0892, 15.0]
["2026-09-30T16:00:38.107364+00:00", "trade", 10.079, 1.0]
["2026-09-30T16:00:39.880642+00:00", "trade", 10.0716, 1.0]
["2026-09-30T16:00:40.460696+00:00", "trade", 10.0891, 2.0]
["2026-09-30T16:00:50.014374+00:00", "trade", 10.09, 14.0]
["2026-09-30T16:00:50.015433+00:00", "trade", 10.07, 21.0]
["2026-09-30T16:00:50.461954+00:00", "trade", 10.087, 1.0]
["2026-09-30T16:00:51.142041+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:51.142813+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:52.799442+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:54.439890+00:00", "trade", 10.0867, 10.0]
["2026-09-30T16:00:54.444587+00:00", "trade", 10.0867, 5.0]
["2026-09-30T16:00:56.577870+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:57.359070+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:00:59.998897+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:02.384256+00:00", "trade", 10.09, 10.0]
["2026-09-30T16:01:02.395379+00:00", "trade", 10.09, 10.0]
["2026-09-30T16:01:03.077142+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:03.077167+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:03.218524+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:12.396735+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:15.046630+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:15.046655+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:23.436273+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:24.059722+00:00", "trade", 10.079, 1.0]
["2026-09-30T16:01:29.346543+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:29.998926+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:31.315902+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:43.262261+00:00", "trade", 10.0824, 8.0]
["2026-09-30T16:01:47.094371+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:56.522643+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:01:57.825013+00:00", "trade", 10.0878, 10.0]
["2026-09-30T16:01:57.829722+00:00", "trade", 10.0878, 5.0]
["2026-09-30T16:01:58.002637+00:00", "trade", 10.0877, 1.0]
["2026-09-30T16:01:59.998951+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:00.084163+00:00", "trade", 10.079, 1.0]
["2026-09-30T16:02:29.998970+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:34.178202+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:34.178273+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:39.617395+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:49.336585+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:49.336610+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:49.337427+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:02:52.187047+00:00", "trade", 10.0835, 100.0]
["2026-09-30T16:02:55.505025+00:00", "trade", 10.09, 300.0]
["2026-09-30T16:02:56.235050+00:00", "trade", 10.09, 35.0]
["2026-09-30T16:02:59.085529+00:00", "trade", 10.0867, 5.0]
["2026-09-30T16:02:59.086873+00:00", "trade", 10.0885, 8.0]
["2026-09-30T16:02:59.998990+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:03:00.395785+00:00", "trade", 10.0884, 10.0]
["2026-09-30T16:03:01.261279+00:00", "trade", 10.0966, 1.0]
["2026-09-30T16:03:21.572853+00:00", "trade", 10.09, 2.0]
["2026-09-30T16:03:27.005125+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:03:28.990271+00:00", "trade", 10.1022, 4.0]
["2026-09-30T16:03:29.999019+00:00", "quote", 10.07, 10.11]
["2026-09-30T16:03:30.961694+00:00", "trade", 10.0885, 2.0]
["2026-09-30T16:03:33.771570+00:00", "trade", 10.08, 57.0]
["2026-09-30T16:03:33.771934+00:00", "trade", 10.08, 1.0]
["2026-09-30T16:03:39.622790+00:00", "trade", 10.09, 20.0]
["2026-09-30T16:03:44.461528+00:00", "trade", 10.079, 1.0]
["2026-09-30T16:03:47.320015+00:00", "trade", 10.0828, 1.0]
["2026-09-30T16:03:49.628811+00:00", "trade", 10.09, 1.0]
["2026-09-30T16:03:50.516119+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:03:50.516122+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:03:50.516134+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516164+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516167+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516167+00:00", "trade", 10.11, 80.0]
["2026-09-30T16:03:50.516171+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516186+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:03:50.516189+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516191+00:00", "trade", 10.11, 4.0]
["2026-09-30T16:03:50.516194+00:00", "trade", 10.11, 22.0]
["2026-09-30T16:03:50.516194+00:00", "trade", 10.11, 1.0]
["2026-09-30T16:03:50.516197+00:00", "quote", 10.08, 10.11]
["2026-09-30T16:03:50.516247+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516282+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516396+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516398+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516398+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516399+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:03:50.516402+00:00", "trade", 10.11, 59.0]
["2026-09-30T16:03:50.516403+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516403+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516408+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516420+00:00", "trade", 10.11, 31.0]
["2026-09-30T16:03:50.516420+00:00", "trade", 10.11, 70.0]
["2026-09-30T16:03:50.516433+00:00", "quote", 10.09, 10.11]
["2026-09-30T16:03:50.516443+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:03:50.516483+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:03:50.516784+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:03:50.516838+00:00", "trade", 10.11, 20.0]
["2026-09-30T16:03:50.516844+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:03:50.516964+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.517099+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.517295+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.519259+00:00", "trade", 10.12, 11.0]
["2026-09-30T16:03:50.519320+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.519806+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:03:50.519815+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:03:50.519831+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:03:50.519831+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:03:50.520242+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:03:50.520944+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:03:50.521019+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.521044+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.523630+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.566843+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.616401+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.617203+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:50.843116+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:03:52.627255+00:00", "trade", 10.13, 27.0]
["2026-09-30T16:03:52.627257+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:03:52.627259+00:00", "quote", 10.1, 10.14]
["2026-09-30T16:03:52.627365+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:03:52.627405+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:03:52.627646+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:03:52.627649+00:00", "trade", 10.14, 70.0]
["2026-09-30T16:03:52.627650+00:00", "quote", 10.11, 10.15]
["2026-09-30T16:03:52.627650+00:00", "quote", 10.11, 10.15]
["2026-09-30T16:03:52.627706+00:00", "trade", 10.13, 80.0]
["2026-09-30T16:03:52.627706+00:00", "quote", 10.11, 10.15]
["2026-09-30T16:03:52.627716+00:00", "quote", 10.11, 10.15]
["2026-09-30T16:03:52.627745+00:00", "trade", 10.14, 102.0]
["2026-09-30T16:03:52.627786+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.628222+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.628252+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.629084+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.630332+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.631520+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.631610+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.631770+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.632066+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.632166+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.632352+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.637424+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.647418+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:52.685207+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:03:54.622736+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:03:54.623333+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:03:54.624896+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:03:55.989402+00:00", "trade", 10.14, 6.0]
["2026-09-30T16:03:57.716493+00:00", "trade", 10.133, 1.0]
["2026-09-30T16:03:59.089896+00:00", "trade", 10.1163, 8.0]
["2026-09-30T16:03:59.598831+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:03:59.649898+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:03:59.999044+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:04:00.405613+00:00", "trade", 10.1166, 10.0]
["2026-09-30T16:04:00.410332+00:00", "trade", 10.1166, 5.0]
["2026-09-30T16:04:00.481379+00:00", "trade", 10.14, 146.0]
["2026-09-30T16:04:00.483066+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:04:04.454001+00:00", "trade", 10.14, 1.0]
["2026-09-30T16:04:04.496524+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:04:04.497145+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:04:04.768108+00:00", "trade", 10.14, 2.0]
["2026-09-30T16:04:05.239904+00:00", "trade", 10.13, 145.0]
["2026-09-30T16:04:05.239979+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:04:05.239982+00:00", "trade", 10.13, 58.0]
["2026-09-30T16:04:05.239999+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:04:05.240001+00:00", "trade", 10.13, 42.0]
["2026-09-30T16:04:05.240003+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:04:05.240020+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240020+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240025+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240025+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240030+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240044+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.240556+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.241308+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.242586+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.244039+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.248790+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.256013+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.340980+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:05.342138+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:09.310788+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:09.311615+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:09.600704+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:11.466853+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:11.466908+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:12.249005+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:13.251628+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:13.251688+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:04:13.251691+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:04:13.251691+00:00", "trade", 10.12, 89.0]
["2026-09-30T16:04:13.702999+00:00", "trade", 10.0991, 2.0]
["2026-09-30T16:04:14.828796+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:04:20.847942+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:04:20.847987+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:04:20.847997+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:04:20.848002+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:04:20.848005+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:04:20.848052+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:04:20.848152+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:04:20.848187+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.848189+00:00", "trade", 10.12, 111.0]
["2026-09-30T16:04:20.848513+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.848849+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.851991+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.856181+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.858251+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.858542+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:20.898552+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:28.353476+00:00", "trade", 10.1272, 57.0]
["2026-09-30T16:04:28.353843+00:00", "trade", 10.1272, 1.0]
["2026-09-30T16:04:29.999064+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:04:40.660709+00:00", "trade", 10.1255, 1.0]
["2026-09-30T16:04:51.930788+00:00", "trade", 10.11, 7.0]
["2026-09-30T16:04:51.930790+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:51.930860+00:00", "trade", 10.11, 93.0]
["2026-09-30T16:04:51.930870+00:00", "quote", 10.09, 10.13]
["2026-09-30T16:04:51.930950+00:00", "quote", 10.09, 10.13]
["2026-09-30T16:04:51.931361+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:51.931422+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:51.931482+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:51.932253+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:51.932304+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:04:59.088195+00:00", "trade", 10.121, 3.0]
["2026-09-30T16:04:59.999088+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:00.102556+00:00", "trade", 10.1165, 1.0]
["2026-09-30T16:05:02.343932+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:04.622132+00:00", "trade", 10.1237, 10.0]
["2026-09-30T16:05:04.626847+00:00", "trade", 10.1237, 5.0]
["2026-09-30T16:05:04.940097+00:00", "trade", 10.1241, 9.0]
["2026-09-30T16:05:04.940458+00:00", "trade", 10.1241, 1.0]
["2026-09-30T16:05:15.468571+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:15.468897+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:15.469333+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:15.470295+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:29.999103+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:43.705816+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:05:43.706219+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:43.707351+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:05:47.441161+00:00", "trade", 10.1068, 3.0]
["2026-09-30T16:05:51.411115+00:00", "trade", 10.1232, 4.0]
["2026-09-30T16:05:59.999122+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:06:02.453356+00:00", "trade", 10.129, 4.0]
["2026-09-30T16:06:02.453383+00:00", "trade", 10.129, 36.0]
["2026-09-30T16:06:02.459837+00:00", "quote", 10.1, 10.13]
["2026-09-30T16:06:02.802271+00:00", "trade", 10.122, 15.0]
["2026-09-30T16:06:06.806053+00:00", "trade", 10.115, 6.0]
["2026-09-30T16:06:09.260128+00:00", "trade", 10.1176, 33.0]
["2026-09-30T16:06:11.581013+00:00", "trade", 10.106, 11.0]
["2026-09-30T16:06:13.217282+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:06:18.252694+00:00", "trade", 10.1197, 2.0]
["2026-09-30T16:06:18.282351+00:00", "trade", 10.1232, 16.0]
["2026-09-30T16:06:20.895117+00:00", "trade", 10.115, 159.0]
["2026-09-30T16:06:23.624151+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:06:23.624156+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:06:23.624161+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:06:23.624201+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:06:23.624203+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:06:23.624206+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:06:23.624206+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:06:23.624221+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:06:23.624226+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:06:23.624236+00:00", "trade", 10.13, 94.0]
["2026-09-30T16:06:23.624251+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:06:23.624271+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:06:23.624275+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:06:23.624335+00:00", "trade", 10.13, 12.0]
["2026-09-30T16:06:23.624410+00:00", "trade", 10.13, 90.0]
["2026-09-30T16:06:23.624491+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:06:23.624647+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:06:23.624822+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:06:23.624887+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625093+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625258+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625343+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625629+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625674+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625724+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.625925+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:23.626254+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:06:23.635117+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:27.422476+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:06:27.423598+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:28.245018+00:00", "trade", 10.1262, 5.0]
["2026-09-30T16:06:29.999141+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:39.356319+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:43.776891+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:43.777667+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:43.777993+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:06:46.562406+00:00", "trade", 10.1441, 12.0]
["2026-09-30T16:06:52.518037+00:00", "trade", 10.135, 42.0]
["2026-09-30T16:06:55.156147+00:00", "trade", 10.135, 250.0]
["2026-09-30T16:06:55.403766+00:00", "trade", 10.135, 1.0]
["2026-09-30T16:06:59.999161+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:07.639922+00:00", "trade", 10.13, 13.0]
["2026-09-30T16:07:07.734064+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:07:07.734220+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:07.734646+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:07.744420+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:07.744791+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:11.045414+00:00", "trade", 10.1432, 1.0]
["2026-09-30T16:07:13.226932+00:00", "trade", 10.1296, 10.0]
["2026-09-30T16:07:13.231653+00:00", "trade", 10.1296, 5.0]
["2026-09-30T16:07:20.540925+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:07:20.541037+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:20.541338+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.541418+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.542149+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:07:20.545288+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.782056+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.782116+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.782863+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:20.783425+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:20.783465+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:21.176826+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:07:21.176881+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:07:21.177291+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:07:21.177292+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:07:21.177327+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:07:21.177327+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:21.177388+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:21.177393+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.177453+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.177558+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.177623+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:07:21.177643+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.177646+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:07:21.177784+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.179092+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.277962+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:21.446095+00:00", "trade", 10.1372, 30.0]
["2026-09-30T16:07:26.139043+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:26.139088+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:26.139724+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:26.163265+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:29.999200+00:00", "quote", 10.12, 10.15]
["2026-09-30T16:07:33.427220+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:07:33.427461+00:00", "trade", 10.12, 14.0]
["2026-09-30T16:07:33.427499+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:33.427564+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:07:33.429353+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:33.429403+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:33.429418+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:33.429433+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:33.429488+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:33.486458+00:00", "trade", 10.125, 100.0]
["2026-09-30T16:07:37.870851+00:00", "trade", 10.1332, 38.0]
["2026-09-30T16:07:41.501200+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:41.501285+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:41.540945+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:41.541196+00:00", "trade", 10.125, 12.0]
["2026-09-30T16:07:41.887224+00:00", "trade", 10.125, 29.0]
["2026-09-30T16:07:42.276832+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:42.276872+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:42.276927+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:42.277769+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:43.247989+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:43.270092+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:07:59.588435+00:00", "trade", 10.1332, 49.0]
["2026-09-30T16:07:59.999225+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:16.285901+00:00", "trade", 10.1282, 10.0]
["2026-09-30T16:08:16.290559+00:00", "trade", 10.1282, 4.0]
["2026-09-30T16:08:18.967614+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:24.044805+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:29.999284+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:40.018491+00:00", "trade", 10.125, 2.0]
["2026-09-30T16:08:50.329083+00:00", "trade", 10.1396, 2000.0]
["2026-09-30T16:08:50.330073+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:50.330103+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:50.330168+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:50.330168+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:08:50.414336+00:00", "trade", 10.125, 11.0]
["2026-09-30T16:08:50.920679+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:08:50.920734+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:08:50.921441+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:08:50.921787+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:08:51.611063+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:08:59.999303+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:01.204518+00:00", "trade", 10.1393, 2000.0]
["2026-09-30T16:09:01.205937+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:01.519127+00:00", "trade", 10.1355, 9.0]
["2026-09-30T16:09:01.520411+00:00", "trade", 10.14, 10.0]
["2026-09-30T16:09:01.521163+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:08.222325+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:08.222391+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:08.233467+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:08.978194+00:00", "trade", 10.1355, 1.0]
["2026-09-30T16:09:09.532460+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:10.734704+00:00", "trade", 10.1376, 2.0]
["2026-09-30T16:09:19.448654+00:00", "trade", 10.1393, 10.0]
["2026-09-30T16:09:22.333517+00:00", "trade", 10.137, 4.0]
["2026-09-30T16:09:26.547617+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:09:29.999333+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:43.217657+00:00", "trade", 10.1355, 9.0]
["2026-09-30T16:09:44.765094+00:00", "trade", 10.12, 98.0]
["2026-09-30T16:09:44.769109+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:09:44.772157+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:44.772202+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:09:45.543269+00:00", "trade", 10.1398, 1.0]
["2026-09-30T16:09:45.553028+00:00", "trade", 10.13, 19.0]
["2026-09-30T16:09:45.879187+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:09:49.940716+00:00", "trade", 10.1228, 3.0]
["2026-09-30T16:09:49.996126+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:09:59.999363+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:12.346901+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:10:13.654123+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:10:14.202747+00:00", "trade", 10.1278, 48.0]
["2026-09-30T16:10:14.290896+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:16.106938+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:10:18.599126+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:10:18.600137+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:18.722777+00:00", "trade", 10.1214, 10.0]
["2026-09-30T16:10:19.135868+00:00", "trade", 10.1245, 1.0]
["2026-09-30T16:10:19.460359+00:00", "trade", 10.1268, 10.0]
["2026-09-30T16:10:19.465426+00:00", "trade", 10.1268, 5.0]
["2026-09-30T16:10:28.958098+00:00", "trade", 10.1355, 14.0]
["2026-09-30T16:10:29.999397+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:33.077409+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:10:35.187342+00:00", "trade", 10.13, 500.0]
["2026-09-30T16:10:35.188149+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:35.188179+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:35.421725+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:36.522591+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:38.108904+00:00", "trade", 10.12, 39.0]
["2026-09-30T16:10:38.700888+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:38.700949+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:40.019702+00:00", "trade", 10.1372, 1.0]
["2026-09-30T16:10:43.894880+00:00", "trade", 10.12, 14.0]
["2026-09-30T16:10:43.894898+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.895038+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.895083+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.895103+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.895277+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.895398+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.895724+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896075+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896077+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.896080+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.896095+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896101+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896101+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896140+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896150+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.896250+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:10:43.896252+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.896717+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:10:43.897129+00:00", "trade", 10.1278, 14.0]
["2026-09-30T16:10:43.897280+00:00", "trade", 10.1278, 100.0]
["2026-09-30T16:10:43.897834+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:10:43.897971+00:00", "trade", 10.1278, 100.0]
["2026-09-30T16:10:43.898519+00:00", "trade", 10.1278, 100.0]
["2026-09-30T16:10:43.898696+00:00", "trade", 10.1278, 100.0]
["2026-09-30T16:10:43.898741+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:10:43.899021+00:00", "trade", 10.1278, 100.0]
["2026-09-30T16:10:43.899669+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899704+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899709+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899754+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899758+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:10:43.899758+00:00", "trade", 10.13, 25.0]
["2026-09-30T16:10:43.899759+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899761+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:10:43.899764+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899764+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899779+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899779+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899789+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899794+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899798+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.899798+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.899803+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.899803+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:10:43.899814+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899824+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899844+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899849+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.899859+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899884+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:10:43.899908+00:00", "trade", 10.12, 27.0]
["2026-09-30T16:10:43.899929+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:10:43.900215+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:10:43.900239+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:10:43.900294+00:00", "trade", 10.13, 35.0]
["2026-09-30T16:10:43.900310+00:00", "quote", 10.12, 10.12]
["2026-09-30T16:10:43.900355+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.900359+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:10:43.900359+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:10:43.900385+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:10:43.900804+00:00", "trade", 10.13, 6.0]
["2026-09-30T16:10:43.901478+00:00", "trade", 10.13, 129.0]
["2026-09-30T16:10:43.901508+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:10:43.902119+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:10:43.905853+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:10:43.958203+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:43.958564+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:43.959140+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:46.020191+00:00", "trade", 10.1177, 1.0]
["2026-09-30T16:10:51.139083+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:10:52.116581+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:55.777217+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:56.842213+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.682945+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.682945+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.682948+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.683091+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.683106+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.683606+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.683637+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.683667+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.683692+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.683833+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.683865+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:10:57.684063+00:00", "trade", 10.105, 31.0]
["2026-09-30T16:10:57.684599+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.684655+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.684659+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:10:57.684660+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.684662+00:00", "trade", 10.11, 98.0]
["2026-09-30T16:10:57.684689+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:10:57.684690+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.684710+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.684728+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.684730+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.684730+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.684731+00:00", "trade", 10.11, 26.0]
["2026-09-30T16:10:57.684731+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.684750+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.684775+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.684780+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.684875+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.685251+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.685867+00:00", "quote", 10.1, 10.11]
["2026-09-30T16:10:57.690539+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:57.690541+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:10:57.690544+00:00", "trade", 10.11, 26.0]
["2026-09-30T16:10:57.690559+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.690579+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:57.690609+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:58.956518+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:58.956524+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:58.956528+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:58.956814+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:10:58.957045+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:10:59.999437+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:11:00.118761+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:11:00.118821+00:00", "quote", 10.1, 10.12]
["2026-09-30T16:11:00.574456+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:00.574516+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:02.008944+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:11:02.008957+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:02.107263+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.107708+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.107799+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.107805+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.107997+00:00", "trade", 10.115, 99.0]
["2026-09-30T16:11:02.108283+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.108436+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.108442+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.108484+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:02.109474+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.109474+00:00", "trade", 10.115, 100.0]
["2026-09-30T16:11:02.113771+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:11:02.114760+00:00", "trade", 10.11, 100.0]
["2026-09-30T16:11:02.115070+00:00", "trade", 10.115, 1.0]
["2026-09-30T16:11:09.272098+00:00", "trade", 10.1288, 16.0]
["2026-09-30T16:11:10.853976+00:00", "trade", 10.1204, 3.0]
["2026-09-30T16:11:12.196692+00:00", "trade", 10.1177, 98.0]
["2026-09-30T16:11:14.520454+00:00", "trade", 10.12, 236.0]
["2026-09-30T16:11:14.520461+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:14.520463+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:11:14.520463+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:11:14.520466+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:11:14.520514+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:11:14.520561+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:11:14.520697+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:11:14.520698+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:11:14.520732+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:11:14.520737+00:00", "trade", 10.12, 15.0]
["2026-09-30T16:11:14.520742+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:11:14.520747+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:11:14.520752+00:00", "trade", 10.12, 20.0]
["2026-09-30T16:11:14.520878+00:00", "trade", 10.12, 70.0]
["2026-09-30T16:11:14.520887+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:11:14.521029+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:11:14.521191+00:00", "trade", 10.12, 10.0]
["2026-09-30T16:11:14.523666+00:00", "trade", 10.1278, 236.0]
["2026-09-30T16:11:14.524561+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:11:14.524681+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:11:14.525709+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:11:15.546022+00:00", "trade", 10.125, 3.0]
["2026-09-30T16:11:15.546140+00:00", "trade", 10.125, 1.0]
["2026-09-30T16:11:20.576417+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:20.576472+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:20.577119+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:23.055967+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:26.938977+00:00", "trade", 10.1202, 10.0]
["2026-09-30T16:11:26.943698+00:00", "trade", 10.1202, 4.0]
["2026-09-30T16:11:27.904098+00:00", "trade", 10.1283, 90.0]
["2026-09-30T16:11:29.277523+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:29.999467+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:30.021672+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:11:30.021675+00:00", "trade", 10.13, 11.0]
["2026-09-30T16:11:31.933593+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:36.608205+00:00", "trade", 10.13, 50.0]
["2026-09-30T16:11:36.609258+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:11:40.581639+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:11:40.582448+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:11:40.582752+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:11:40.585518+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:11:40.585603+00:00", "trade", 10.13, 6.0]
["2026-09-30T16:11:40.585711+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:40.585756+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:40.585986+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:40.586583+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:40.586788+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:11:40.587260+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:40.587864+00:00", "trade", 10.13, 10.0]
["2026-09-30T16:11:40.587951+00:00", "trade", 10.13, 68.0]
["2026-09-30T16:11:40.588137+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:40.588863+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:45.805801+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:46.101283+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:11:46.524358+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:46.524361+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:11:46.524418+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:46.524493+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:47.036342+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:53.396267+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:53.417793+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:53.418329+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:55.046957+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:55.046982+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:55.047499+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:55.562736+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:57.155228+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:57.155248+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:57.156717+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:57.183876+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:11:59.999501+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:01.029347+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:12:01.029409+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:01.036440+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:12.516563+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:12.517090+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:13.637279+00:00", "trade", 10.1317, 18.0]
["2026-09-30T16:12:13.637643+00:00", "trade", 10.1317, 1.0]
["2026-09-30T16:12:15.382242+00:00", "trade", 10.13, 5.0]
["2026-09-30T16:12:18.061052+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:18.899138+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:18.899153+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:18.899313+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:21.046406+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:22.452885+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:12:22.452945+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:22.452946+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:12:22.452985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:22.452985+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:22.453010+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:22.453452+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:22.453527+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:26.524481+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524483+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:12:26.524501+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524511+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524521+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524536+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524546+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524551+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524576+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.524601+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:26.525063+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.525063+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:26.752444+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:27.918009+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:27.919793+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:29.235832+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:29.235903+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:12:29.236208+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:12:29.999516+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:12:30.992850+00:00", "trade", 10.1332, 1.0]
["2026-09-30T16:12:31.225070+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:12:31.225165+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:31.225215+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:31.225220+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:31.225220+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:31.225265+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:31.225791+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:32.929086+00:00", "trade", 10.1313, 10.0]
["2026-09-30T16:12:32.933795+00:00", "trade", 10.1313, 4.0]
["2026-09-30T16:12:32.976049+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:35.916566+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.277571+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.277627+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.277627+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.277677+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.278123+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:44.278438+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:49.550597+00:00", "trade", 10.136, 1.0]
["2026-09-30T16:12:51.205751+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:12:56.215642+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:12:56.218691+00:00", "trade", 10.12, 56.0]
["2026-09-30T16:12:56.218692+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:56.218742+00:00", "trade", 10.12, 144.0]
["2026-09-30T16:12:56.218747+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:12:56.218822+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:56.218883+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:12:56.218956+00:00", "trade", 10.12, 37.0]
["2026-09-30T16:12:56.218958+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.218959+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:12:56.218983+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.218988+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.218993+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219008+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219008+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219028+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219299+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219299+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219309+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.219474+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.219519+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.219644+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.223333+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.223358+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.223383+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.223413+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:12:56.223609+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.223799+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.223884+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.223935+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.227919+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.230049+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.319096+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.963165+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.963907+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:56.988946+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:57.743794+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:59.916062+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:59.916368+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:59.916368+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:12:59.999546+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:13:01.709638+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:13:05.268798+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:13:05.269550+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:05.269866+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:05.270107+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:05.270107+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:13:05.270548+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:13:05.270588+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:05.271866+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:09.907586+00:00", "trade", 10.13, 1.0]
["2026-09-30T16:13:11.912965+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:11.940516+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:11.961666+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:14.833294+00:00", "trade", 10.1168, 1.0]
["2026-09-30T16:13:15.276926+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:15.276961+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:15.277447+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:16.521329+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:18.398470+00:00", "trade", 10.12, 8.0]
["2026-09-30T16:13:24.672410+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:25.125835+00:00", "trade", 10.125, 10.0]
["2026-09-30T16:13:25.128005+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:25.128055+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:25.128746+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:25.129042+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:26.692918+00:00", "trade", 10.11, 2.0]
["2026-09-30T16:13:29.284733+00:00", "trade", 10.1317, 1.0]
["2026-09-30T16:13:29.306556+00:00", "trade", 10.1317, 1.0]
["2026-09-30T16:13:29.999580+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:31.189027+00:00", "trade", 10.13, 2.0]
["2026-09-30T16:13:38.008258+00:00", "trade", 10.1202, 10.0]
["2026-09-30T16:13:40.582694+00:00", "trade", 10.1255, 2.0]
["2026-09-30T16:13:40.762486+00:00", "trade", 10.12, 47.0]
["2026-09-30T16:13:50.821371+00:00", "trade", 10.125, 13.0]
["2026-09-30T16:13:50.827427+00:00", "trade", 10.11, 7.0]
["2026-09-30T16:13:52.023297+00:00", "trade", 10.1332, 1.0]
["2026-09-30T16:13:54.965663+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:54.965688+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:54.966475+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:13:54.966718+00:00", "trade", 10.125, 200.0]
["2026-09-30T16:13:58.671610+00:00", "trade", 10.1253, 16.0]
["2026-09-30T16:13:59.999606+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.713424+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.713504+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.713935+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.713950+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.714842+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:03.715103+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:04.714197+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:04.715951+00:00", "quote", 10.11, 10.14]
["2026-09-30T16:14:16.398812+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:16.398862+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:16.399363+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:16.399584+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:16.776622+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:21.915744+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:23.090091+00:00", "trade", 10.12, 5.0]
["2026-09-30T16:14:25.303061+00:00", "trade", 10.1272, 2.0]
["2026-09-30T16:14:28.796263+00:00", "trade", 10.12, 1.0]
["2026-09-30T16:14:29.999625+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:30.469388+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:35.276375+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:35.276927+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:38.018156+00:00", "trade", 10.1237, 10.0]
["2026-09-30T16:14:38.022943+00:00", "trade", 10.1237, 4.0]
["2026-09-30T16:14:39.703999+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:40.042303+00:00", "trade", 10.12, 2.0]
["2026-09-30T16:14:43.092319+00:00", "trade", 10.1255, 1.0]
["2026-09-30T16:14:52.314259+00:00", "trade", 10.12, 1000.0]
["2026-09-30T16:14:52.315075+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:52.315100+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:55.186307+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:55.186332+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:14:57.215814+00:00", "trade", 10.12, 151.0]
["2026-09-30T16:14:59.999645+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:00.080773+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:00.080793+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.082455+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.083016+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.083041+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.087501+00:00", "quote", 10.11, 10.12]
["2026-09-30T16:15:02.087502+00:00", "trade", 10.12, 100.0]
["2026-09-30T16:15:02.087572+00:00", "trade", 10.12, 145.0]
["2026-09-30T16:15:02.087572+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.087958+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.088063+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.088093+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.088118+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.088273+00:00", "quote", 10.11, 10.13]
["2026-09-30T16:15:02.088303+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:02.089170+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:02.089240+00:00", "trade", 10.125, 75.0]
["2026-09-30T16:15:02.091501+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:02.091502+00:00", "trade", 10.13, 100.0]
["2026-09-30T16:15:02.091602+00:00", "quote", 10.12, 10.13]
["2026-09-30T16:15:02.091602+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:15:02.091604+00:00", "trade", 10.13, 36.0]
["2026-09-30T16:15:02.091607+00:00", "trade", 10.13, 9.0]
["2026-09-30T16:15:02.091611+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:15:02.091634+00:00", "trade", 10.13, 64.0]
["2026-09-30T16:15:02.092037+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:02.093335+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:02.093596+00:00", "quote", 10.12, 10.14]
["2026-09-30T16:15:02.094092+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:02.094117+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:02.094844+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:04.661662+00:00", "trade", 10.1267, 12.0]
["2026-09-30T16:15:07.637222+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:07.637964+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:12.124979+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:12.777443+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:13.943424+00:00", "trade", 10.1267, 2.0]
["2026-09-30T16:15:14.698871+00:00", "trade", 10.1377, 52.0]
["2026-09-30T16:15:18.812574+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:18.913720+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:18.913770+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:18.914492+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:24.227764+00:00", "trade", 10.1377, 4.0]
["2026-09-30T16:15:24.229328+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:25.126722+00:00", "trade", 10.1222, 1.0]
["2026-09-30T16:15:25.212595+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:25.212650+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:25.213362+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:29.999674+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:36.644146+00:00", "trade", 10.138, 1.0]
["2026-09-30T16:15:37.463593+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:39.017744+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:39.017804+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:39.018606+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:40.848578+00:00", "trade", 10.1368, 3.0]
["2026-09-30T16:15:44.769790+00:00", "trade", 10.122, 10.0]
["2026-09-30T16:15:44.774526+00:00", "trade", 10.122, 4.0]
["2026-09-30T16:15:55.882230+00:00", "trade", 10.1314, 3.0]
["2026-09-30T16:15:57.125971+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:57.132276+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:15:59.999694+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:00.715303+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:02.516277+00:00", "trade", 10.135, 42.0]
["2026-09-30T16:16:02.516547+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:02.519446+00:00", "trade", 10.135, 100.0]
["2026-09-30T16:16:02.525880+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:04.038657+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:04.142567+00:00", "trade", 10.1273, 71.0]
["2026-09-30T16:16:04.144644+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:04.144815+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:08.255383+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:08.710527+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:11.847804+00:00", "trade", 10.1273, 31.0]
["2026-09-30T16:16:11.877594+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:12.855984+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:13.849194+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:13.849930+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:29.999723+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:44.321702+00:00", "trade", 10.1232, 1.0]
["2026-09-30T16:16:44.329011+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:44.330855+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:50.009561+00:00", "trade", 10.1317, 10.0]
["2026-09-30T16:16:50.014294+00:00", "trade", 10.1317, 4.0]
["2026-09-30T16:16:53.282938+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:53.283665+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:54.245547+00:00", "trade", 10.135, 98.0]
["2026-09-30T16:16:55.015823+00:00", "trade", 10.135, 14.0]
["2026-09-30T16:16:55.015928+00:00", "trade", 10.135, 4.0]
["2026-09-30T16:16:55.031693+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:55.288274+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:55.295541+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:16:59.999753+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:01.235802+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:05.698639+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:05.704438+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161005+00:00", "trade", 10.14, 8.0]
["2026-09-30T16:17:06.161014+00:00", "trade", 10.14, 80.0]
["2026-09-30T16:17:06.161029+00:00", "trade", 10.14, 20.0]
["2026-09-30T16:17:06.161059+00:00", "trade", 10.14, 27.0]
["2026-09-30T16:17:06.161065+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:17:06.161074+00:00", "trade", 10.14, 100.0]
["2026-09-30T16:17:06.161075+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161107+00:00", "trade", 10.14, 5.0]
["2026-09-30T16:17:06.161110+00:00", "trade", 10.14, 3.0]
["2026-09-30T16:17:06.161190+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161391+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161611+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161621+00:00", "quote", 10.13, 10.14]
["2026-09-30T16:17:06.161722+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:17:06.162002+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.162273+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.162308+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.162478+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.162524+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:17:06.162559+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.162599+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:17:06.162754+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:17:06.162755+00:00", "trade", 10.15, 150.0]
["2026-09-30T16:17:06.162758+00:00", "trade", 10.15, 80.0]
["2026-09-30T16:17:06.162762+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:17:06.162762+00:00", "trade", 10.15, 22.0]
["2026-09-30T16:17:06.162764+00:00", "trade", 10.15, 72.0]
["2026-09-30T16:17:06.162764+00:00", "quote", 10.13, 10.15]
["2026-09-30T16:17:06.162769+00:00", "trade", 10.15, 22.0]
["2026-09-30T16:17:06.162769+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:17:06.162769+00:00", "trade", 10.15, 4.0]
["2026-09-30T16:17:06.162769+00:00", "quote", 10.13, 10.16]
["2026-09-30T16:17:06.162773+00:00", "trade", 10.15, 100.0]
["2026-09-30T16:17:06.162794+00:00", "quote", 10.13, 10.16]
["2026-09-30T16:17:06.162819+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.163010+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.163320+00:00", "quote", 10.14, 10.15]
["2026-09-30T16:17:06.163361+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.163362+00:00", "trade", 10.15, 10.0]
["2026-09-30T16:17:06.163431+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.163822+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.164048+00:00", "trade", 10.15, 120.0]
["2026-09-30T16:17:06.164724+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.165380+00:00", "quote", 10.14, 10.16]
["2026-09-30T16:17:06.173304+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.173355+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.173355+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.173916+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.174246+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.174292+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.174768+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.174888+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:06.360946+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:07.039156+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:07.163487+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:09.910303+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:13.402751+00:00", "trade", 10.1458, 8.0]
["2026-09-30T16:17:14.351233+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:15.477271+00:00", "trade", 10.151, 5.0]
["2026-09-30T16:17:15.805048+00:00", "trade", 10.1514, 57.0]
["2026-09-30T16:17:15.805415+00:00", "trade", 10.1514, 1.0]
["2026-09-30T16:17:15.896924+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:15.896984+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:15.897646+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:19.596830+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:19.596875+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:19.596880+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:19.597546+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:20.662359+00:00", "trade", 10.1438, 1.0]
["2026-09-30T16:17:22.939730+00:00", "trade", 10.1577, 18.0]
["2026-09-30T16:17:25.147528+00:00", "trade", 10.155, 25.0]
["2026-09-30T16:17:25.148797+00:00", "trade", 10.155, 19.0]
["2026-09-30T16:17:25.149771+00:00", "trade", 10.155, 10.0]
["2026-09-30T16:17:25.152484+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:17:25.152484+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:25.152484+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:25.152489+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:17:25.152489+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:25.152495+00:00", "trade", 10.155, 11.0]
["2026-09-30T16:17:25.152495+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:25.152544+00:00", "trade", 10.16, 4.0]
["2026-09-30T16:17:25.152560+00:00", "quote", 10.15, 10.16]
["2026-09-30T16:17:25.152923+00:00", "trade", 10.155, 5.0]
["2026-09-30T16:17:25.153007+00:00", "trade", 10.155, 5.0]
["2026-09-30T16:17:25.153031+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:17:25.153081+00:00", "quote", 10.16, 10.16]
["2026-09-30T16:17:25.153166+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:25.153870+00:00", "trade", 10.155, 5.0]
["2026-09-30T16:17:25.153936+00:00", "trade", 10.16, 5.0]
["2026-09-30T16:17:25.154890+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:25.154981+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:25.156845+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:25.161373+00:00", "trade", 10.16, 200.0]
["2026-09-30T16:17:25.161592+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:17:25.161851+00:00", "trade", 10.16, 400.0]
["2026-09-30T16:17:25.171576+00:00", "trade", 10.16, 2.0]
["2026-09-30T16:17:27.125032+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:27.125834+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:27.125844+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:27.125869+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:27.126385+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:27.126450+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:28.277105+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:28.277145+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:28.277150+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:28.277190+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:28.278669+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:29.999778+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:34.056252+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:39.504401+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:41.756148+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:41.756168+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:41.885952+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.184609+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:43.184630+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:43.184630+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.184699+00:00", "trade", 10.17, 84.0]
["2026-09-30T16:17:43.184705+00:00", "trade", 10.17, 6.0]
["2026-09-30T16:17:43.184705+00:00", "trade", 10.17, 6.0]
["2026-09-30T16:17:43.184711+00:00", "trade", 10.17, 6.0]
["2026-09-30T16:17:43.184711+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:17:43.184730+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.184740+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.184750+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.185176+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.185186+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.185201+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.185252+00:00", "trade", 10.17, 12.0]
["2026-09-30T16:17:43.185261+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:43.185276+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:43.185276+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.185502+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:17:43.185687+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:17:43.185793+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.185913+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.185932+00:00", "trade", 10.18, 69.0]
["2026-09-30T16:17:43.185983+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186028+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186033+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186038+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:17:43.186234+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186344+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186524+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.186555+00:00", "trade", 10.18, 5.0]
["2026-09-30T16:17:43.186557+00:00", "trade", 10.18, 3.0]
["2026-09-30T16:17:43.186560+00:00", "trade", 10.18, 27.0]
["2026-09-30T16:17:43.186690+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.187191+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.187231+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.187276+00:00", "trade", 10.18, 6.0]
["2026-09-30T16:17:43.187296+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.187471+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:17:43.187796+00:00", "trade", 10.185, 150.0]
["2026-09-30T16:17:43.187916+00:00", "trade", 10.185, 74.0]
["2026-09-30T16:17:43.187941+00:00", "trade", 10.185, 166.0]
["2026-09-30T16:17:43.188123+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.188304+00:00", "trade", 10.185, 150.0]
["2026-09-30T16:17:43.188328+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:17:43.188394+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.188414+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.188485+00:00", "trade", 10.19, 351.0]
["2026-09-30T16:17:43.188500+00:00", "trade", 10.19, 499.0]
["2026-09-30T16:17:43.188755+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.188880+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.188900+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.189173+00:00", "trade", 10.19, 10.0]
["2026-09-30T16:17:43.189173+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:17:43.189176+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.189226+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.189261+00:00", "trade", 10.19, 5.0]
["2026-09-30T16:17:43.189351+00:00", "trade", 10.19, 5.0]
["2026-09-30T16:17:43.189406+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.189446+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.190398+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.190474+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.191175+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.191209+00:00", "trade", 10.2, 834.0]
["2026-09-30T16:17:43.191224+00:00", "trade", 10.2, 165.0]
["2026-09-30T16:17:43.191225+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:17:43.191261+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:17:43.191261+00:00", "trade", 10.18, 33.0]
["2026-09-30T16:17:43.191351+00:00", "trade", 10.18, 75.0]
["2026-09-30T16:17:43.191361+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.191491+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.191511+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.191536+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191536+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:17:43.191538+00:00", "trade", 10.18, 43.0]
["2026-09-30T16:17:43.191540+00:00", "trade", 10.18, 54.0]
["2026-09-30T16:17:43.191543+00:00", "trade", 10.18, 43.0]
["2026-09-30T16:17:43.191546+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:17:43.191546+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191586+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191611+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191626+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191667+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:43.191672+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.191672+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.191687+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.191842+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.191957+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192003+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192288+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192529+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192544+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192579+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.192604+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.192679+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:43.192754+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.192938+00:00", "trade", 10.165, 200.0]
["2026-09-30T16:17:43.193250+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.198017+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.198042+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.198097+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.198633+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.367520+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.367585+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.367821+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:43.599564+00:00", "trade", 10.17, 80.0]
["2026-09-30T16:17:44.203351+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:44.281993+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:44.282018+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:48.332288+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:48.332338+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:48.413199+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:17:49.228323+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:17:49.861526+00:00", "trade", 10.1706, 5.0]
["2026-09-30T16:17:50.808021+00:00", "trade", 10.1832, 1.0]
["2026-09-30T16:17:53.971988+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:17:55.090543+00:00", "trade", 10.1855, 1.0]
["2026-09-30T16:17:55.346410+00:00", "trade", 10.1825, 98.0]
["2026-09-30T16:17:55.346777+00:00", "trade", 10.1825, 1.0]
["2026-09-30T16:17:58.530428+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:58.530428+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:58.530508+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:17:58.530518+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:58.530558+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:58.530599+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:58.530869+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:17:58.530904+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:17:58.530919+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:58.530924+00:00", "trade", 10.17, 200.0]
["2026-09-30T16:17:58.530924+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:17:58.530994+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:58.531050+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:58.531065+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:17:58.531105+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:17:58.531115+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:17:58.531180+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:17:58.531463+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:58.531547+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:17:58.531561+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:17:58.531621+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:17:58.531661+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:17:58.531821+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:17:58.784503+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:17:59.999802+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:18:00.277383+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:18:00.641450+00:00", "quote", 10.15, 10.18]
["2026-09-30T16:18:04.629031+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:18:04.629086+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:18:05.268111+00:00", "trade", 10.173, 10.0]
["2026-09-30T16:18:05.272805+00:00", "trade", 10.173, 4.0]
["2026-09-30T16:18:06.404153+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:18:07.310035+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:18:07.917137+00:00", "trade", 10.17, 12.0]
["2026-09-30T16:18:07.917738+00:00", "trade", 10.16, 100.0]
["2026-09-30T16:18:07.917747+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:07.917852+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:07.917913+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:07.917953+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:07.918033+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:18:08.301536+00:00", "trade", 10.16, 150.0]
["2026-09-30T16:18:13.387965+00:00", "trade", 10.1692, 354.0]
["2026-09-30T16:18:18.203705+00:00", "trade", 10.1718, 1.0]
["2026-09-30T16:18:23.045090+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:18:26.251863+00:00", "trade", 10.16, 1.0]
["2026-09-30T16:18:27.541677+00:00", "trade", 10.1822, 9.0]
["2026-09-30T16:18:29.933293+00:00", "trade", 10.1655, 64.0]
["2026-09-30T16:18:29.999821+00:00", "quote", 10.15, 10.17]
["2026-09-30T16:18:33.985272+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:33.985337+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.507203+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.507955+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.508265+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.594591+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.615822+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:40.642059+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:41.715585+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:44.549722+00:00", "trade", 10.165, 43.0]
["2026-09-30T16:18:46.101484+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:46.511904+00:00", "trade", 10.168, 1.0]
["2026-09-30T16:18:46.526667+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:46.526692+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:47.170466+00:00", "trade", 10.1672, 1.0]
["2026-09-30T16:18:47.928099+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:18:54.613006+00:00", "trade", 10.165, 12.0]
["2026-09-30T16:18:58.917859+00:00", "trade", 10.165, 57.0]
["2026-09-30T16:18:59.999836+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:01.831062+00:00", "trade", 10.165, 100.0]
["2026-09-30T16:19:07.268796+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:09.707628+00:00", "trade", 10.165, 12.0]
["2026-09-30T16:19:10.001729+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:10.002731+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:10.708450+00:00", "trade", 10.165, 87.0]
["2026-09-30T16:19:10.710160+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:11.627059+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:11.627766+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:11.627901+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:12.009643+00:00", "trade", 10.1672, 10.0]
["2026-09-30T16:19:12.014385+00:00", "trade", 10.1672, 4.0]
["2026-09-30T16:19:17.048294+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:25.128244+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:29.999860+00:00", "quote", 10.16, 10.17]
["2026-09-30T16:19:33.861542+00:00", "trade", 10.165, 92.0]
["2026-09-30T16:19:34.517948+00:00", "trade", 10.17, 4.0]
["2026-09-30T16:19:34.517981+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:19:34.517984+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.517987+00:00", "trade", 10.17, 33.0]
["2026-09-30T16:19:34.517987+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:19:34.517990+00:00", "trade", 10.17, 100.0]
["2026-09-30T16:19:34.518036+00:00", "trade", 10.17, 39.0]
["2026-09-30T16:19:34.518039+00:00", "trade", 10.17, 5.0]
["2026-09-30T16:19:34.518039+00:00", "trade", 10.17, 4.0]
["2026-09-30T16:19:34.518041+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.518045+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:19:34.518050+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.518050+00:00", "trade", 10.17, 3.0]
["2026-09-30T16:19:34.518050+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.518053+00:00", "trade", 10.17, 2.0]
["2026-09-30T16:19:34.518053+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.518060+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518070+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518080+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518100+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518105+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.518135+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518155+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518175+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518180+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518536+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518541+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518551+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518561+00:00", "quote", 10.16, 10.18]
["2026-09-30T16:19:34.518726+00:00", "quote", 10.17, 10.18]
["2026-09-30T16:19:34.518877+00:00", "trade", 10.165, 53.0]
["2026-09-30T16:19:34.519488+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.520621+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.520664+00:00", "trade", 10.17, 1.0]
["2026-09-30T16:19:34.523247+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.523262+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.523502+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.523743+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.523979+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.524304+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.524344+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.524780+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:19:34.524785+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.538654+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.803264+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:34.803269+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:35.518301+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:35.518306+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:35.518341+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:40.414819+00:00", "trade", 10.1832, 1.0]
["2026-09-30T16:19:41.118171+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.118226+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.118252+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.118607+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.118768+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.119565+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:41.454542+00:00", "trade", 10.162, 20.0]
["2026-09-30T16:19:43.276872+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:45.347938+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:19:45.350578+00:00", "trade", 10.175, 2.0]
["2026-09-30T16:19:45.351369+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:19:45.352418+00:00", "trade", 10.175, 5.0]
["2026-09-30T16:19:47.589367+00:00", "trade", 10.1668, 18.0]
["2026-09-30T16:19:50.808698+00:00", "trade", 10.168, 1.0]
["2026-09-30T16:19:54.449793+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:54.449818+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:54.450440+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:19:57.347620+00:00", "trade", 10.175, 40.0]
["2026-09-30T16:19:59.999885+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:04.901855+00:00", "trade", 10.175, 62.0]
["2026-09-30T16:20:06.626064+00:00", "trade", 10.175, 1.0]
["2026-09-30T16:20:10.488862+00:00", "trade", 10.1584, 2.0]
["2026-09-30T16:20:15.302692+00:00", "trade", 10.1456, 28.0]
["2026-09-30T16:20:18.346619+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:23.906766+00:00", "trade", 10.1682, 10.0]
["2026-09-30T16:20:23.911454+00:00", "trade", 10.1682, 4.0]
["2026-09-30T16:20:29.999924+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.066156+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:20:50.066159+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066162+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:20:50.066171+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:20:50.066188+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066213+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066216+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066219+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066219+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:20:50.066233+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066238+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066252+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:20:50.066293+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066319+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066322+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:20:50.066364+00:00", "trade", 10.18, 175.0]
["2026-09-30T16:20:50.066367+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066367+00:00", "trade", 10.18, 53.0]
["2026-09-30T16:20:50.066384+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.066429+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.066439+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.066448+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066461+00:00", "trade", 10.19, 102.0]
["2026-09-30T16:20:50.066463+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:20:50.066464+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.066466+00:00", "trade", 10.19, 94.0]
["2026-09-30T16:20:50.066469+00:00", "trade", 10.19, 6.0]
["2026-09-30T16:20:50.066472+00:00", "trade", 10.19, 28.0]
["2026-09-30T16:20:50.066524+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.066574+00:00", "trade", 10.19, 17.0]
["2026-09-30T16:20:50.066706+00:00", "trade", 10.185, 4.0]
["2026-09-30T16:20:50.066737+00:00", "trade", 10.175, 119.0]
["2026-09-30T16:20:50.066760+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.066780+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.066905+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.067197+00:00", "trade", 10.2, 23.0]
["2026-09-30T16:20:50.067201+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:20:50.067203+00:00", "trade", 10.2, 6.0]
["2026-09-30T16:20:50.067203+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:20:50.067209+00:00", "trade", 10.2, 10.0]
["2026-09-30T16:20:50.067221+00:00", "trade", 10.2, 40.0]
["2026-09-30T16:20:50.067241+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.067306+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.067471+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.067597+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068178+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068283+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:20:50.068283+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:20:50.068288+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:20:50.068291+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:20:50.068294+00:00", "trade", 10.19, 9.0]
["2026-09-30T16:20:50.068309+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068318+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068333+00:00", "trade", 10.19, 61.0]
["2026-09-30T16:20:50.068343+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068363+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:20:50.068434+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:20:50.068574+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:20:50.068880+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:20:50.069052+00:00", "trade", 10.19, 99.0]
["2026-09-30T16:20:50.069055+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:20:50.069652+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:20:50.069917+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.070513+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.071767+00:00", "trade", 10.19, 74.0]
["2026-09-30T16:20:50.072188+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.072258+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.078733+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.078788+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.117325+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.117430+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:20:50.117431+00:00", "trade", 10.18, 800.0]
["2026-09-30T16:20:50.117440+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:20:50.117450+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.117516+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:20:50.117711+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.117947+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:20:50.117952+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.118027+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.118147+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.118438+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.118553+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.118939+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.127775+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.128196+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.128752+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.128832+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.129233+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.129273+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.129795+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.129795+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.130231+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.130231+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.130757+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:20:50.130757+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.137553+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.168537+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:50.197215+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:51.068355+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:55.626634+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:55.626699+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:55.626714+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:55.627181+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:56.341587+00:00", "trade", 10.191, 1.0]
["2026-09-30T16:20:57.891922+00:00", "trade", 10.18, 38.0]
["2026-09-30T16:20:59.576355+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:59.576380+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:20:59.999943+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:21:00.777615+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:21:03.719244+00:00", "trade", 10.168, 57.0]
["2026-09-30T16:21:03.719602+00:00", "trade", 10.168, 1.0]
["2026-09-30T16:21:04.433042+00:00", "trade", 10.169, 1.0]
["2026-09-30T16:21:05.110077+00:00", "quote", 10.16, 10.2]
["2026-09-30T16:21:05.925353+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.925409+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.925424+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.925449+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.926697+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.926742+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:05.926807+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:09.425027+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:10.665356+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:10.666188+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:13.233537+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:22.393290+00:00", "trade", 10.1768, 1.0]
["2026-09-30T16:21:27.068703+00:00", "trade", 10.1818, 1.0]
["2026-09-30T16:21:29.999963+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:21:38.762199+00:00", "trade", 10.1847, 10.0]
["2026-09-30T16:21:49.841134+00:00", "trade", 10.191, 50.0]
["2026-09-30T16:21:57.145642+00:00", "trade", 10.1932, 4.0]
["2026-09-30T16:21:59.999987+00:00", "quote", 10.17, 10.2]
["2026-09-30T16:22:07.632081+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:09.918381+00:00", "trade", 10.19, 19.0]
["2026-09-30T16:22:09.919088+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.602530+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.626422+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.649572+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.649597+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.976977+00:00", "trade", 10.19, 26.0]
["2026-09-30T16:22:10.977037+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.977242+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.977252+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.977353+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.977603+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:10.977779+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:16.301155+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:22:16.302523+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:16.303045+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:16.303085+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:16.313084+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:16.313525+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:16.777279+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:19.847702+00:00", "trade", 10.204, 1.0]
["2026-09-30T16:22:20.440748+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:22:20.441309+00:00", "quote", 10.18, 10.22]
["2026-09-30T16:22:20.441500+00:00", "quote", 10.18, 10.22]
["2026-09-30T16:22:23.541101+00:00", "quote", 10.18, 10.22]
["2026-09-30T16:22:23.757541+00:00", "quote", 10.18, 10.22]
["2026-09-30T16:22:24.613396+00:00", "trade", 10.21, 57.0]
["2026-09-30T16:22:26.371130+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:26.371190+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:30.000012+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:30.442335+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:30.467846+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:30.468793+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:30.651643+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:33.541865+00:00", "trade", 10.1811, 29.0]
["2026-09-30T16:22:35.297376+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:38.276580+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:38.276625+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:38.771952+00:00", "trade", 10.1951, 10.0]
["2026-09-30T16:22:38.776679+00:00", "trade", 10.1951, 3.0]
["2026-09-30T16:22:38.896156+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:41.892603+00:00", "trade", 10.205, 1.0]
["2026-09-30T16:22:43.459111+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:51.654828+00:00", "trade", 10.2132, 44.0]
["2026-09-30T16:22:53.360960+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:53.360985+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:53.361016+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:53.361026+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:22:56.489420+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:56.489481+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:56.490460+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:22:56.490944+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:59.013486+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:59.013626+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:59.013631+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:59.014198+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:22:59.014323+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:00.000030+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:00.655000+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:00.655376+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:00.889885+00:00", "trade", 10.21, 300.0]
["2026-09-30T16:23:01.117702+00:00", "trade", 10.2026, 1.0]
["2026-09-30T16:23:11.845197+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:18.163899+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:18.179933+00:00", "trade", 10.2198, 245.0]
["2026-09-30T16:23:18.929330+00:00", "trade", 10.2045, 1.0]
["2026-09-30T16:23:20.316602+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:23:20.316741+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:20.316747+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:23:20.316876+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:20.317267+00:00", "trade", 10.21, 59.0]
["2026-09-30T16:23:20.317307+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:20.318584+00:00", "trade", 10.2, 241.0]
["2026-09-30T16:23:20.318779+00:00", "trade", 10.21, 241.0]
["2026-09-30T16:23:20.319648+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:20.825122+00:00", "trade", 10.21, 37.0]
["2026-09-30T16:23:26.662106+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:26.663540+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:26.663565+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:26.663830+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:26.664507+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:30.000055+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:32.161151+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:32.161652+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:38.785313+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:23:38.790035+00:00", "trade", 10.21, 4.0]
["2026-09-30T16:23:38.906938+00:00", "trade", 10.2101, 8.0]
["2026-09-30T16:23:57.310424+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:57.311346+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:58.360791+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:58.360811+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:23:59.835969+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:24:00.000079+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:00.722279+00:00", "trade", 10.2197, 5.0]
["2026-09-30T16:24:04.429188+00:00", "trade", 10.21, 300.0]
["2026-09-30T16:24:04.850221+00:00", "trade", 10.21, 42.0]
["2026-09-30T16:24:05.125219+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:10.021433+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:10.021518+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:13.343374+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:14.185629+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:17.279913+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:17.280507+00:00", "trade", 10.205, 27.0]
["2026-09-30T16:24:17.280528+00:00", "trade", 10.205, 100.0]
["2026-09-30T16:24:17.280537+00:00", "trade", 10.2, 50.0]
["2026-09-30T16:24:17.281552+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:17.284644+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:17.285210+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:19.796992+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:19.796996+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:19.796998+00:00", "trade", 10.21, 1000.0]
["2026-09-30T16:24:19.797047+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:24:19.797218+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:24:19.797218+00:00", "trade", 10.21, 300.0]
["2026-09-30T16:24:19.797257+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:24:19.797543+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:24:19.797723+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:19.799162+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:19.804661+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:24:21.184190+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:21.184229+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:24:21.184235+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:21.184591+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:21.184741+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:21.184786+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:21.369653+00:00", "trade", 10.219, 10.0]
["2026-09-30T16:24:22.821003+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:30.000108+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:30.535959+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:30.537152+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:30.777409+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:31.592969+00:00", "trade", 10.1962, 90.0]
["2026-09-30T16:24:32.335528+00:00", "trade", 10.2145, 1.0]
["2026-09-30T16:24:33.311133+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.076323+00:00", "trade", 10.22, 12.0]
["2026-09-30T16:24:35.076327+00:00", "trade", 10.22, 6.0]
["2026-09-30T16:24:35.076327+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:24:35.076329+00:00", "trade", 10.22, 12.0]
["2026-09-30T16:24:35.077207+00:00", "trade", 10.22, 16.0]
["2026-09-30T16:24:35.077643+00:00", "trade", 10.22, 16.0]
["2026-09-30T16:24:35.078136+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.078226+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.078466+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.078983+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.079419+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.079529+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.079830+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:35.092784+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:24:36.856701+00:00", "trade", 10.2099, 1.0]
["2026-09-30T16:24:37.642027+00:00", "trade", 10.1767, 1.0]
["2026-09-30T16:24:39.194673+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:24:47.070075+00:00", "trade", 10.2098, 10.0]
["2026-09-30T16:24:47.074847+00:00", "trade", 10.2098, 4.0]
["2026-09-30T16:24:47.361851+00:00", "trade", 10.22, 50.0]
["2026-09-30T16:24:49.066268+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:24:52.276069+00:00", "trade", 10.2172, 300.0]
["2026-09-30T16:25:00.000127+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:00.512012+00:00", "trade", 10.22, 2.0]
["2026-09-30T16:25:00.512127+00:00", "trade", 10.22, 46.0]
["2026-09-30T16:25:00.512220+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:25:05.233565+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:25:06.242633+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:06.242638+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:08.044478+00:00", "trade", 10.1838, 10.0]
["2026-09-30T16:25:09.076160+00:00", "trade", 10.23, 300.0]
["2026-09-30T16:25:11.489148+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:25:12.918777+00:00", "trade", 10.23, 20.0]
["2026-09-30T16:25:26.023828+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:25:29.544756+00:00", "trade", 10.2255, 10.0]
["2026-09-30T16:25:30.000151+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:30.837506+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:31.972587+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:25:32.174762+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:25:37.864118+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:25:37.864173+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:37.864218+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:37.864223+00:00", "trade", 10.21, 38.0]
["2026-09-30T16:25:37.864283+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:25:37.864323+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:25:37.864355+00:00", "trade", 10.21, 38.0]
["2026-09-30T16:25:37.864369+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:25:37.864380+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:25:37.864380+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:25:37.864416+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864419+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:25:37.864440+00:00", "trade", 10.21, 2.0]
["2026-09-30T16:25:37.864443+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864509+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:25:37.864521+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864569+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864584+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864605+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864641+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:25:37.864671+00:00", "trade", 10.21, 50.0]
["2026-09-30T16:25:37.864714+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.864925+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.864945+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.864980+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.882116+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.882432+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:37.882657+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:38.009860+00:00", "trade", 10.2118, 24.0]
["2026-09-30T16:25:38.012257+00:00", "trade", 10.21, 1.0]
["2026-09-30T16:25:38.346509+00:00", "trade", 10.2155, 2.0]
["2026-09-30T16:25:39.847894+00:00", "trade", 10.216, 1.0]
["2026-09-30T16:25:40.849982+00:00", "trade", 10.2132, 14.0]
["2026-09-30T16:25:43.421911+00:00", "trade", 10.218, 1.0]
["2026-09-30T16:25:44.516850+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:44.516890+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:46.486644+00:00", "trade", 10.202, 130.0]
["2026-09-30T16:25:46.506509+00:00", "trade", 10.21, 18.0]
["2026-09-30T16:25:46.506618+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:46.508755+00:00", "trade", 10.2023, 120.0]
["2026-09-30T16:25:47.697249+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:52.583630+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:52.584627+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:56.276323+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:57.538213+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:57.538253+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:25:58.496575+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:00.000176+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:00.085320+00:00", "trade", 10.2155, 19.0]
["2026-09-30T16:26:00.296602+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:02.782767+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:02.782822+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:02.783413+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:05.776170+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:05.776225+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:05.969528+00:00", "trade", 10.2, 97.0]
["2026-09-30T16:26:07.672833+00:00", "trade", 10.2138, 10.0]
["2026-09-30T16:26:07.677518+00:00", "trade", 10.2138, 3.0]
["2026-09-30T16:26:09.398462+00:00", "trade", 10.2155, 2.0]
["2026-09-30T16:26:11.707559+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:11.707600+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:11.883363+00:00", "trade", 10.1872, 41.0]
["2026-09-30T16:26:11.884300+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:13.440700+00:00", "trade", 10.2122, 1.0]
["2026-09-30T16:26:18.914851+00:00", "trade", 10.2155, 88.0]
["2026-09-30T16:26:19.731025+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:26:19.731131+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:19.916312+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:30.000210+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:37.621055+00:00", "trade", 10.217, 1.0]
["2026-09-30T16:26:43.360831+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:43.361993+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:26:47.703384+00:00", "trade", 10.205, 8.0]
["2026-09-30T16:27:00.000234+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:14.732922+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:27:17.464874+00:00", "trade", 10.2121, 10.0]
["2026-09-30T16:27:17.469589+00:00", "trade", 10.2121, 3.0]
["2026-09-30T16:27:18.369635+00:00", "trade", 10.2, 6.0]
["2026-09-30T16:27:21.362593+00:00", "trade", 10.1909, 2.0]
["2026-09-30T16:27:26.345620+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:26.352492+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:26.352502+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:27.346699+00:00", "trade", 10.2031, 19.0]
["2026-09-30T16:27:27.347054+00:00", "trade", 10.2031, 1.0]
["2026-09-30T16:27:30.000268+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:31.281497+00:00", "trade", 10.2155, 5.0]
["2026-09-30T16:27:31.883598+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:27:31.890374+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.890439+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.890925+00:00", "trade", 10.2, 17.0]
["2026-09-30T16:27:31.890925+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.890979+00:00", "trade", 10.2, 383.0]
["2026-09-30T16:27:31.890981+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891301+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:27:31.891301+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891307+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:27:31.891477+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891478+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:27:31.891502+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891502+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891502+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891527+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:27:31.891657+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:31.891797+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:31.892053+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:31.892649+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:31.894008+00:00", "trade", 10.2, 32.0]
["2026-09-30T16:27:31.902598+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:32.141530+00:00", "trade", 10.2, 15.0]
["2026-09-30T16:27:32.142459+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:32.143016+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:33.197421+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:33.197456+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:33.198038+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:27:33.735019+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:27:35.815030+00:00", "trade", 10.19, 90.0]
["2026-09-30T16:27:35.815030+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:35.815030+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:35.815045+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:35.815085+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:35.815125+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:35.818641+00:00", "trade", 10.195, 100.0]
["2026-09-30T16:27:35.819611+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:40.455761+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:40.931828+00:00", "trade", 10.195, 100.0]
["2026-09-30T16:27:41.712323+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:41.712343+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:41.712403+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:41.712579+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:42.103845+00:00", "trade", 10.1868, 1.0]
["2026-09-30T16:27:42.107884+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:27:44.422691+00:00", "trade", 10.2007, 1.0]
["2026-09-30T16:27:45.196770+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:45.196916+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:27:45.203572+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:45.203632+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:48.316013+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:48.493813+00:00", "trade", 10.19, 1111.0]
["2026-09-30T16:27:52.280231+00:00", "trade", 10.19, 6.0]
["2026-09-30T16:27:52.704313+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:53.588208+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:53.588273+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:27:59.828726+00:00", "trade", 10.19, 89.0]
["2026-09-30T16:28:00.000287+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:28:01.921969+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:28:01.922630+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:28:01.922735+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:28:01.922780+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:28:01.923280+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:28:01.923322+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:28:01.923653+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:28:01.923898+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.923899+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:28:01.923902+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:28:01.923978+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:28:01.924037+00:00", "trade", 10.2, 6.0]
["2026-09-30T16:28:01.924169+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924171+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:28:01.924171+00:00", "trade", 10.2, 200.0]
["2026-09-30T16:28:01.924173+00:00", "trade", 10.2, 3.0]
["2026-09-30T16:28:01.924234+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924259+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924264+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924294+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924294+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924364+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924501+00:00", "trade", 10.2, 43.0]
["2026-09-30T16:28:01.924505+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924510+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924513+00:00", "trade", 10.19, 28.0]
["2026-09-30T16:28:01.924560+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:01.924768+00:00", "trade", 10.2, 76.0]
["2026-09-30T16:28:01.924858+00:00", "trade", 10.195, 46.0]
["2026-09-30T16:28:02.520403+00:00", "trade", 10.1951, 350.0]
["2026-09-30T16:28:07.096721+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.096777+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.096807+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.096827+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.096867+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.096872+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.356324+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.356355+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.356380+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.356405+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:07.696842+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:28:10.459544+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:10.459604+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:10.460150+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:10.483591+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:13.776553+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:28:13.776613+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:13.776693+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:13.776738+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:13.776743+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:17.110542+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:19.981272+00:00", "trade", 10.195, 100.0]
["2026-09-30T16:28:21.311523+00:00", "trade", 10.1951, 10.0]
["2026-09-30T16:28:26.062389+00:00", "trade", 10.21, 44.0]
["2026-09-30T16:28:26.064482+00:00", "trade", 10.195, 1.0]
["2026-09-30T16:28:26.068993+00:00", "trade", 10.195, 1.0]
["2026-09-30T16:28:30.000312+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:44.110327+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:48.361711+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:28:48.832083+00:00", "trade", 10.1902, 9.0]
["2026-09-30T16:28:49.022767+00:00", "trade", 10.1957, 14.0]
["2026-09-30T16:29:00.000336+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:29:03.364462+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:29:03.414574+00:00", "trade", 10.195, 46.0]
["2026-09-30T16:29:10.576699+00:00", "trade", 10.1873, 300.0]
["2026-09-30T16:29:16.866654+00:00", "trade", 10.2, 2.0]
["2026-09-30T16:29:18.370707+00:00", "trade", 10.1946, 1.0]
["2026-09-30T16:29:21.321667+00:00", "trade", 10.1909, 10.0]
["2026-09-30T16:29:21.326412+00:00", "trade", 10.1909, 3.0]
["2026-09-30T16:29:27.432648+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:29:27.432651+00:00", "trade", 10.2, 41.0]
["2026-09-30T16:29:27.432731+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:29:27.432751+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:29:27.432912+00:00", "trade", 10.2, 8.0]
["2026-09-30T16:29:27.432932+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.432962+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.432967+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.433197+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.433303+00:00", "trade", 10.2, 20.0]
["2026-09-30T16:29:27.433608+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.433668+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.433723+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.437944+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.437974+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.438089+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:27.440021+00:00", "trade", 10.2, 130.0]
["2026-09-30T16:29:28.038243+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:30.000350+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:29:35.282769+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:29:43.014397+00:00", "trade", 10.2, 5.0]
["2026-09-30T16:29:49.870550+00:00", "trade", 10.207, 2.0]
["2026-09-30T16:29:49.874155+00:00", "trade", 10.2, 2.0]
["2026-09-30T16:29:50.877699+00:00", "trade", 10.2072, 1.0]
["2026-09-30T16:29:56.442980+00:00", "trade", 10.1928, 8.0]
["2026-09-30T16:30:00.000375+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:04.056384+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:30:07.473914+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:30:07.477123+00:00", "trade", 10.2, 2.0]
["2026-09-30T16:30:15.313267+00:00", "trade", 10.1931, 5.0]
["2026-09-30T16:30:15.313625+00:00", "trade", 10.1931, 1.0]
["2026-09-30T16:30:22.183484+00:00", "trade", 10.2003, 19.0]
["2026-09-30T16:30:23.080451+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.080777+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:23.087382+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:23.087387+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:30:23.087388+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:30:23.087388+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:30:23.087479+00:00", "trade", 10.21, 1.0]
["2026-09-30T16:30:23.087482+00:00", "trade", 10.21, 7.0]
["2026-09-30T16:30:23.087483+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:30:23.087491+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.087493+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:30:23.087523+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:30:23.087533+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:23.087831+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.087864+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:23.087949+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:23.087996+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.088086+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.088101+00:00", "trade", 10.21, 38.0]
["2026-09-30T16:30:23.088195+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:23.088522+00:00", "trade", 10.21, 10.0]
["2026-09-30T16:30:24.996945+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:25.004884+00:00", "trade", 10.21, 2.0]
["2026-09-30T16:30:25.418388+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:25.418860+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:26.013105+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:26.442941+00:00", "trade", 10.2046, 10.0]
["2026-09-30T16:30:26.447656+00:00", "trade", 10.2046, 3.0]
["2026-09-30T16:30:27.001927+00:00", "trade", 10.2, 75.0]
["2026-09-30T16:30:27.876948+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:27.876963+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:27.877028+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:27.877033+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:27.877374+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:29.203251+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:30.000404+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:32.115912+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:32.115968+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:33.602873+00:00", "quote", 10.2, 10.24]
["2026-09-30T16:30:36.697076+00:00", "quote", 10.2, 10.24]
["2026-09-30T16:30:42.047349+00:00", "trade", 10.2136, 50.0]
["2026-09-30T16:30:48.766225+00:00", "trade", 10.2, 400.0]
["2026-09-30T16:30:48.766225+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:30:48.766227+00:00", "quote", 10.2, 10.24]
["2026-09-30T16:30:48.766287+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:30:48.766322+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:48.766377+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:48.766526+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:30:48.766526+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:30:48.766528+00:00", "quote", 10.19, 10.22]
["2026-09-30T16:30:48.766528+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:30:48.766538+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.766633+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.766700+00:00", "trade", 10.2, 52.0]
["2026-09-30T16:30:48.766723+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.766763+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.766833+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.767124+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.767330+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.767410+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.769647+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:30:48.770778+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.777168+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.778165+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.787528+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.787583+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.787688+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.788069+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:48.788690+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:51.155700+00:00", "trade", 10.1998, 1.0]
["2026-09-30T16:30:54.418437+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:56.637346+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:56.637401+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:30:56.699108+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:00.000429+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:00.611498+00:00", "trade", 10.2, 33.0]
["2026-09-30T16:31:09.537146+00:00", "trade", 10.2, 3.0]
["2026-09-30T16:31:10.276625+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:10.276635+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:10.276665+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:12.233224+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:12.233284+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:12.233289+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:16.278401+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:31:25.525785+00:00", "trade", 10.197, 1.0]
["2026-09-30T16:31:26.456314+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:26.456384+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:30.000454+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:31:37.835009+00:00", "trade", 10.2007, 10.0]
["2026-09-30T16:31:37.839710+00:00", "trade", 10.2007, 3.0]
["2026-09-30T16:31:38.607826+00:00", "trade", 10.2055, 7.0]
["2026-09-30T16:31:42.443757+00:00", "trade", 10.2008, 1.0]
["2026-09-30T16:31:47.646558+00:00", "trade", 10.1945, 1.0]
["2026-09-30T16:31:51.069630+00:00", "trade", 10.2099, 24.0]
["2026-09-30T16:31:51.069901+00:00", "trade", 10.19, 500.0]
["2026-09-30T16:31:51.069901+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:31:51.069902+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:31:51.069987+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:31:51.069987+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070007+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070007+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070037+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070057+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070102+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070271+00:00", "trade", 10.19, 71.0]
["2026-09-30T16:31:51.070289+00:00", "trade", 10.19, 29.0]
["2026-09-30T16:31:51.070413+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.070451+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:31:51.277125+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.277371+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.277842+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.278559+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.278839+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:51.614645+00:00", "trade", 10.19, 29.0]
["2026-09-30T16:31:53.229430+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:31:53.995724+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:54.276152+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:57.542580+00:00", "trade", 10.1982, 14.0]
["2026-09-30T16:31:58.619730+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:31:58.619785+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:00.000483+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:00.930182+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.360461+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:32:02.361230+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.361235+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.362403+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.476680+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.776409+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:02.776459+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:05.067023+00:00", "trade", 10.19, 75.0]
["2026-09-30T16:32:05.527251+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:32:07.425800+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:19.323603+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:19.324099+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:22.184698+00:00", "trade", 10.1974, 1.0]
["2026-09-30T16:32:22.948481+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:32:30.000513+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:36.648830+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:41.479744+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:32:41.481318+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:41.867517+00:00", "trade", 10.1845, 3.0]
["2026-09-30T16:32:46.307886+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:46.308809+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.511214+00:00", "trade", 10.19, 64.0]
["2026-09-30T16:32:50.588675+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.588725+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.588750+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.588806+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.899787+00:00", "trade", 10.1905, 10.0]
["2026-09-30T16:32:50.904505+00:00", "trade", 10.1905, 3.0]
["2026-09-30T16:32:50.924515+00:00", "trade", 10.19, 10.0]
["2026-09-30T16:32:50.924896+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:50.924906+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:32:56.653518+00:00", "trade", 10.19, 12.0]
["2026-09-30T16:33:00.000533+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:33:07.202358+00:00", "trade", 10.1899, 1.0]
["2026-09-30T16:33:09.522515+00:00", "trade", 10.1899, 9.0]
["2026-09-30T16:33:16.117131+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:33:16.117176+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:33:16.117198+00:00", "trade", 10.18, 23.0]
["2026-09-30T16:33:16.118916+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:33:30.000558+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:33:33.603783+00:00", "trade", 10.1834, 103.0]
["2026-09-30T16:33:33.615171+00:00", "trade", 10.1834, 1.0]
["2026-09-30T16:33:50.239726+00:00", "trade", 10.18, 250.0]
["2026-09-30T16:33:50.244582+00:00", "trade", 10.19, 14.0]
["2026-09-30T16:33:52.931586+00:00", "trade", 10.1875, 66.0]
["2026-09-30T16:33:52.933968+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:33:56.969878+00:00", "trade", 10.1829, 147.0]
["2026-09-30T16:33:56.970251+00:00", "trade", 10.1829, 1.0]
["2026-09-30T16:34:00.000588+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:34:02.114824+00:00", "trade", 10.1824, 10.0]
["2026-09-30T16:34:02.119530+00:00", "trade", 10.1824, 3.0]
["2026-09-30T16:34:05.154577+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:34:07.016761+00:00", "trade", 10.19, 11.0]
["2026-09-30T16:34:13.182217+00:00", "trade", 10.1835, 1.0]
["2026-09-30T16:34:17.398729+00:00", "trade", 10.1843, 1.0]
["2026-09-30T16:34:18.502922+00:00", "trade", 10.19, 56.0]
["2026-09-30T16:34:28.044818+00:00", "trade", 10.1955, 1.0]
["2026-09-30T16:34:30.000622+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:34:43.520406+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:34:43.520418+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:34:43.523142+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:34:50.689439+00:00", "trade", 10.1986, 9.0]
["2026-09-30T16:34:50.689809+00:00", "trade", 10.1986, 1.0]
["2026-09-30T16:35:00.000662+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:10.590752+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:35:10.628296+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:35:10.643059+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:35:11.345868+00:00", "trade", 10.1902, 10.0]
["2026-09-30T16:35:11.350571+00:00", "trade", 10.1902, 3.0]
["2026-09-30T16:35:13.983401+00:00", "trade", 10.1854, 15.0]
["2026-09-30T16:35:14.683273+00:00", "trade", 10.1968, 3.0]
["2026-09-30T16:35:16.162471+00:00", "trade", 10.1955, 1.0]
["2026-09-30T16:35:25.939070+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:35:30.000686+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:31.794837+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:35:31.846076+00:00", "trade", 10.19, 400.0]
["2026-09-30T16:35:31.925214+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:31.925259+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:31.925590+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:34.196653+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:34.738577+00:00", "trade", 10.1999, 5.0]
["2026-09-30T16:35:36.527645+00:00", "trade", 10.2, 300.0]
["2026-09-30T16:35:46.734010+00:00", "trade", 10.19, 40.0]
["2026-09-30T16:35:47.402378+00:00", "trade", 10.195, 2.0]
["2026-09-30T16:35:48.228127+00:00", "trade", 10.18, 44.0]
["2026-09-30T16:35:48.228493+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:35:51.637465+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:53.982624+00:00", "trade", 10.1845, 2.0]
["2026-09-30T16:35:59.305945+00:00", "trade", 10.1845, 1.0]
["2026-09-30T16:35:59.308537+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:35:59.563935+00:00", "trade", 10.19, 150.0]
["2026-09-30T16:35:59.564512+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:59.564562+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:35:59.568261+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:36:00.000716+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:36:17.398725+00:00", "trade", 10.1921, 1.0]
["2026-09-30T16:36:22.341084+00:00", "trade", 10.19, 33.0]
["2026-09-30T16:36:22.902428+00:00", "trade", 10.1945, 6.0]
["2026-09-30T16:36:25.119000+00:00", "trade", 10.1926, 10.0]
["2026-09-30T16:36:25.123770+00:00", "trade", 10.1926, 3.0]
["2026-09-30T16:36:25.862394+00:00", "trade", 10.1927, 8.0]
["2026-09-30T16:36:27.031807+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:36:30.000736+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:36:40.928436+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:36:44.164950+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:36:47.516170+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516185+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516188+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516191+00:00", "trade", 10.19, 50.0]
["2026-09-30T16:36:47.516248+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516672+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516742+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516751+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.516784+00:00", "trade", 10.19, 97.0]
["2026-09-30T16:36:47.519138+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:47.524683+00:00", "trade", 10.19, 200.0]
["2026-09-30T16:36:47.594281+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:36:48.061997+00:00", "trade", 10.19, 29.0]
["2026-09-30T16:36:48.064926+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:36:48.528603+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:36:50.609679+00:00", "trade", 10.19, 10.0]
["2026-09-30T16:36:50.609682+00:00", "trade", 10.19, 24.0]
["2026-09-30T16:36:50.609682+00:00", "trade", 10.19, 66.0]
["2026-09-30T16:36:51.076198+00:00", "trade", 10.1897, 8.0]
["2026-09-30T16:37:00.000755+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:16.389788+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:37:16.394623+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:37:24.446162+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:27.252068+00:00", "trade", 10.1999, 98.0]
["2026-09-30T16:37:28.370793+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:28.370853+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:30.000775+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:30.519809+00:00", "trade", 10.2, 4.0]
["2026-09-30T16:37:30.519812+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519815+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519818+00:00", "trade", 10.2, 8.0]
["2026-09-30T16:37:30.519839+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519842+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519845+00:00", "trade", 10.2, 10.0]
["2026-09-30T16:37:30.519846+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:30.519848+00:00", "trade", 10.2, 11.0]
["2026-09-30T16:37:30.519869+00:00", "trade", 10.2, 25.0]
["2026-09-30T16:37:30.519875+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519876+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:30.519876+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:37:30.519878+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519878+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:37:30.519881+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.519921+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.519923+00:00", "trade", 10.2, 10.0]
["2026-09-30T16:37:30.519991+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.520011+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.520016+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.520061+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:37:30.520070+00:00", "trade", 10.2, 11.0]
["2026-09-30T16:37:30.520070+00:00", "trade", 10.2, 90.0]
["2026-09-30T16:37:30.520071+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.520126+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.520470+00:00", "trade", 10.2, 11.0]
["2026-09-30T16:37:30.520569+00:00", "trade", 10.2, 10.0]
["2026-09-30T16:37:30.520643+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.520683+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.520773+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.521725+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.521770+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:37:30.522080+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:37:30.522080+00:00", "trade", 10.21, 22.0]
["2026-09-30T16:37:30.522081+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:37:30.522082+00:00", "trade", 10.21, 69.0]
["2026-09-30T16:37:30.522106+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:37:30.522109+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:37:30.522109+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:37:30.522111+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522113+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:37:30.522115+00:00", "trade", 10.21, 69.0]
["2026-09-30T16:37:30.522136+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522136+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522276+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522352+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522382+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522627+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.522913+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.523394+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:37:30.523655+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.524782+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.524797+00:00", "trade", 10.215, 75.0]
["2026-09-30T16:37:30.524879+00:00", "trade", 10.215, 1.0]
["2026-09-30T16:37:30.526361+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.528141+00:00", "trade", 10.2, 300.0]
["2026-09-30T16:37:30.530737+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.532893+00:00", "trade", 10.21, 5.0]
["2026-09-30T16:37:30.533062+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.534024+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.539322+00:00", "trade", 10.2, 90.0]
["2026-09-30T16:37:30.588279+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.589241+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.598419+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:37:30.598422+00:00", "trade", 10.22, 80.0]
["2026-09-30T16:37:30.598428+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.598488+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.598512+00:00", "trade", 10.22, 8.0]
["2026-09-30T16:37:30.598668+00:00", "trade", 10.23, 12.0]
["2026-09-30T16:37:30.598729+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:37:30.598799+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:37:30.598844+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:37:30.599094+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:30.599165+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:30.599250+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:37:30.599285+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:30.599320+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:30.599796+00:00", "trade", 10.23, 451.0]
["2026-09-30T16:37:30.599859+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:37:30.600412+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.600608+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:30.600688+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.637766+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.637797+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.637918+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:37:30.639199+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:37:30.678654+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.678709+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.679210+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.719907+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:30.720283+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:31.588756+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:34.500194+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:35.763621+00:00", "trade", 10.23, 34.0]
["2026-09-30T16:37:36.407300+00:00", "trade", 10.23, 62.0]
["2026-09-30T16:37:37.757025+00:00", "trade", 10.2046, 10.0]
["2026-09-30T16:37:37.761750+00:00", "trade", 10.2046, 3.0]
["2026-09-30T16:37:38.294604+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:37:39.083959+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:41.277142+00:00", "quote", 10.21, 10.25]
["2026-09-30T16:37:45.061107+00:00", "trade", 10.23, 101.0]
["2026-09-30T16:37:45.061146+00:00", "trade", 10.23, 4.0]
["2026-09-30T16:37:45.061164+00:00", "trade", 10.23, 150.0]
["2026-09-30T16:37:45.061167+00:00", "trade", 10.24, 27.0]
["2026-09-30T16:37:45.061170+00:00", "trade", 10.24, 153.0]
["2026-09-30T16:37:45.061183+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061238+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061273+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061298+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061303+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061348+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061362+00:00", "trade", 10.23, 25.0]
["2026-09-30T16:37:45.061363+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.061377+00:00", "trade", 10.23, 30.0]
["2026-09-30T16:37:45.061429+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:37:45.061429+00:00", "trade", 10.23, 2.0]
["2026-09-30T16:37:45.061685+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:37:45.061687+00:00", "trade", 10.23, 49.0]
["2026-09-30T16:37:45.061856+00:00", "trade", 10.23, 2.0]
["2026-09-30T16:37:45.061856+00:00", "trade", 10.23, 11.0]
["2026-09-30T16:37:45.062376+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.062391+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.062726+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.062892+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.086599+00:00", "trade", 10.23, 20.0]
["2026-09-30T16:37:45.086599+00:00", "trade", 10.23, 11.0]
["2026-09-30T16:37:45.086648+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.086654+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.086664+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.086709+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.086724+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.086754+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.087004+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.087671+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.091700+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.091716+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.091801+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.092116+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:45.092152+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:45.092216+00:00", "trade", 10.23, 20.0]
["2026-09-30T16:37:45.092216+00:00", "trade", 10.23, 11.0]
["2026-09-30T16:37:45.092232+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:37:45.092232+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.092262+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.092267+00:00", "trade", 10.23, 7.0]
["2026-09-30T16:37:45.092270+00:00", "trade", 10.23, 3.0]
["2026-09-30T16:37:45.092302+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.092357+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.092679+00:00", "trade", 10.23, 17.0]
["2026-09-30T16:37:45.092718+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.093550+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.168724+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.168779+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:37:45.169025+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.169280+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.170313+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:45.212884+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:37:46.162210+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:46.162235+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:46.162982+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:47.394426+00:00", "trade", 10.2034, 90.0]
["2026-09-30T16:37:51.473330+00:00", "trade", 10.24, 15.0]
["2026-09-30T16:37:51.643147+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:51.643167+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:51.873018+00:00", "trade", 10.24, 26.0]
["2026-09-30T16:37:52.677665+00:00", "trade", 10.24, 45.0]
["2026-09-30T16:37:52.704960+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:37:52.728976+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:37:52.737138+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:37:52.744376+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:37:52.757905+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:37:56.922252+00:00", "trade", 10.24, 14.0]
["2026-09-30T16:37:58.544417+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:37:59.643203+00:00", "trade", 10.2189, 1.0]
["2026-09-30T16:38:00.000804+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:02.162056+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:05.610372+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.679804+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.679807+00:00", "trade", 10.24, 13.0]
["2026-09-30T16:38:06.679834+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.679834+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.679844+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.680335+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.680510+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.680896+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.723510+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:38:06.723533+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:06.723538+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:07.648789+00:00", "trade", 10.24, 2.0]
["2026-09-30T16:38:07.649493+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:07.649533+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:10.041479+00:00", "trade", 10.2455, 1.0]
["2026-09-30T16:38:10.905878+00:00", "trade", 10.2455, 4.0]
["2026-09-30T16:38:17.398724+00:00", "trade", 10.2118, 2.0]
["2026-09-30T16:38:17.559264+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:38:18.654053+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:18.700469+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:22.710179+00:00", "trade", 10.24, 14.0]
["2026-09-30T16:38:22.710899+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:22.713144+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:38:23.215839+00:00", "trade", 10.2201, 1.0]
["2026-09-30T16:38:26.003255+00:00", "trade", 10.213, 14.0]
["2026-09-30T16:38:26.399082+00:00", "trade", 10.246, 1.0]
["2026-09-30T16:38:28.132830+00:00", "trade", 10.23, 1.0]
["2026-09-30T16:38:30.000828+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:31.983352+00:00", "trade", 10.24, 88.0]
["2026-09-30T16:38:37.809634+00:00", "trade", 10.24, 13.0]
["2026-09-30T16:38:41.019101+00:00", "trade", 10.24, 38.0]
["2026-09-30T16:38:43.514769+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:46.671364+00:00", "trade", 10.2396, 6.0]
["2026-09-30T16:38:46.671884+00:00", "trade", 10.2396, 2.0]
["2026-09-30T16:38:55.727865+00:00", "trade", 10.239, 10.0]
["2026-09-30T16:38:55.732562+00:00", "trade", 10.239, 3.0]
["2026-09-30T16:38:58.660937+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:58.678058+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:58.705363+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:58.708112+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708121+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708133+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708136+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708142+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708172+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708190+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708202+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708217+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708220+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708241+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708284+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708290+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708299+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708305+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708329+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708375+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:38:58.708398+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708479+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708521+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708530+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708560+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708641+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708681+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708699+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:38:58.708723+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708801+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.708879+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.709023+00:00", "trade", 10.24, 95.0]
["2026-09-30T16:38:58.709820+00:00", "trade", 10.24, 38.0]
["2026-09-30T16:38:58.710037+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.722411+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.726775+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:38:58.730678+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:39:00.000853+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:39:06.007872+00:00", "trade", 10.2452, 229.0]
["2026-09-30T16:39:06.007881+00:00", "trade", 10.2452, 1.0]
["2026-09-30T16:39:08.040737+00:00", "trade", 10.23, 5.0]
["2026-09-30T16:39:08.045861+00:00", "trade", 10.24, 13.0]
["2026-09-30T16:39:08.357337+00:00", "trade", 10.24, 26.0]
["2026-09-30T16:39:28.716283+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:39:30.000878+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:39:30.946048+00:00", "trade", 10.24, 3.0]
["2026-09-30T16:39:38.635013+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:39:38.635043+00:00", "trade", 10.24, 11.0]
["2026-09-30T16:39:38.635058+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.635067+00:00", "trade", 10.24, 49.0]
["2026-09-30T16:39:38.635083+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.635860+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.636602+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.636632+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.637103+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.637148+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.639088+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.712563+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.712603+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.713495+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:39:38.905895+00:00", "trade", 10.245, 14.0]
["2026-09-30T16:39:55.451959+00:00", "trade", 10.2435, 229.0]
["2026-09-30T16:39:55.452065+00:00", "trade", 10.2435, 1.0]
["2026-09-30T16:40:00.000907+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:05.316533+00:00", "trade", 10.2434, 10.0]
["2026-09-30T16:40:18.644502+00:00", "trade", 10.2486, 4.0]
["2026-09-30T16:40:25.928360+00:00", "trade", 10.245, 3.0]
["2026-09-30T16:40:29.202506+00:00", "trade", 10.2082, 34.0]
["2026-09-30T16:40:29.204151+00:00", "trade", 10.245, 100.0]
["2026-09-30T16:40:30.000916+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:43.029928+00:00", "trade", 10.245, 100.0]
["2026-09-30T16:40:43.156668+00:00", "trade", 10.245, 97.0]
["2026-09-30T16:40:43.161521+00:00", "trade", 10.245, 1.0]
["2026-09-30T16:40:44.747417+00:00", "trade", 10.2409, 100.0]
["2026-09-30T16:40:47.813169+00:00", "trade", 10.24, 23.0]
["2026-09-30T16:40:48.794674+00:00", "trade", 10.245, 3.0]
["2026-09-30T16:40:55.952980+00:00", "trade", 10.245, 2.0]
["2026-09-30T16:40:59.602116+00:00", "trade", 10.24, 500.0]
["2026-09-30T16:40:59.602518+00:00", "trade", 10.2401, 500.0]
["2026-09-30T16:40:59.602582+00:00", "trade", 10.24, 15.0]
["2026-09-30T16:40:59.602582+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:59.602585+00:00", "trade", 10.24, 12.0]
["2026-09-30T16:40:59.602585+00:00", "trade", 10.24, 200.0]
["2026-09-30T16:40:59.602588+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602592+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:59.602594+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602597+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602672+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:59.602831+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602847+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:59.602849+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602852+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:40:59.602852+00:00", "trade", 10.24, 98.0]
["2026-09-30T16:40:59.602912+00:00", "trade", 10.24, 37.0]
["2026-09-30T16:40:59.602978+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:40:59.602998+00:00", "quote", 10.24, 10.24]
["2026-09-30T16:40:59.603138+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:40:59.603153+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:40:59.603183+00:00", "trade", 10.2401, 37.0]
["2026-09-30T16:40:59.603519+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:40:59.603599+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:40:59.603674+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:40:59.603694+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:40:59.603694+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.603700+00:00", "trade", 10.23, 6.0]
["2026-09-30T16:40:59.603724+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.603830+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.603935+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.603950+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.604005+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.604231+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:40:59.604817+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.604842+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.604897+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:40:59.605098+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.605378+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.605418+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.606872+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.653373+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:40:59.731691+00:00", "trade", 10.2405, 2.0]
["2026-09-30T16:40:59.745743+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:00.000940+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:00.603557+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:41:00.603936+00:00", "trade", 10.23, 82.0]
["2026-09-30T16:41:00.604021+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:00.604306+00:00", "trade", 10.23, 58.0]
["2026-09-30T16:41:00.604309+00:00", "trade", 10.23, 57.0]
["2026-09-30T16:41:00.604309+00:00", "trade", 10.23, 105.0]
["2026-09-30T16:41:00.604315+00:00", "trade", 10.23, 113.0]
["2026-09-30T16:41:00.604324+00:00", "trade", 10.23, 123.0]
["2026-09-30T16:41:00.606983+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:01.586785+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:41:01.587814+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:01.975227+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:02.710929+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:03.817313+00:00", "trade", 10.22, 13.0]
["2026-09-30T16:41:03.817313+00:00", "trade", 10.22, 87.0]
["2026-09-30T16:41:03.817379+00:00", "trade", 10.22, 13.0]
["2026-09-30T16:41:03.817469+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:03.817529+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:03.817699+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:03.821135+00:00", "trade", 10.22, 108.0]
["2026-09-30T16:41:05.326256+00:00", "trade", 10.2362, 10.0]
["2026-09-30T16:41:05.330965+00:00", "trade", 10.2362, 3.0]
["2026-09-30T16:41:08.807929+00:00", "trade", 10.2299, 25.0]
["2026-09-30T16:41:15.977761+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:15.978528+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:15.979541+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:18.271684+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:18.301413+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:41:20.777020+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:20.777065+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:20.777080+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:20.777621+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:20.934038+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:41:22.375659+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:41:22.517052+00:00", "trade", 10.22, 40.0]
["2026-09-30T16:41:24.624227+00:00", "trade", 10.22, 50.0]
["2026-09-30T16:41:26.801424+00:00", "trade", 10.22, 20.0]
["2026-09-30T16:41:28.453871+00:00", "trade", 10.22, 3.0]
["2026-09-30T16:41:28.515503+00:00", "trade", 10.2145, 1.0]
["2026-09-30T16:41:30.000965+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:41:31.518514+00:00", "trade", 10.23, 25.0]
["2026-09-30T16:41:31.519034+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:41:31.519040+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:31.519070+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:31.519100+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:31.519103+00:00", "trade", 10.23, 20.0]
["2026-09-30T16:41:31.519103+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:41:31.519116+00:00", "trade", 10.23, 90.0]
["2026-09-30T16:41:31.519125+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:31.519125+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:41:31.519431+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.519556+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.519596+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.519652+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.527313+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:41:31.529299+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.619319+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:41:31.962392+00:00", "trade", 10.2164, 3.0]
["2026-09-30T16:41:31.965880+00:00", "trade", 10.23, 1.0]
["2026-09-30T16:41:34.502600+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:41:36.421514+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:41:37.276255+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:41:38.173565+00:00", "trade", 10.225, 5.0]
["2026-09-30T16:41:45.834052+00:00", "trade", 10.225, 1.0]
["2026-09-30T16:41:48.410633+00:00", "trade", 10.2332, 1.0]
["2026-09-30T16:41:54.019069+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:41:55.322953+00:00", "trade", 10.218, 11.0]
["2026-09-30T16:41:57.821585+00:00", "trade", 10.21, 5.0]
["2026-09-30T16:41:59.611703+00:00", "trade", 10.2338, 11.0]
["2026-09-30T16:42:00.000984+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:42:17.012703+00:00", "trade", 10.2264, 10.0]
["2026-09-30T16:42:27.016186+00:00", "trade", 10.225, 25.0]
["2026-09-30T16:42:27.016186+00:00", "trade", 10.225, 100.0]
["2026-09-30T16:42:27.016189+00:00", "trade", 10.225, 100.0]
["2026-09-30T16:42:27.016228+00:00", "trade", 10.225, 100.0]
["2026-09-30T16:42:27.016800+00:00", "trade", 10.225, 100.0]
["2026-09-30T16:42:28.576750+00:00", "trade", 10.2186, 11.0]
["2026-09-30T16:42:30.001018+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:42:32.863550+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:42:32.887037+00:00", "trade", 10.225, 25.0]
["2026-09-30T16:42:34.058526+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:42:35.487590+00:00", "trade", 10.225, 16.0]
["2026-09-30T16:42:46.479690+00:00", "trade", 10.225, 10.0]
["2026-09-30T16:43:00.001038+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:43:06.629689+00:00", "trade", 10.22, 1.0]
["2026-09-30T16:43:06.633647+00:00", "trade", 10.22, 19.0]
["2026-09-30T16:43:08.964639+00:00", "trade", 10.225, 5.0]
["2026-09-30T16:43:11.302583+00:00", "trade", 10.2257, 13.0]
["2026-09-30T16:43:12.043556+00:00", "trade", 10.2247, 5.0]
["2026-09-30T16:43:17.023027+00:00", "trade", 10.2246, 10.0]
["2026-09-30T16:43:17.027745+00:00", "trade", 10.2246, 2.0]
["2026-09-30T16:43:23.164871+00:00", "trade", 10.2341, 2.0]
["2026-09-30T16:43:30.001057+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:43:30.111689+00:00", "trade", 10.225, 10.0]
["2026-09-30T16:43:33.773855+00:00", "trade", 10.219, 11.0]
["2026-09-30T16:43:36.100381+00:00", "trade", 10.225, 1.0]
["2026-09-30T16:43:38.467266+00:00", "trade", 10.2168, 1.0]
["2026-09-30T16:43:38.773708+00:00", "trade", 10.225, 4.0]
["2026-09-30T16:43:38.781641+00:00", "trade", 10.225, 4.0]
["2026-09-30T16:43:45.834709+00:00", "trade", 10.2245, 2.0]
["2026-09-30T16:43:46.485049+00:00", "trade", 10.24, 2100.0]
["2026-09-30T16:43:46.485050+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:43:46.485052+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485055+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485055+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485068+00:00", "trade", 10.24, 27.0]
["2026-09-30T16:43:46.485070+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485073+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485073+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485076+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485089+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485091+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485124+00:00", "trade", 10.24, 263.0]
["2026-09-30T16:43:46.485126+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485140+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.485161+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485191+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485201+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:43:46.485211+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485281+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485299+00:00", "trade", 10.24, 5.0]
["2026-09-30T16:43:46.485336+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485356+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485386+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485386+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485391+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:43:46.485451+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.485759+00:00", "trade", 10.235, 30.0]
["2026-09-30T16:43:46.489316+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.489411+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.493330+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.494787+00:00", "trade", 10.24, 700.0]
["2026-09-30T16:43:46.495220+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.495265+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:43:46.495290+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:43:46.495315+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:43:46.495316+00:00", "trade", 10.25, 100.0]
["2026-09-30T16:43:46.495320+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.495322+00:00", "trade", 10.25, 203.0]
["2026-09-30T16:43:46.495322+00:00", "trade", 10.25, 1.0]
["2026-09-30T16:43:46.495350+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.495400+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.495475+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.495941+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:43:46.496538+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.498729+00:00", "trade", 10.25, 39.0]
["2026-09-30T16:43:46.499385+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.527327+00:00", "trade", 10.25, 4.0]
["2026-09-30T16:43:46.527417+00:00", "trade", 10.25, 30.0]
["2026-09-30T16:43:46.528033+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.531767+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.531932+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.531947+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.532072+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.532418+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.533005+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.533060+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.535646+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:43:46.535912+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:46.539249+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:46.586246+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:46.929479+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:46.930481+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:48.277920+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:43:48.278882+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:44:00.001081+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:44:00.339121+00:00", "quote", 10.24, 10.28]
["2026-09-30T16:44:10.000110+00:00", "trade", 10.26, 1000.0]
["2026-09-30T16:44:10.989799+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:10.989864+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:10.990405+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:10.990585+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:10.991162+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:10.991583+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:11.090213+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:11.301777+00:00", "trade", 10.265, 8.0]
["2026-09-30T16:44:15.712937+00:00", "trade", 10.27, 60.0]
["2026-09-30T16:44:15.918465+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:15.918465+00:00", "quote", 10.25, 10.28]
["2026-09-30T16:44:15.918941+00:00", "quote", 10.25, 10.29]
["2026-09-30T16:44:17.057683+00:00", "quote", 10.25, 10.29]
["2026-09-30T16:44:17.057708+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057713+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057730+00:00", "trade", 10.27, 25.0]
["2026-09-30T16:44:17.057730+00:00", "trade", 10.27, 6.0]
["2026-09-30T16:44:17.057758+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057803+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057853+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057883+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.057893+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.059287+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.077971+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.077971+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.078528+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:17.402471+00:00", "trade", 10.2447, 8.0]
["2026-09-30T16:44:18.283883+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:20.562907+00:00", "trade", 10.228, 11.0]
["2026-09-30T16:44:26.116374+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:26.116996+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:30.001110+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:30.122100+00:00", "trade", 10.2447, 10.0]
["2026-09-30T16:44:30.126819+00:00", "trade", 10.2447, 2.0]
["2026-09-30T16:44:32.711780+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:34.478096+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:44:41.197988+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:41.198049+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:41.198780+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:43.231289+00:00", "trade", 10.2812, 100.0]
["2026-09-30T16:44:47.280504+00:00", "trade", 10.28, 10.0]
["2026-09-30T16:44:47.280623+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:47.280801+00:00", "trade", 10.28, 12.0]
["2026-09-30T16:44:47.280801+00:00", "trade", 10.28, 50.0]
["2026-09-30T16:44:47.281547+00:00", "trade", 10.28, 7.0]
["2026-09-30T16:44:47.281600+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:47.281671+00:00", "quote", 10.28, 10.29]
["2026-09-30T16:44:49.268225+00:00", "trade", 10.29, 365.0]
["2026-09-30T16:44:49.268309+00:00", "trade", 10.285, 38.0]
["2026-09-30T16:44:51.089554+00:00", "trade", 10.2885, 97.0]
["2026-09-30T16:44:51.089918+00:00", "trade", 10.2885, 1.0]
["2026-09-30T16:44:51.238153+00:00", "trade", 10.285, 57.0]
["2026-09-30T16:44:53.289274+00:00", "trade", 10.285, 92.0]
["2026-09-30T16:44:57.225194+00:00", "trade", 10.28, 600.0]
["2026-09-30T16:44:57.225209+00:00", "quote", 10.28, 10.29]
["2026-09-30T16:44:57.225263+00:00", "trade", 10.28, 11.0]
["2026-09-30T16:44:57.225264+00:00", "quote", 10.28, 10.29]
["2026-09-30T16:44:57.225269+00:00", "quote", 10.28, 10.29]
["2026-09-30T16:44:57.225284+00:00", "trade", 10.28, 89.0]
["2026-09-30T16:44:57.225284+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.225287+00:00", "trade", 10.28, 100.0]
["2026-09-30T16:44:57.225314+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.225455+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.226412+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.236902+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.241232+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:44:57.241294+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:57.241613+00:00", "quote", 10.27, 10.28]
["2026-09-30T16:44:57.241618+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.241622+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:57.241668+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.241678+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.242089+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.242731+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.242991+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.250980+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:44:57.264922+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:59.213890+00:00", "trade", 10.26, 500.0]
["2026-09-30T16:44:59.213980+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:59.213989+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:59.213992+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:44:59.818104+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:45:00.001140+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:45:01.385364+00:00", "trade", 10.2775, 200.0]
["2026-09-30T16:45:02.104680+00:00", "trade", 10.2755, 1.0]
["2026-09-30T16:45:02.886310+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:45:02.886445+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:45:02.887082+00:00", "quote", 10.26, 10.29]
["2026-09-30T16:45:11.338994+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:11.339054+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:18.534797+00:00", "trade", 10.27, 57.0]
["2026-09-30T16:45:19.137118+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:30.001189+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:34.302668+00:00", "trade", 10.2537, 1.0]
["2026-09-30T16:45:35.958050+00:00", "trade", 10.2761, 10.0]
["2026-09-30T16:45:35.962781+00:00", "trade", 10.2761, 2.0]
["2026-09-30T16:45:41.527282+00:00", "trade", 10.28, 100.0]
["2026-09-30T16:45:43.403294+00:00", "trade", 10.2368, 11.0]
["2026-09-30T16:45:46.418414+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:47.598083+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:47.598103+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:50.403892+00:00", "trade", 10.237, 1.0]
["2026-09-30T16:45:50.478323+00:00", "trade", 10.2824, 1.0]
["2026-09-30T16:45:51.943495+00:00", "trade", 10.28, 200.0]
["2026-09-30T16:45:53.235856+00:00", "trade", 10.28, 40.0]
["2026-09-30T16:45:54.692622+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:54.692672+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:45:54.692682+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:00.001213+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:11.759549+00:00", "trade", 10.28, 7.0]
["2026-09-30T16:46:11.759549+00:00", "trade", 10.28, 20.0]
["2026-09-30T16:46:11.759619+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:11.759654+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:11.759764+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:11.760385+00:00", "trade", 10.28, 4.0]
["2026-09-30T16:46:11.760446+00:00", "trade", 10.28, 4.0]
["2026-09-30T16:46:11.763426+00:00", "trade", 10.28, 4.0]
["2026-09-30T16:46:19.858129+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:46:19.858129+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:19.858132+00:00", "trade", 10.27, 200.0]
["2026-09-30T16:46:19.858135+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:46:19.858135+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:46:19.858186+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:46:19.858199+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:19.858384+00:00", "quote", 10.27, 10.29]
["2026-09-30T16:46:19.858650+00:00", "quote", 10.27, 10.28]
["2026-09-30T16:46:19.858685+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:46:19.858730+00:00", "quote", 10.27, 10.28]
["2026-09-30T16:46:19.858946+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:19.859146+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:19.859176+00:00", "quote", 10.26, 10.27]
["2026-09-30T16:46:19.864359+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:19.865466+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:20.524691+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:22.165130+00:00", "trade", 10.2755, 48.0]
["2026-09-30T16:46:24.057549+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:24.058511+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:27.058659+00:00", "trade", 10.2753, 2.0]
["2026-09-30T16:46:27.796082+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:27.970776+00:00", "trade", 10.2755, 1.0]
["2026-09-30T16:46:30.001243+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:35.340738+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:39.842936+00:00", "trade", 10.27, 74.0]
["2026-09-30T16:46:39.842949+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:41.617657+00:00", "trade", 10.27, 2.0]
["2026-09-30T16:46:42.195997+00:00", "trade", 10.2645, 1.0]
["2026-09-30T16:46:43.936295+00:00", "trade", 10.2727, 10.0]
["2026-09-30T16:46:45.596691+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:45.688646+00:00", "trade", 10.2772, 393.0]
["2026-09-30T16:46:50.622357+00:00", "trade", 10.2739, 1.0]
["2026-09-30T16:46:52.154832+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:54.274921+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:46:56.184393+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.001272+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.337348+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.337438+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.337508+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.366488+00:00", "trade", 10.27, 3.0]
["2026-09-30T16:47:00.366537+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:00.366626+00:00", "trade", 10.27, 7.0]
["2026-09-30T16:47:00.366626+00:00", "trade", 10.27, 10.0]
["2026-09-30T16:47:00.367104+00:00", "trade", 10.27, 10.0]
["2026-09-30T16:47:00.367171+00:00", "trade", 10.27, 10.0]
["2026-09-30T16:47:00.367664+00:00", "trade", 10.27, 2.0]
["2026-09-30T16:47:00.372938+00:00", "trade", 10.27, 3.0]
["2026-09-30T16:47:00.401088+00:00", "trade", 10.27, 10.0]
["2026-09-30T16:47:06.354067+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:47:06.355252+00:00", "trade", 10.27, 100.0]
["2026-09-30T16:47:06.743873+00:00", "trade", 10.2783, 486.0]
["2026-09-30T16:47:06.744240+00:00", "trade", 10.2783, 1.0]
["2026-09-30T16:47:10.201567+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:10.201587+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:10.201612+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:16.243570+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:24.640532+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:47:25.955988+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:25.956364+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:27.128330+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:27.192457+00:00", "trade", 10.2755, 66.0]
["2026-09-30T16:47:30.001297+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:38.242226+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:41.058473+00:00", "trade", 10.2752, 48.0]
["2026-09-30T16:47:41.058840+00:00", "trade", 10.2752, 1.0]
["2026-09-30T16:47:43.264887+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:47:43.945988+00:00", "trade", 10.2765, 10.0]
["2026-09-30T16:47:43.951449+00:00", "trade", 10.2765, 2.0]
["2026-09-30T16:47:46.657500+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:48.827880+00:00", "trade", 10.28, 2.0]
["2026-09-30T16:47:56.383660+00:00", "trade", 10.251, 9.0]
["2026-09-30T16:47:56.384473+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:56.384719+00:00", "trade", 10.251, 10.0]
["2026-09-30T16:47:57.069729+00:00", "trade", 10.27, 175.0]
["2026-09-30T16:47:58.808791+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:47:59.046165+00:00", "trade", 10.27, 2.0]
["2026-09-30T16:47:59.669690+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:48:00.001321+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:02.592492+00:00", "trade", 10.27, 4.0]
["2026-09-30T16:48:03.426457+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:09.207063+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:13.218526+00:00", "trade", 10.263, 1.0]
["2026-09-30T16:48:16.618491+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:24.964497+00:00", "trade", 10.264, 1.0]
["2026-09-30T16:48:30.001340+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:31.910603+00:00", "trade", 10.263, 1.0]
["2026-09-30T16:48:33.256347+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:48:33.260848+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:48:37.922005+00:00", "trade", 10.2514, 6.0]
["2026-09-30T16:48:38.232933+00:00", "trade", 10.27, 486.0]
["2026-09-30T16:48:46.640517+00:00", "trade", 10.27, 1.0]
["2026-09-30T16:48:48.286134+00:00", "trade", 10.2714, 4.0]
["2026-09-30T16:48:48.988093+00:00", "trade", 10.27, 75.0]
["2026-09-30T16:48:52.919135+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:52.919174+00:00", "trade", 10.26, 67.0]
["2026-09-30T16:48:52.919175+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:52.919200+00:00", "quote", 10.26, 10.28]
["2026-09-30T16:48:53.094703+00:00", "quote", 10.26, 10.27]
["2026-09-30T16:48:53.094717+00:00", "trade", 10.26, 100.0]
["2026-09-30T16:48:53.094718+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:53.094758+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:53.094765+00:00", "trade", 10.26, 300.0]
["2026-09-30T16:48:53.094819+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:53.095117+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:48:53.095216+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:48:53.095280+00:00", "trade", 10.26, 80.0]
["2026-09-30T16:48:53.095280+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:48:53.095346+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:48:53.095403+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:48:53.095450+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:48:53.095451+00:00", "trade", 10.26, 70.0]
["2026-09-30T16:48:53.095771+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:48:53.096137+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:48:53.096332+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:53.096553+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:53.096949+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:55.447884+00:00", "trade", 10.265, 10.0]
["2026-09-30T16:48:55.452623+00:00", "trade", 10.265, 2.0]
["2026-09-30T16:48:55.882864+00:00", "trade", 10.2524, 11.0]
["2026-09-30T16:48:58.664812+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:58.665960+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:48:58.673979+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:48:58.680642+00:00", "trade", 10.25, 100.0]
["2026-09-30T16:48:58.680967+00:00", "trade", 10.25, 100.0]
["2026-09-30T16:48:58.681041+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:48:58.681132+00:00", "trade", 10.25, 12.0]
["2026-09-30T16:48:58.681247+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:48:58.681567+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.681648+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.681688+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.681698+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:48:58.681758+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:48:58.682022+00:00", "trade", 10.24, 79.0]
["2026-09-30T16:48:58.682023+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:48:58.682079+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:48:58.682114+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:48:58.682116+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:48:58.682119+00:00", "trade", 10.24, 18.0]
["2026-09-30T16:48:58.682159+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:48:58.682209+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.682490+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.682540+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.682665+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.682766+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:48:58.682855+00:00", "trade", 10.23, 18.0]
["2026-09-30T16:48:58.682855+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:48:58.682885+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.682931+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.682966+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.683226+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.683527+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.683647+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.683727+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.684169+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.684209+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.689596+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.689692+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:48:58.693426+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:48:58.693660+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:48:58.920246+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:48:58.920306+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:00.001365+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:01.451170+00:00", "trade", 10.245, 57.0]
["2026-09-30T16:49:02.847518+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:04.952766+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:05.250465+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:09.744724+00:00", "trade", 10.2605, 2.0]
["2026-09-30T16:49:10.799817+00:00", "trade", 10.2599, 25.0]
["2026-09-30T16:49:15.619069+00:00", "trade", 10.2532, 5.0]
["2026-09-30T16:49:16.018793+00:00", "trade", 10.245, 10.0]
["2026-09-30T16:49:18.699511+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:22.702333+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:22.785046+00:00", "trade", 10.2425, 150.0]
["2026-09-30T16:49:24.537052+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:25.360433+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:25.360503+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:29.070428+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:49:29.070498+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:49:29.505669+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:49:29.505672+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:29.505724+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:29.505789+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:29.506117+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:30.001390+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:30.117254+00:00", "trade", 10.2368, 243.0]
["2026-09-30T16:49:33.437920+00:00", "trade", 10.245, 1.0]
["2026-09-30T16:49:36.529184+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:36.529240+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:37.743531+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:37.756125+00:00", "trade", 10.2301, 200.0]
["2026-09-30T16:49:37.756312+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:37.756345+00:00", "trade", 10.23, 1.0]
["2026-09-30T16:49:37.756347+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:37.756422+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:49:37.756447+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:49:37.756472+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:49:37.756502+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:49:37.756739+00:00", "trade", 10.2301, 200.0]
["2026-09-30T16:49:37.756835+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.757444+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.757445+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.757449+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.757449+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.757820+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.757835+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.757855+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.757875+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.757899+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.757942+00:00", "trade", 10.23, 200.0]
["2026-09-30T16:49:37.757996+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.758336+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:49:37.758366+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.758662+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:49:37.758677+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:49:37.758681+00:00", "trade", 10.23, 144.0]
["2026-09-30T16:49:37.758707+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:49:37.758747+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:49:37.758841+00:00", "trade", 10.23, 3770.0]
["2026-09-30T16:49:37.758843+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.758993+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.759068+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.759304+00:00", "trade", 10.23, 4785.0]
["2026-09-30T16:49:37.759339+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.761457+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:49:37.762090+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:49:37.763188+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:37.763188+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:37.763193+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:37.763203+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:37.763398+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:37.763589+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:38.029928+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:38.114144+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:38.114199+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:42.662744+00:00", "trade", 10.2412, 1.0]
["2026-09-30T16:49:43.133406+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:49:43.133466+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:43.133832+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:43.134975+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:47.230668+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:49:49.154387+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.154450+00:00", "trade", 10.24, 4.0]
["2026-09-30T16:49:49.154525+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.154727+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.155569+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.226640+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.227043+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:49:49.381274+00:00", "trade", 10.251, 9.0]
["2026-09-30T16:49:58.671516+00:00", "trade", 10.2521, 17.0]
["2026-09-30T16:49:58.671883+00:00", "trade", 10.2521, 1.0]
["2026-09-30T16:49:58.689192+00:00", "trade", 10.2317, 35.0]
["2026-09-30T16:50:00.001425+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:03.820333+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:03.820910+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:03.820935+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:04.519405+00:00", "trade", 10.2311, 10.0]
["2026-09-30T16:50:04.763739+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:50:12.421490+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:12.421495+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:12.421520+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:12.424319+00:00", "trade", 10.24, 4.0]
["2026-09-30T16:50:12.424367+00:00", "trade", 10.24, 9.0]
["2026-09-30T16:50:12.425926+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:15.766596+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:20.748709+00:00", "trade", 10.25, 2.0]
["2026-09-30T16:50:20.749073+00:00", "trade", 10.25, 1.0]
["2026-09-30T16:50:30.001464+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:31.020572+00:00", "trade", 10.24, 101.0]
["2026-09-30T16:50:32.087429+00:00", "trade", 10.26, 57.0]
["2026-09-30T16:50:33.530162+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:33.530187+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:33.813692+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:50:40.198840+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:50:40.198927+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:50:49.522275+00:00", "trade", 10.24, 100.0]
["2026-09-30T16:50:51.132961+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:50:53.735912+00:00", "trade", 10.25, 1.0]
["2026-09-30T16:51:00.001498+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:51:04.529352+00:00", "trade", 10.2441, 10.0]
["2026-09-30T16:51:04.534074+00:00", "trade", 10.2441, 2.0]
["2026-09-30T16:51:06.265293+00:00", "trade", 10.2333, 101.0]
["2026-09-30T16:51:12.874375+00:00", "trade", 10.24, 44.0]
["2026-09-30T16:51:14.970982+00:00", "trade", 10.24, 200.0]
["2026-09-30T16:51:20.022736+00:00", "trade", 10.2408, 1.0]
["2026-09-30T16:51:22.910167+00:00", "trade", 10.24, 10.0]
["2026-09-30T16:51:24.382067+00:00", "trade", 10.229, 1.0]
["2026-09-30T16:51:24.846616+00:00", "trade", 10.2446, 97.0]
["2026-09-30T16:51:24.851497+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:51:25.317634+00:00", "trade", 10.2279, 148.0]
["2026-09-30T16:51:25.318007+00:00", "trade", 10.2279, 1.0]
["2026-09-30T16:51:25.436059+00:00", "trade", 10.2389, 90.0]
["2026-09-30T16:51:30.001528+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:51:37.981225+00:00", "trade", 10.24, 12.0]
["2026-09-30T16:51:38.847955+00:00", "trade", 10.2335, 75.0]
["2026-09-30T16:51:45.417697+00:00", "trade", 10.2425, 1.0]
["2026-09-30T16:51:53.059711+00:00", "trade", 10.24, 11.0]
["2026-09-30T16:51:55.381720+00:00", "trade", 10.2386, 2.0]
["2026-09-30T16:51:55.598232+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:52:00.001548+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:52:04.119426+00:00", "trade", 10.23, 1.0]
["2026-09-30T16:52:04.123802+00:00", "trade", 10.24, 2.0]
["2026-09-30T16:52:04.732836+00:00", "trade", 10.23, 12.0]
["2026-09-30T16:52:04.732836+00:00", "trade", 10.23, 12.0]
["2026-09-30T16:52:04.732966+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733062+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733158+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733240+00:00", "quote", 10.22, 10.26]
["2026-09-30T16:52:04.733260+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733350+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:04.733407+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733416+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:04.733459+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:52:04.733480+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:04.733496+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:04.734198+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:04.734198+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:07.198120+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:09.310184+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:12.565336+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:12.565386+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:12.565441+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:19.360606+00:00", "trade", 10.2432, 1.0]
["2026-09-30T16:52:19.936820+00:00", "trade", 10.234, 10.0]
["2026-09-30T16:52:19.941535+00:00", "trade", 10.234, 2.0]
["2026-09-30T16:52:21.357924+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:22.800127+00:00", "trade", 10.2298, 55.0]
["2026-09-30T16:52:24.145131+00:00", "trade", 10.235, 1.0]
["2026-09-30T16:52:26.782129+00:00", "trade", 10.23, 10.0]
["2026-09-30T16:52:26.782129+00:00", "trade", 10.22, 90.0]
["2026-09-30T16:52:26.782130+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:26.782522+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.782532+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.782567+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.782592+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.782617+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.782757+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:26.783098+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:27.077108+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:27.077379+00:00", "quote", 10.22, 10.25]
["2026-09-30T16:52:27.084491+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:27.084551+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:30.001572+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:33.896357+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:40.056125+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:40.056175+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:52:41.985652+00:00", "trade", 10.2201, 556.0]
["2026-09-30T16:52:43.717623+00:00", "trade", 10.22, 5.0]
["2026-09-30T16:52:51.316518+00:00", "trade", 10.22, 19.0]
["2026-09-30T16:52:51.316527+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:52:51.316530+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:52:51.316548+00:00", "trade", 10.22, 19.0]
["2026-09-30T16:52:51.316580+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:52:51.316585+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:52:51.316608+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:52:51.316610+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:52:51.316614+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:52:51.316620+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316620+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:52:51.316623+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:52:51.316623+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:52:51.316641+00:00", "trade", 10.22, 20.0]
["2026-09-30T16:52:51.316644+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:52:51.316645+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316655+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316655+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316662+00:00", "trade", 10.22, 80.0]
["2026-09-30T16:52:51.316690+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316700+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316856+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316861+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316866+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.316881+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.317071+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.317126+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.317196+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.317297+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.317302+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.318208+00:00", "trade", 10.22, 19.0]
["2026-09-30T16:52:51.318214+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:52:51.321196+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.327055+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.327055+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.327065+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.327271+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.327742+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.419054+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.516827+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:52:51.517804+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:52:51.622193+00:00", "quote", 10.21, 10.24]
["2026-09-30T16:52:51.799630+00:00", "quote", 10.2, 10.24]
["2026-09-30T16:52:51.799633+00:00", "trade", 10.21, 90.0]
["2026-09-30T16:52:51.799690+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.799731+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.799746+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.799761+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.800292+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.801089+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.801144+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.801986+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.802362+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.802377+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.922250+00:00", "trade", 10.215, 10.0]
["2026-09-30T16:52:51.922894+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:51.922936+00:00", "trade", 10.215, 10.0]
["2026-09-30T16:52:51.923414+00:00", "trade", 10.215, 10.0]
["2026-09-30T16:52:51.923896+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.094939+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.184903+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.276802+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.276807+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.276857+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:52.276872+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:52:59.112314+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:00.001597+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:00.337442+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:05.703573+00:00", "trade", 10.215, 12.0]
["2026-09-30T16:53:05.706272+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:05.709248+00:00", "trade", 10.215, 8.0]
["2026-09-30T16:53:07.491994+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:07.492044+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:10.276905+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:14.371309+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:14.371660+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:14.372406+00:00", "trade", 10.215, 300.0]
["2026-09-30T16:53:14.373167+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:14.374256+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:14.381328+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:14.399687+00:00", "trade", 10.215, 100.0]
["2026-09-30T16:53:19.517169+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:53:19.517666+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:19.517668+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:53:19.517736+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:19.517887+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:53:19.518422+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:53:19.518467+00:00", "trade", 10.22, 22.0]
["2026-09-30T16:53:29.372443+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:29.372774+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:30.001616+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:32.641357+00:00", "trade", 10.2175, 10.0]
["2026-09-30T16:53:32.962260+00:00", "trade", 10.2435, 13.0]
["2026-09-30T16:53:41.675425+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:45.302573+00:00", "trade", 10.217, 1.0]
["2026-09-30T16:53:45.449433+00:00", "trade", 10.22, 150.0]
["2026-09-30T16:53:45.449497+00:00", "trade", 10.22, 95.0]
["2026-09-30T16:53:45.449533+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:53:45.449543+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:45.449618+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:45.450101+00:00", "trade", 10.22, 32.0]
["2026-09-30T16:53:45.450771+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:45.866406+00:00", "trade", 10.225, 1.0]
["2026-09-30T16:53:47.942881+00:00", "trade", 10.2437, 11.0]
["2026-09-30T16:53:54.096474+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:54.315982+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:54.316483+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:53:58.134718+00:00", "trade", 10.229, 2.0]
["2026-09-30T16:53:58.134730+00:00", "trade", 10.229, 46.0]
["2026-09-30T16:53:58.134800+00:00", "trade", 10.229, 1.0]
["2026-09-30T16:54:00.001651+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:21.662640+00:00", "trade", 10.2429, 13.0]
["2026-09-30T16:54:21.663765+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:21.664462+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:21.665179+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:24.662891+00:00", "trade", 10.2429, 11.0]
["2026-09-30T16:54:27.700491+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:28.877383+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:30.001681+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:32.650395+00:00", "trade", 10.2241, 10.0]
["2026-09-30T16:54:34.602133+00:00", "trade", 10.2429, 8.0]
["2026-09-30T16:54:34.771825+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:36.712961+00:00", "trade", 10.22, 65.0]
["2026-09-30T16:54:36.713799+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:38.709737+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:54:42.986696+00:00", "trade", 10.2182, 2.0]
["2026-09-30T16:54:44.280816+00:00", "trade", 10.23, 25.0]
["2026-09-30T16:54:50.095153+00:00", "trade", 10.225, 1.0]
["2026-09-30T16:54:50.306192+00:00", "trade", 10.225, 1.0]
["2026-09-30T16:55:00.001705+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:55:01.613172+00:00", "trade", 10.225, 5.0]
["2026-09-30T16:55:05.576995+00:00", "trade", 10.225, 94.0]
["2026-09-30T16:55:05.577617+00:00", "trade", 10.22, 6.0]
["2026-09-30T16:55:05.578255+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:55:16.276738+00:00", "trade", 10.22, 51.0]
["2026-09-30T16:55:16.276792+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:55:16.276799+00:00", "trade", 10.22, 38.0]
["2026-09-30T16:55:16.276939+00:00", "trade", 10.22, 38.0]
["2026-09-30T16:55:16.277039+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:55:16.277062+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:55:16.277066+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:55:16.277066+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:55:16.277067+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.277079+00:00", "trade", 10.22, 100.0]
["2026-09-30T16:55:16.277087+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:55:16.277087+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.277172+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.277186+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:55:16.277232+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.277369+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:55:16.277484+00:00", "trade", 10.22, 10.0]
["2026-09-30T16:55:16.277503+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.277533+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.277533+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.278069+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.278154+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.278340+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.294697+00:00", "trade", 10.215, 1.0]
["2026-09-30T16:55:16.377782+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:55:16.377812+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:16.493765+00:00", "trade", 10.215, 1.0]
["2026-09-30T16:55:17.239448+00:00", "trade", 10.22, 24.0]
["2026-09-30T16:55:17.276702+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:17.276757+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:17.276828+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:55:17.277058+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:55:17.318657+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:55:18.063211+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:55:18.063256+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:55:18.063280+00:00", "quote", 10.2, 10.23]
["2026-09-30T16:55:21.431075+00:00", "trade", 10.2, 200.0]
["2026-09-30T16:55:21.431084+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:55:21.431087+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:55:21.431099+00:00", "trade", 10.2, 18.0]
["2026-09-30T16:55:21.431102+00:00", "trade", 10.2, 6.0]
["2026-09-30T16:55:21.431102+00:00", "trade", 10.2, 12.0]
["2026-09-30T16:55:21.431120+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431132+00:00", "trade", 10.2, 200.0]
["2026-09-30T16:55:21.431132+00:00", "trade", 10.2, 200.0]
["2026-09-30T16:55:21.431135+00:00", "trade", 10.2, 1.0]
["2026-09-30T16:55:21.431140+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431225+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431231+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431236+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431281+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431291+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:55:21.431306+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:55:21.431346+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:55:21.431349+00:00", "trade", 10.2, 12.0]
["2026-09-30T16:55:21.431406+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.431411+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.431511+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.431727+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.431967+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.432047+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.432063+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.435370+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.437180+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.482959+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.483299+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.483325+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:21.533735+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:22.272557+00:00", "trade", 10.2, 30.0]
["2026-09-30T16:55:22.274002+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:22.528443+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:27.641034+00:00", "trade", 10.2096, 2.0]
["2026-09-30T16:55:30.001730+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:32.659465+00:00", "trade", 10.2095, 10.0]
["2026-09-30T16:55:36.276552+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:36.276607+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:36.277178+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:55:40.683220+00:00", "trade", 10.19, 59.0]
["2026-09-30T16:55:44.743429+00:00", "trade", 10.2, 100.0]
["2026-09-30T16:55:57.797491+00:00", "trade", 10.193, 4.0]
["2026-09-30T16:56:00.001759+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:04.951289+00:00", "trade", 10.19, 1000.0]
["2026-09-30T16:56:05.259000+00:00", "trade", 10.19, 313.0]
["2026-09-30T16:56:05.515369+00:00", "trade", 10.2, 41.0]
["2026-09-30T16:56:05.535481+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:05.535542+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:05.535852+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.709820+00:00", "trade", 10.1944, 1000.0]
["2026-09-30T16:56:06.709877+00:00", "trade", 10.1929, 313.0]
["2026-09-30T16:56:06.709910+00:00", "trade", 10.19, 24.0]
["2026-09-30T16:56:06.709934+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.709938+00:00", "quote", 10.18, 10.21]
["2026-09-30T16:56:06.709940+00:00", "trade", 10.193, 2300.0]
["2026-09-30T16:56:06.709943+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.709947+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.709947+00:00", "trade", 10.19, 24.0]
["2026-09-30T16:56:06.709997+00:00", "trade", 10.19, 1.0]
["2026-09-30T16:56:06.710003+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710027+00:00", "trade", 10.18, 423.0]
["2026-09-30T16:56:06.710028+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710033+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:56:06.710040+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:56:06.710068+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710068+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710129+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710142+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:56:06.710145+00:00", "trade", 10.18, 177.0]
["2026-09-30T16:56:06.710148+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:56:06.710254+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.710256+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:56:06.710289+00:00", "trade", 10.18, 10.0]
["2026-09-30T16:56:06.710369+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.710511+00:00", "trade", 10.18, 28.0]
["2026-09-30T16:56:06.710540+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.710545+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710600+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.710610+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.710611+00:00", "trade", 10.18, 100.0]
["2026-09-30T16:56:06.710971+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.711630+00:00", "trade", 10.185, 100.0]
["2026-09-30T16:56:06.712444+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.712549+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.712549+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.713086+00:00", "quote", 10.16, 10.19]
["2026-09-30T16:56:06.714066+00:00", "trade", 10.19, 37.0]
["2026-09-30T16:56:06.714066+00:00", "trade", 10.19, 43.0]
["2026-09-30T16:56:06.714069+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.714072+00:00", "trade", 10.19, 30.0]
["2026-09-30T16:56:06.714098+00:00", "quote", 10.17, 10.19]
["2026-09-30T16:56:06.714147+00:00", "trade", 10.19, 17.0]
["2026-09-30T16:56:06.714150+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.714153+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714163+00:00", "trade", 10.19, 40.0]
["2026-09-30T16:56:06.714163+00:00", "trade", 10.19, 38.0]
["2026-09-30T16:56:06.714165+00:00", "trade", 10.19, 41.0]
["2026-09-30T16:56:06.714169+00:00", "trade", 10.19, 40.0]
["2026-09-30T16:56:06.714172+00:00", "trade", 10.19, 37.0]
["2026-09-30T16:56:06.714177+00:00", "trade", 10.19, 38.0]
["2026-09-30T16:56:06.714177+00:00", "trade", 10.19, 21.0]
["2026-09-30T16:56:06.714177+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:56:06.714177+00:00", "trade", 10.19, 37.0]
["2026-09-30T16:56:06.714204+00:00", "trade", 10.19, 2.0]
["2026-09-30T16:56:06.714216+00:00", "trade", 10.18, 1.0]
["2026-09-30T16:56:06.714219+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714258+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.714258+00:00", "trade", 10.19, 37.0]
["2026-09-30T16:56:06.714259+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714263+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714268+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714268+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714294+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:56:06.714294+00:00", "trade", 10.19, 23.0]
["2026-09-30T16:56:06.714294+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714299+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714304+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714319+00:00", "trade", 10.19, 41.0]
["2026-09-30T16:56:06.714319+00:00", "trade", 10.19, 37.0]
["2026-09-30T16:56:06.714334+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:56:06.714349+00:00", "trade", 10.19, 3.0]
["2026-09-30T16:56:06.714403+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:56:06.714404+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714502+00:00", "trade", 10.19, 30.0]
["2026-09-30T16:56:06.714504+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714574+00:00", "quote", 10.18, 10.19]
["2026-09-30T16:56:06.714718+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.714764+00:00", "trade", 10.2, 38.0]
["2026-09-30T16:56:06.714765+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:56:06.714767+00:00", "trade", 10.2, 58.0]
["2026-09-30T16:56:06.714770+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:56:06.714835+00:00", "quote", 10.18, 10.2]
["2026-09-30T16:56:06.714870+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:56:06.714896+00:00", "trade", 10.19, 6.0]
["2026-09-30T16:56:06.714968+00:00", "trade", 10.2, 42.0]
["2026-09-30T16:56:06.714985+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:56:06.714995+00:00", "quote", 10.19, 10.2]
["2026-09-30T16:56:06.715095+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.715215+00:00", "trade", 10.2, 35.0]
["2026-09-30T16:56:06.715216+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.715256+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.715276+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.715407+00:00", "trade", 10.19, 94.0]
["2026-09-30T16:56:06.715446+00:00", "quote", 10.19, 10.21]
["2026-09-30T16:56:06.715447+00:00", "trade", 10.19, 93.0]
["2026-09-30T16:56:06.715451+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.715476+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.715481+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.715497+00:00", "trade", 10.19, 26.0]
["2026-09-30T16:56:06.715524+00:00", "trade", 10.19, 5.0]
["2026-09-30T16:56:06.715567+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.715747+00:00", "trade", 10.19, 100.0]
["2026-09-30T16:56:06.716449+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.716719+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.716749+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.717045+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.717187+00:00", "trade", 10.19, 5.0]
["2026-09-30T16:56:06.717629+00:00", "trade", 10.19, 23.0]
["2026-09-30T16:56:06.717997+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.721527+00:00", "trade", 10.19, 63.0]
["2026-09-30T16:56:06.722543+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.723500+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.729049+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.748531+00:00", "trade", 10.19, 4.0]
["2026-09-30T16:56:06.815003+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:06.980185+00:00", "trade", 10.2017, 5.0]
["2026-09-30T16:56:07.538792+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:07.538817+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:07.713388+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:09.923672+00:00", "trade", 10.1936, 1.0]
["2026-09-30T16:56:10.564570+00:00", "trade", 10.205, 61.0]
["2026-09-30T16:56:11.615783+00:00", "trade", 10.2, 8.0]
["2026-09-30T16:56:14.909286+00:00", "trade", 10.205, 7.0]
["2026-09-30T16:56:17.917728+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:17.917978+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:17.918008+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:17.942291+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:17.942321+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:18.620604+00:00", "trade", 10.205, 78.0]
["2026-09-30T16:56:19.681005+00:00", "trade", 10.2017, 3.0]
["2026-09-30T16:56:21.916390+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:21.916891+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:25.128539+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:25.363393+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:30.001784+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:32.668539+00:00", "trade", 10.1908, 10.0]
["2026-09-30T16:56:32.821571+00:00", "trade", 10.205, 8.0]
["2026-09-30T16:56:32.826731+00:00", "trade", 10.205, 100.0]
["2026-09-30T16:56:32.834742+00:00", "trade", 10.205, 100.0]
["2026-09-30T16:56:36.316566+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:36.372564+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:36.375442+00:00", "trade", 10.205, 10.0]
["2026-09-30T16:56:38.033670+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:38.033735+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:39.708306+00:00", "trade", 10.205, 55.0]
["2026-09-30T16:56:41.202011+00:00", "trade", 10.1945, 4.0]
["2026-09-30T16:56:47.651370+00:00", "trade", 10.205, 100.0]
["2026-09-30T16:56:47.651949+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:47.654781+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:48.204411+00:00", "trade", 10.2003, 1.0]
["2026-09-30T16:56:51.363151+00:00", "trade", 10.2198, 1.0]
["2026-09-30T16:56:57.029827+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.029827+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.029830+00:00", "trade", 10.21, 6.0]
["2026-09-30T16:56:57.029831+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:57.029833+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.029866+00:00", "trade", 10.21, 11.0]
["2026-09-30T16:56:57.029881+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.029881+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.029881+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:57.029941+00:00", "quote", 10.2, 10.21]
["2026-09-30T16:56:57.029947+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.030031+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.030031+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030156+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030187+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030212+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030217+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030218+00:00", "trade", 10.21, 47.0]
["2026-09-30T16:56:57.030267+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030267+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030302+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.030307+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.030382+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.030432+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.030473+00:00", "trade", 10.205, 42.0]
["2026-09-30T16:56:57.031048+00:00", "trade", 10.21, 42.0]
["2026-09-30T16:56:57.032696+00:00", "trade", 10.21, 60.0]
["2026-09-30T16:56:57.038382+00:00", "trade", 10.215, 300.0]
["2026-09-30T16:56:57.057136+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.057189+00:00", "trade", 10.215, 1.0]
["2026-09-30T16:56:57.097789+00:00", "trade", 10.215, 1.0]
["2026-09-30T16:56:57.893047+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:56:57.893116+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.893119+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.893122+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.893123+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:56:57.893126+00:00", "trade", 10.21, 7.0]
["2026-09-30T16:56:57.893126+00:00", "trade", 10.21, 56.0]
["2026-09-30T16:56:57.893129+00:00", "trade", 10.21, 115.0]
["2026-09-30T16:56:57.893129+00:00", "trade", 10.21, 17.0]
["2026-09-30T16:56:57.893132+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:56:57.893132+00:00", "trade", 10.21, 1.0]
["2026-09-30T16:56:57.893135+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:56:57.893167+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.893252+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.893312+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.893397+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.893568+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.893673+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.893753+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.895976+00:00", "trade", 10.21, 5.0]
["2026-09-30T16:56:57.901079+00:00", "trade", 10.21, 200.0]
["2026-09-30T16:56:57.941757+00:00", "quote", 10.2, 10.22]
["2026-09-30T16:56:57.941838+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.941903+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:56:57.959094+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:56:57.959659+00:00", "trade", 10.21, 100.0]
["2026-09-30T16:57:00.001808+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:57:01.935929+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:57:01.936315+00:00", "quote", 10.21, 10.22]
["2026-09-30T16:57:01.936635+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:01.936721+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.425735+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.425735+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.425780+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.426051+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.426317+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.426692+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:06.795922+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.861650+00:00", "trade", 10.22, 77.0]
["2026-09-30T16:57:09.862590+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.862655+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.862770+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.862785+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.862810+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.862820+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.863311+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:09.863552+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:12.375569+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:12.375599+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:12.996222+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:17.358194+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:21.611998+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:21.612104+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:21.612129+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:26.261415+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:26.261440+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:30.001827+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:57:38.850703+00:00", "trade", 10.196, 2.0]
["2026-09-30T16:57:47.374227+00:00", "trade", 10.2105, 10.0]
["2026-09-30T16:57:47.378326+00:00", "trade", 10.2105, 1.0]
["2026-09-30T16:58:00.001847+00:00", "quote", 10.21, 10.23]
["2026-09-30T16:58:01.282398+00:00", "trade", 10.2173, 26.0]
["2026-09-30T16:58:16.069892+00:00", "trade", 10.22, 22.0]
["2026-09-30T16:58:16.069960+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070000+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070007+00:00", "trade", 10.22, 300.0]
["2026-09-30T16:58:16.070015+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070040+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070220+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070471+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070749+00:00", "trade", 10.23, 27.0]
["2026-09-30T16:58:16.070752+00:00", "trade", 10.23, 1.0]
["2026-09-30T16:58:16.070828+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:58:16.070832+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070834+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:58:16.070834+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:58:16.070852+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070857+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070862+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070867+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070872+00:00", "quote", 10.22, 10.23]
["2026-09-30T16:58:16.070885+00:00", "trade", 10.23, 100.0]
["2026-09-30T16:58:16.070992+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:58:16.071052+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:58:16.071127+00:00", "quote", 10.22, 10.24]
["2026-09-30T16:58:16.071132+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:58:16.071268+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:58:16.071313+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:58:16.071360+00:00", "trade", 10.225, 34.0]
["2026-09-30T16:58:16.071363+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:58:16.071448+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:58:16.071649+00:00", "quote", 10.23, 10.24]
["2026-09-30T16:58:16.071729+00:00", "quote", 10.23, 10.25]
["2026-09-30T16:58:16.071760+00:00", "trade", 10.24, 6.0]
["2026-09-30T16:58:16.071784+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:16.071808+00:00", "trade", 10.225, 5.0]
["2026-09-30T16:58:16.071969+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:16.072166+00:00", "trade", 10.245, 1.0]
["2026-09-30T16:58:16.072202+00:00", "trade", 10.24, 1.0]
["2026-09-30T16:58:16.072566+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:16.072611+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.072686+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:16.073047+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.073127+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.073288+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.073568+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.074009+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.076806+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:16.077051+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.083915+00:00", "trade", 10.225, 5.0]
["2026-09-30T16:58:16.171807+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.172123+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.172153+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.172890+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.172915+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.173792+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.174083+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.262714+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.262779+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.262784+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.263390+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:16.303000+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:17.944433+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:21.078236+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:22.037039+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:22.327360+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:23.640222+00:00", "trade", 10.25, 80.0]
["2026-09-30T16:58:23.640225+00:00", "trade", 10.25, 12.0]
["2026-09-30T16:58:23.640287+00:00", "quote", 10.23, 10.26]
["2026-09-30T16:58:23.640728+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.640773+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.640793+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.640833+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.640843+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.641445+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.662610+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.698660+00:00", "trade", 10.26, 22.0]
["2026-09-30T16:58:23.698666+00:00", "trade", 10.26, 100.0]
["2026-09-30T16:58:23.698666+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:23.698716+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.698750+00:00", "trade", 10.26, 42.0]
["2026-09-30T16:58:23.698766+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.698776+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.698791+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.699250+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:58:23.699710+00:00", "trade", 10.25, 16.0]
["2026-09-30T16:58:23.699764+00:00", "trade", 10.25, 13.0]
["2026-09-30T16:58:23.699809+00:00", "trade", 10.25, 56.0]
["2026-09-30T16:58:23.699829+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.699834+00:00", "quote", 10.25, 10.26]
["2026-09-30T16:58:23.700031+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:58:23.700807+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:58:23.701481+00:00", "trade", 10.26, 10.0]
["2026-09-30T16:58:23.721576+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.721599+00:00", "trade", 10.26, 90.0]
["2026-09-30T16:58:23.721611+00:00", "trade", 10.26, 4.0]
["2026-09-30T16:58:23.721611+00:00", "trade", 10.26, 6.0]
["2026-09-30T16:58:23.721683+00:00", "trade", 10.26, 20.0]
["2026-09-30T16:58:23.732822+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.746926+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.810367+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.828109+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.870280+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:23.898718+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.064327+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.064347+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.064397+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.064608+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.064608+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.064828+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.064843+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.064918+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.065064+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.065630+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.065986+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.069008+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:24.069118+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.069519+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.085412+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.269556+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:24.269661+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:27.898762+00:00", "trade", 10.25, 1.0]
["2026-09-30T16:58:27.899906+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:27.944752+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:27.944777+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:28.524252+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:28.524312+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:28.525094+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:28.526057+00:00", "quote", 10.25, 10.27]
["2026-09-30T16:58:28.933553+00:00", "trade", 10.2655, 1.0]
["2026-09-30T16:58:28.933839+00:00", "trade", 10.25, 100.0]
["2026-09-30T16:58:28.933842+00:00", "trade", 10.25, 100.0]
["2026-09-30T16:58:28.933843+00:00", "quote", 10.24, 10.27]
["2026-09-30T16:58:28.933943+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:28.934409+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:28.934449+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:28.934459+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:28.934873+00:00", "trade", 10.25, 403.0]
["2026-09-30T16:58:28.946914+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:28.946974+00:00", "quote", 10.24, 10.26]
["2026-09-30T16:58:29.610619+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:29.610700+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:29.611772+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:29.611807+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:29.612970+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:30.001871+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:30.936328+00:00", "trade", 10.245, 18.0]
["2026-09-30T16:58:32.162652+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:32.163153+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:32.163318+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:33.572980+00:00", "trade", 10.2437, 200.0]
["2026-09-30T16:58:33.702982+00:00", "trade", 10.2477, 2.0]
["2026-09-30T16:58:35.404488+00:00", "trade", 10.245, 10.0]
["2026-09-30T16:58:35.963174+00:00", "trade", 10.2477, 1.0]
["2026-09-30T16:58:37.100801+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:37.100841+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:37.101121+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:37.101402+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:37.276153+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:37.276674+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:40.361237+00:00", "trade", 10.245, 100.0]
["2026-09-30T16:58:46.462063+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:47.970310+00:00", "trade", 10.2414, 1.0]
["2026-09-30T16:58:48.026234+00:00", "trade", 10.2414, 504.0]
["2026-09-30T16:58:48.027265+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:58:48.299212+00:00", "trade", 10.2261, 2.0]
["2026-09-30T16:58:50.510630+00:00", "trade", 10.245, 18.0]
["2026-09-30T16:58:52.008822+00:00", "trade", 10.2416, 10.0]
["2026-09-30T16:58:52.012951+00:00", "trade", 10.2416, 1.0]
["2026-09-30T16:58:54.946890+00:00", "trade", 10.2485, 10.0]
["2026-09-30T16:58:54.983394+00:00", "trade", 10.2262, 4.0]
["2026-09-30T16:58:58.326040+00:00", "trade", 10.245, 15.0]
["2026-09-30T16:58:59.254161+00:00", "trade", 10.2416, 1.0]
["2026-09-30T16:59:00.001900+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:04.743105+00:00", "trade", 10.245, 7.0]
["2026-09-30T16:59:04.892887+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:08.741246+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:08.742629+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:08.742690+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:14.716646+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:18.511948+00:00", "trade", 10.245, 3.0]
["2026-09-30T16:59:19.685478+00:00", "trade", 10.24, 22.0]
["2026-09-30T16:59:20.599300+00:00", "trade", 10.2477, 1.0]
["2026-09-30T16:59:29.694603+00:00", "trade", 10.2056, 20.0]
["2026-09-30T16:59:30.001925+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:31.782580+00:00", "trade", 10.2051, 5.0]
["2026-09-30T16:59:36.200064+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:40.899324+00:00", "trade", 10.245, 52.0]
["2026-09-30T16:59:42.198203+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:45.279064+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:45.279681+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:47.003560+00:00", "trade", 10.2416, 1.0]
["2026-09-30T16:59:47.277320+00:00", "trade", 10.245, 100.0]
["2026-09-30T16:59:50.623872+00:00", "quote", 10.24, 10.25]
["2026-09-30T16:59:52.861714+00:00", "trade", 10.2434, 50.0]
["2026-09-30T16:59:56.882150+00:00", "trade", 10.2098, 1.0]
["2026-09-30T16:59:58.743721+00:00", "trade", 10.2433, 3.0]
["2026-09-30T16:59:59.007927+00:00", "trade", 10.2432, 10.0]
["2026-09-30T16:59:59.012645+00:00", "trade", 10.2432, 2.0]
["2026-09-30T17:00:00.001954+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:07.444204+00:00", "trade", 10.2417, 7.0]
["2026-09-30T17:00:07.444568+00:00", "trade", 10.2417, 1.0]
["2026-09-30T17:00:16.154172+00:00", "trade", 10.245, 1.0]
["2026-09-30T17:00:27.829505+00:00", "trade", 10.24, 25.0]
["2026-09-30T17:00:27.829505+00:00", "trade", 10.24, 29.0]
["2026-09-30T17:00:27.829508+00:00", "trade", 10.24, 210.0]
["2026-09-30T17:00:27.829510+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.829571+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:00:27.829710+00:00", "trade", 10.24, 5490.0]
["2026-09-30T17:00:27.829711+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.829781+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.829815+00:00", "trade", 10.24, 74.0]
["2026-09-30T17:00:27.829846+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.830026+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.830056+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:00:27.830061+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:27.830064+00:00", "trade", 10.24, 42.0]
["2026-09-30T17:00:27.830068+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:00:27.830068+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:00:27.830107+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:27.830113+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:00:27.830117+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:27.830119+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:00:27.830157+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.830157+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.830327+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.830342+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.830362+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.834186+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.834372+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.835605+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.842486+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.847959+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.848024+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:27.896766+00:00", "trade", 10.22, 426.0]
["2026-09-30T17:00:27.931272+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:30.001979+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:30.935701+00:00", "trade", 10.239, 2.0]
["2026-09-30T17:00:34.056754+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:39.507421+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:00:39.507514+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:00:39.513759+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:39.513892+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:00:43.858795+00:00", "trade", 10.2355, 1.0]
["2026-09-30T17:00:46.233230+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.233280+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.233356+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.233361+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.233621+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.234288+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.234453+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:46.346538+00:00", "trade", 10.23, 6.0]
["2026-09-30T17:00:48.050402+00:00", "trade", 10.23, 50.0]
["2026-09-30T17:00:48.301024+00:00", "trade", 10.2387, 2.0]
["2026-09-30T17:00:48.629311+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:51.934039+00:00", "trade", 10.24, 37.0]
["2026-09-30T17:00:52.776011+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:52.779870+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:00:52.779872+00:00", "trade", 10.24, 56.0]
["2026-09-30T17:00:52.779878+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:00:52.779880+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:00:52.779975+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:00:52.780096+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780216+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780261+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780396+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780471+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780541+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.780993+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.783995+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.784260+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.784265+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:52.784822+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.784862+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:52.785263+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.785343+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:52.785784+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:52.785784+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:00:52.789944+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:52.800549+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:54.622974+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:00:57.142742+00:00", "trade", 10.2383, 1.0]
["2026-09-30T17:00:58.078327+00:00", "trade", 10.25, 1.0]
["2026-09-30T17:01:00.002013+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:01:03.779559+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:03.779629+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:03.779629+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:03.779960+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:03.780275+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:04.776808+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:04.776813+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:05.012904+00:00", "trade", 10.2383, 10.0]
["2026-09-30T17:01:06.189382+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:08.018570+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:01:12.899045+00:00", "trade", 10.2303, 100.0]
["2026-09-30T17:01:13.518716+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:13.518776+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:01:13.518776+00:00", "trade", 10.24, 47.0]
["2026-09-30T17:01:13.518816+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:13.518876+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:13.519402+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:13.519408+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:20.042556+00:00", "trade", 10.2393, 12.0]
["2026-09-30T17:01:24.020443+00:00", "trade", 10.233, 1.0]
["2026-09-30T17:01:24.020816+00:00", "trade", 10.233, 1.0]
["2026-09-30T17:01:27.624200+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:27.624240+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:27.624275+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:27.625443+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:30.002038+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:30.126279+00:00", "trade", 10.24, 3.0]
["2026-09-30T17:01:33.474762+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:34.062830+00:00", "trade", 10.2351, 7.0]
["2026-09-30T17:01:39.336300+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:40.752974+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:40.753385+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:01:40.753410+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:40.753455+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:40.753470+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:40.753890+00:00", "trade", 10.24, 245.0]
["2026-09-30T17:01:41.333195+00:00", "trade", 10.24, 299.0]
["2026-09-30T17:01:49.187133+00:00", "trade", 10.2168, 11.0]
["2026-09-30T17:01:50.418947+00:00", "trade", 10.24, 8.0]
["2026-09-30T17:01:50.419758+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:50.419788+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:55.251594+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:01:57.520009+00:00", "trade", 10.24, 7.0]
["2026-09-30T17:02:00.002057+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:00.002523+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:02:00.002526+00:00", "trade", 10.24, 99.0]
["2026-09-30T17:02:05.022154+00:00", "trade", 10.2384, 10.0]
["2026-09-30T17:02:07.445731+00:00", "trade", 10.2383, 1.0]
["2026-09-30T17:02:07.484718+00:00", "trade", 10.2327, 57.0]
["2026-09-30T17:02:07.485076+00:00", "trade", 10.2327, 1.0]
["2026-09-30T17:02:09.355971+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.092535+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.093212+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.093212+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.093277+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.093763+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:10.093773+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:14.877177+00:00", "trade", 10.25, 70.0]
["2026-09-30T17:02:14.877216+00:00", "trade", 10.25, 10.0]
["2026-09-30T17:02:14.877244+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877249+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877254+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877256+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:14.877259+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:14.877259+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:14.877264+00:00", "trade", 10.25, 12.0]
["2026-09-30T17:02:14.877264+00:00", "trade", 10.25, 7.0]
["2026-09-30T17:02:14.877290+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877290+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877290+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877299+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877325+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877495+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877500+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877520+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877530+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.877545+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.877746+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.877791+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.877861+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.878392+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.878412+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.878928+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.878984+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:14.879517+00:00", "trade", 10.25, 5.0]
["2026-09-30T17:02:14.879570+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.879899+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:14.880482+00:00", "trade", 10.25, 25.0]
["2026-09-30T17:02:14.880502+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:14.880542+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.880545+00:00", "trade", 10.25, 33.0]
["2026-09-30T17:02:14.880545+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:14.880567+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.880577+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:02:14.880592+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:02:14.880602+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:02:14.880663+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:02:14.882136+00:00", "trade", 10.25, 2.0]
["2026-09-30T17:02:14.882356+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:02:14.882387+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.884830+00:00", "trade", 10.25, 3.0]
["2026-09-30T17:02:14.885405+00:00", "trade", 10.25, 200.0]
["2026-09-30T17:02:14.887679+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:14.913525+00:00", "trade", 10.255, 3.0]
["2026-09-30T17:02:16.224317+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:16.224568+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:16.224813+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:16.224858+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:16.224883+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.224949+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225064+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225400+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225500+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225505+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225836+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225841+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225901+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.225906+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:16.226061+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:17.298671+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:19.066400+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:19.066460+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:20.816516+00:00", "trade", 10.26, 13.0]
["2026-09-30T17:02:22.087083+00:00", "trade", 10.2501, 1.0]
["2026-09-30T17:02:22.968091+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:02:22.968307+00:00", "quote", 10.24, 10.27]
["2026-09-30T17:02:22.968311+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:22.968311+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:22.968367+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.968427+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.968778+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.968795+00:00", "trade", 10.25, 33.0]
["2026-09-30T17:02:22.968795+00:00", "trade", 10.25, 34.0]
["2026-09-30T17:02:22.968823+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.968843+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.969123+00:00", "trade", 10.25, 11.0]
["2026-09-30T17:02:22.969487+00:00", "trade", 10.25, 10.0]
["2026-09-30T17:02:22.969715+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.969745+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.970011+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.973830+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.974060+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:22.979218+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:23.068816+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:23.902308+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:02:24.909367+00:00", "trade", 10.25, 30.0]
["2026-09-30T17:02:27.435488+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:02:27.435489+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:02:27.435491+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:02:27.435500+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435515+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:02:27.435518+00:00", "trade", 10.24, 54.0]
["2026-09-30T17:02:27.435518+00:00", "trade", 10.24, 22.0]
["2026-09-30T17:02:27.435530+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:02:27.435550+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435550+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435555+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435555+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435560+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435560+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435575+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:02:27.435605+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:02:27.435605+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.435850+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.435865+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.436066+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:02:27.436186+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:02:27.438251+00:00", "trade", 10.248, 20.0]
["2026-09-30T17:02:27.438697+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:02:27.438948+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.439569+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.441013+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.441248+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:27.441389+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:28.730774+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:28.730834+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:30.002081+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:32.275474+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:02:32.627519+00:00", "trade", 10.24, 15.0]
["2026-09-30T17:02:36.532670+00:00", "trade", 10.2499, 700.0]
["2026-09-30T17:02:37.183065+00:00", "trade", 10.246, 8.0]
["2026-09-30T17:02:45.592085+00:00", "trade", 10.24, 20.0]
["2026-09-30T17:02:45.616169+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:48.777444+00:00", "trade", 10.2406, 4.0]
["2026-09-30T17:02:48.794591+00:00", "trade", 10.24, 3.0]
["2026-09-30T17:02:52.042537+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:52.042597+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:52.047629+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:02:55.488919+00:00", "trade", 10.23, 7.0]
["2026-09-30T17:03:00.002116+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:03:01.522761+00:00", "trade", 10.2407, 1.0]
["2026-09-30T17:03:02.553874+00:00", "trade", 10.25, 1.0]
["2026-09-30T17:03:04.102575+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:03:05.492463+00:00", "trade", 10.24, 13.0]
["2026-09-30T17:03:08.399684+00:00", "trade", 10.2195, 26.0]
["2026-09-30T17:03:11.644881+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:03:11.665292+00:00", "trade", 10.235, 3.0]
["2026-09-30T17:03:12.738720+00:00", "trade", 10.2377, 3.0]
["2026-09-30T17:03:13.838703+00:00", "trade", 10.2475, 10.0]
["2026-09-30T17:03:13.842847+00:00", "trade", 10.2475, 1.0]
["2026-09-30T17:03:16.667110+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:03:17.453719+00:00", "trade", 10.235, 100.0]
["2026-09-30T17:03:19.583421+00:00", "trade", 10.235, 99.0]
["2026-09-30T17:03:19.583481+00:00", "trade", 10.235, 86.0]
["2026-09-30T17:03:27.544365+00:00", "trade", 10.235, 15.0]
["2026-09-30T17:03:30.002145+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:03:40.419561+00:00", "trade", 10.235, 3.0]
["2026-09-30T17:03:48.779264+00:00", "trade", 10.2341, 3.0]
["2026-09-30T17:03:48.780621+00:00", "trade", 10.2341, 8.0]
["2026-09-30T17:03:56.092145+00:00", "trade", 10.2377, 49.0]
["2026-09-30T17:04:00.002160+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:04:10.416882+00:00", "trade", 10.235, 3.0]
["2026-09-30T17:04:17.582406+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:04:18.569879+00:00", "trade", 10.2323, 1.0]
["2026-09-30T17:04:19.547802+00:00", "trade", 10.2354, 10.0]
["2026-09-30T17:04:19.552520+00:00", "trade", 10.2354, 2.0]
["2026-09-30T17:04:19.795337+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:04:21.782087+00:00", "trade", 10.2198, 62.0]
["2026-09-30T17:04:24.575297+00:00", "trade", 10.235, 34.0]
["2026-09-30T17:04:24.577895+00:00", "trade", 10.235, 1.0]
["2026-09-30T17:04:25.579160+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.579508+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.579809+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.580750+00:00", "trade", 10.23, 148.0]
["2026-09-30T17:04:25.580750+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:04:25.580805+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.580807+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.580811+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.580821+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.580901+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.581087+00:00", "trade", 10.23, 10.0]
["2026-09-30T17:04:25.581181+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.581349+00:00", "trade", 10.2339, 100.0]
["2026-09-30T17:04:25.581467+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.581537+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.581625+00:00", "trade", 10.2339, 100.0]
["2026-09-30T17:04:25.581725+00:00", "trade", 10.2339, 100.0]
["2026-09-30T17:04:25.581875+00:00", "trade", 10.2339, 100.0]
["2026-09-30T17:04:25.582094+00:00", "trade", 10.2339, 100.0]
["2026-09-30T17:04:25.583066+00:00", "trade", 10.2339, 148.0]
["2026-09-30T17:04:25.583306+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.584296+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.586865+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:04:25.590445+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:04:25.603219+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:25.776812+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:25.778291+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:30.002190+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:30.373944+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:32.763805+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:32.763861+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:04:50.445242+00:00", "trade", 10.225, 3.0]
["2026-09-30T17:04:51.046108+00:00", "trade", 10.225, 1000.0]
["2026-09-30T17:04:55.544217+00:00", "trade", 10.229, 8.0]
["2026-09-30T17:04:58.842591+00:00", "trade", 10.2381, 1.0]
["2026-09-30T17:04:59.179225+00:00", "trade", 10.2217, 18.0]
["2026-09-30T17:05:00.002214+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:00.909634+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:00.910582+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:02.587087+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:05:05.491698+00:00", "trade", 10.2294, 2.0]
["2026-09-30T17:05:07.793898+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:07.794850+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:08.305622+00:00", "trade", 10.2277, 2.0]
["2026-09-30T17:05:09.064049+00:00", "trade", 10.2295, 8.0]
["2026-09-30T17:05:12.005211+00:00", "trade", 10.2381, 90.0]
["2026-09-30T17:05:13.074555+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:05:13.074910+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:05:30.002248+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:05:33.160250+00:00", "trade", 10.225, 10.0]
["2026-09-30T17:05:35.415819+00:00", "trade", 10.225, 3.0]
["2026-09-30T17:05:40.065993+00:00", "trade", 10.2223, 1.0]
["2026-09-30T17:05:44.222037+00:00", "trade", 10.225, 3.0]
["2026-09-30T17:05:59.197681+00:00", "trade", 10.22, 3.0]
["2026-09-30T17:05:59.200020+00:00", "trade", 10.2201, 3.0]
["2026-09-30T17:06:00.002268+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:06:02.783726+00:00", "trade", 10.225, 7.0]
["2026-09-30T17:06:02.859437+00:00", "trade", 10.2215, 11.0]
["2026-09-30T17:06:12.872357+00:00", "trade", 10.225, 78.0]
["2026-09-30T17:06:12.876658+00:00", "trade", 10.225, 3.0]
["2026-09-30T17:06:23.727219+00:00", "trade", 10.22, 99.0]
["2026-09-30T17:06:23.728031+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:06:23.728097+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:06:25.257639+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:06:25.390525+00:00", "trade", 10.225, 352.0]
["2026-09-30T17:06:27.718369+00:00", "trade", 10.2214, 100.0]
["2026-09-30T17:06:28.115678+00:00", "trade", 10.225, 10.0]
["2026-09-30T17:06:30.002287+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:06:34.367713+00:00", "trade", 10.225, 30.0]
["2026-09-30T17:06:41.602702+00:00", "trade", 10.2245, 1.0]
["2026-09-30T17:06:41.892580+00:00", "trade", 10.2236, 10.0]
["2026-09-30T17:06:41.896685+00:00", "trade", 10.2236, 1.0]
["2026-09-30T17:06:50.420741+00:00", "trade", 10.225, 1.0]
["2026-09-30T17:06:50.459591+00:00", "trade", 10.225, 2.0]
["2026-09-30T17:06:54.585353+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:07:00.002317+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:07:00.494003+00:00", "trade", 10.225, 10.0]
["2026-09-30T17:07:00.724401+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:07:09.042143+00:00", "trade", 10.2239, 8.0]
["2026-09-30T17:07:27.442926+00:00", "trade", 10.2325, 9.0]
["2026-09-30T17:07:30.002347+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:07:35.419366+00:00", "trade", 10.225, 3.0]
["2026-09-30T17:07:35.624918+00:00", "trade", 10.225, 51.0]
["2026-09-30T17:07:36.728681+00:00", "trade", 10.225, 5.0]
["2026-09-30T17:07:40.400250+00:00", "trade", 10.225, 18.0]
["2026-09-30T17:07:40.400253+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:07:45.446479+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:07:47.534541+00:00", "trade", 10.2251, 10.0]
["2026-09-30T17:07:47.538682+00:00", "trade", 10.2251, 1.0]
["2026-09-30T17:07:50.499328+00:00", "trade", 10.23, 14.0]
["2026-09-30T17:07:53.465429+00:00", "trade", 10.22, 6.0]
["2026-09-30T17:07:55.694806+00:00", "trade", 10.225, 5.0]
["2026-09-30T17:07:55.694812+00:00", "trade", 10.225, 5.0]
["2026-09-30T17:07:56.468573+00:00", "trade", 10.225, 6.0]
["2026-09-30T17:07:57.275091+00:00", "trade", 10.2379, 12.0]
["2026-09-30T17:08:00.002371+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:08:10.946526+00:00", "trade", 10.2261, 7.0]
["2026-09-30T17:08:11.942768+00:00", "trade", 10.2379, 30.0]
["2026-09-30T17:08:15.772700+00:00", "trade", 10.2247, 1.0]
["2026-09-30T17:08:15.774150+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:08:30.002401+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:08:39.083063+00:00", "trade", 10.2277, 8.0]
["2026-09-30T17:08:47.889637+00:00", "trade", 10.2217, 1.0]
["2026-09-30T17:08:49.556338+00:00", "trade", 10.225, 10.0]
["2026-09-30T17:08:49.556398+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:08:49.556906+00:00", "trade", 10.225, 100.0]
["2026-09-30T17:08:49.557568+00:00", "trade", 10.22, 90.0]
["2026-09-30T17:08:49.999359+00:00", "trade", 10.225, 12.0]
["2026-09-30T17:08:49.999425+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:08:49.999505+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:08:49.999580+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:08:59.289880+00:00", "trade", 10.2249, 10.0]
["2026-09-30T17:08:59.294187+00:00", "trade", 10.2249, 1.0]
["2026-09-30T17:09:00.002425+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:09:01.412966+00:00", "trade", 10.2277, 9.0]
["2026-09-30T17:09:02.265791+00:00", "trade", 10.2246, 1.0]
["2026-09-30T17:09:07.802970+00:00", "trade", 10.225, 1.0]
["2026-09-30T17:09:10.963075+00:00", "trade", 10.225, 7.0]
["2026-09-30T17:09:13.384567+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:09:14.478238+00:00", "trade", 10.225, 10.0]
["2026-09-30T17:09:18.138356+00:00", "trade", 10.225, 5.0]
["2026-09-30T17:09:22.169873+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:09:22.169874+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:09:22.169878+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:09:22.169878+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:09:22.169880+00:00", "trade", 10.22, 200.0]
["2026-09-30T17:09:22.170334+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:09:22.170337+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:09:22.170340+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:09:22.170494+00:00", "quote", 10.22, 10.22]
["2026-09-30T17:09:22.170624+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.170860+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171061+00:00", "trade", 10.22, 32.0]
["2026-09-30T17:09:22.171341+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171381+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171421+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171577+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171597+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.171822+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.172694+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.173206+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.173521+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.175516+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.181546+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.270297+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.270367+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:22.270728+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:22.271290+00:00", "trade", 10.22, 21.0]
["2026-09-30T17:09:22.277098+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:22.287102+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:23.018579+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:25.121607+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:09:25.121607+00:00", "trade", 10.21, 73.0]
["2026-09-30T17:09:25.121662+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:30.002444+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:09:31.501880+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:09:31.501905+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.501906+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:09:31.501915+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.501925+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.501935+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.502015+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.502061+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.502502+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.503644+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.551140+00:00", "trade", 10.2, 12.0]
["2026-09-30T17:09:31.551200+00:00", "trade", 10.2, 72.0]
["2026-09-30T17:09:31.551268+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.551348+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.551348+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.551353+00:00", "trade", 10.2, 16.0]
["2026-09-30T17:09:31.551909+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.551954+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.551965+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.552165+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.552275+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.552832+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:31.552832+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:09:31.775733+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:32.110299+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:33.202486+00:00", "trade", 10.2045, 1.0]
["2026-09-30T17:09:33.291979+00:00", "trade", 10.21, 11.0]
["2026-09-30T17:09:36.826626+00:00", "trade", 10.21, 1.0]
["2026-09-30T17:09:40.778210+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:40.778266+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:40.779679+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:41.020673+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:41.716284+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:09:50.498717+00:00", "trade", 10.2188, 1.0]
["2026-09-30T17:10:00.002464+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:10:03.012582+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:10:04.493241+00:00", "trade", 10.2159, 10.0]
["2026-09-30T17:10:04.710776+00:00", "trade", 10.2, 6.0]
["2026-09-30T17:10:04.710779+00:00", "trade", 10.2, 48.0]
["2026-09-30T17:10:04.711177+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:10:04.711236+00:00", "trade", 10.2, 100.0]
["2026-09-30T17:10:04.711237+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:10:04.711247+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711257+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711261+00:00", "trade", 10.2, 184.0]
["2026-09-30T17:10:04.711263+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711263+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711268+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711273+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711273+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711278+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711278+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711278+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711283+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.711929+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.712300+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.712761+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.715197+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.715277+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.730799+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.770022+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:04.811942+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:05.440479+00:00", "trade", 10.2, 10.0]
["2026-09-30T17:10:05.725448+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:05.878667+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:06.725709+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:06.725770+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:06.726917+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:07.428748+00:00", "trade", 10.2153, 2.0]
["2026-09-30T17:10:11.516102+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:11.516162+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:15.215987+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:18.802278+00:00", "trade", 10.2121, 8.0]
["2026-09-30T17:10:21.245332+00:00", "trade", 10.2, 48.0]
["2026-09-30T17:10:21.254077+00:00", "trade", 10.2, 1.0]
["2026-09-30T17:10:21.254200+00:00", "trade", 10.2, 1.0]
["2026-09-30T17:10:29.534547+00:00", "trade", 10.19, 80.0]
["2026-09-30T17:10:29.534559+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:30.002484+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:35.763274+00:00", "trade", 10.2, 5.0]
["2026-09-30T17:10:36.543954+00:00", "trade", 10.2, 100.0]
["2026-09-30T17:10:36.544106+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:46.071730+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:10:53.362284+00:00", "trade", 10.19, 92.0]
["2026-09-30T17:10:53.362503+00:00", "trade", 10.2, 8.0]
["2026-09-30T17:10:53.362810+00:00", "trade", 10.2, 100.0]
["2026-09-30T17:10:53.363135+00:00", "trade", 10.2, 92.0]
["2026-09-30T17:10:53.372974+00:00", "trade", 10.19, 100.0]
["2026-09-30T17:10:53.380643+00:00", "trade", 10.19, 8.0]
["2026-09-30T17:10:53.720786+00:00", "trade", 10.2, 17.0]
["2026-09-30T17:10:54.518498+00:00", "trade", 10.19, 90.0]
["2026-09-30T17:10:54.518499+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:10:54.518564+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:10:54.518599+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:10:54.643311+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:10:57.638213+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:10:58.048027+00:00", "trade", 10.195, 1.0]
["2026-09-30T17:10:58.051818+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:11:00.002503+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:11:05.415744+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:11:05.899055+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:11:06.964810+00:00", "trade", 10.195, 5.0]
["2026-09-30T17:11:06.965396+00:00", "trade", 10.195, 5.0]
["2026-09-30T17:11:10.909571+00:00", "trade", 10.1951, 10.0]
["2026-09-30T17:11:10.913678+00:00", "trade", 10.1951, 1.0]
["2026-09-30T17:11:12.682292+00:00", "trade", 10.195, 1466.0]
["2026-09-30T17:11:12.684466+00:00", "trade", 10.195, 1.0]
["2026-09-30T17:11:12.838876+00:00", "quote", 10.18, 10.21]
["2026-09-30T17:11:13.030963+00:00", "trade", 10.195, 14.0]
["2026-09-30T17:11:14.227132+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:14.227192+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:14.227202+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:15.968428+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:17.082220+00:00", "trade", 10.1919, 495.0]
["2026-09-30T17:11:17.085049+00:00", "trade", 10.19, 1.0]
["2026-09-30T17:11:17.260911+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:20.601802+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:20.605701+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:20.605751+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:21.122085+00:00", "trade", 10.19, 50.0]
["2026-09-30T17:11:26.644399+00:00", "trade", 10.195, 5.0]
["2026-09-30T17:11:27.121702+00:00", "trade", 10.1956, 1.0]
["2026-09-30T17:11:30.002518+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:30.776536+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:30.776596+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:30.828645+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:44.076256+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:44.076307+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:44.189095+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:49.173941+00:00", "trade", 10.195, 12.0]
["2026-09-30T17:11:53.765388+00:00", "trade", 10.2223, 10.0]
["2026-09-30T17:11:54.198090+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:11:54.198100+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198101+00:00", "trade", 10.19, 10.0]
["2026-09-30T17:11:54.198101+00:00", "trade", 10.19, 43.0]
["2026-09-30T17:11:54.198160+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198170+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198235+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198496+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198601+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:54.198663+00:00", "trade", 10.19, 16.0]
["2026-09-30T17:11:54.198831+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:11:54.205247+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:11:54.205517+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:59.099569+00:00", "trade", 10.18, 90.0]
["2026-09-30T17:11:59.099572+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:11:59.099641+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.099647+00:00", "trade", 10.18, 200.0]
["2026-09-30T17:11:59.099647+00:00", "trade", 10.18, 12.0]
["2026-09-30T17:11:59.099647+00:00", "quote", 10.17, 10.2]
["2026-09-30T17:11:59.099650+00:00", "trade", 10.18, 100.0]
["2026-09-30T17:11:59.099652+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.099728+00:00", "trade", 10.18, 100.0]
["2026-09-30T17:11:59.099737+00:00", "quote", 10.17, 10.2]
["2026-09-30T17:11:59.099742+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.099747+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.099792+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.099837+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.099963+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.100071+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.100073+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:11:59.100108+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.100158+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.100179+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.100240+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.100243+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.100396+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.100459+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.100513+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.100624+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:11:59.101689+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:11:59.101983+00:00", "trade", 10.18, 5.0]
["2026-09-30T17:11:59.113089+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.113144+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.117550+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.117900+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.118772+00:00", "trade", 10.18, 95.0]
["2026-09-30T17:11:59.276739+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.276794+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:11:59.976971+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:00.002542+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:00.811964+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:01.415973+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:04.316337+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:12:07.925430+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:12:15.437332+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:16.120325+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:12:19.883008+00:00", "trade", 10.1989, 12.0]
["2026-09-30T17:12:23.419559+00:00", "trade", 10.1811, 10.0]
["2026-09-30T17:12:23.423715+00:00", "trade", 10.1811, 1.0]
["2026-09-30T17:12:24.331011+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:12:25.496581+00:00", "trade", 10.1689, 304.0]
["2026-09-30T17:12:30.002566+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:12:37.972297+00:00", "trade", 10.189, 3.0]
["2026-09-30T17:12:38.874496+00:00", "trade", 10.175, 25.0]
["2026-09-30T17:12:40.051099+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:12:44.520450+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:12:44.520847+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:12:45.505301+00:00", "trade", 10.17, 1000.0]
["2026-09-30T17:12:45.507761+00:00", "trade", 10.175, 1000.0]
["2026-09-30T17:13:00.002591+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:13:03.600200+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.600676+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.600799+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.601166+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.601466+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.601608+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.602089+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.602164+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.602531+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.602949+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.603006+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.603081+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.603794+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:03.604089+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:03.604531+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:04.102213+00:00", "trade", 10.2037, 1.0]
["2026-09-30T17:13:04.110597+00:00", "trade", 10.1913, 3.0]
["2026-09-30T17:13:06.659515+00:00", "trade", 10.1841, 56.0]
["2026-09-30T17:13:06.659881+00:00", "trade", 10.1841, 1.0]
["2026-09-30T17:13:06.965701+00:00", "trade", 10.1819, 1.0]
["2026-09-30T17:13:13.262070+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:13.262849+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:13.263604+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:13.263661+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:13.264377+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.302782+00:00", "trade", 10.1891, 1.0]
["2026-09-30T17:13:16.309308+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.310099+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.310775+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.310841+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.313494+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.314176+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.314889+00:00", "trade", 10.175, 5.0]
["2026-09-30T17:13:16.335765+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:13:16.800954+00:00", "trade", 10.18, 6.0]
["2026-09-30T17:13:24.617194+00:00", "trade", 10.175, 32.0]
["2026-09-30T17:13:30.002620+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:13:31.193603+00:00", "trade", 10.1732, 10.0]
["2026-09-30T17:13:31.197726+00:00", "trade", 10.1732, 1.0]
["2026-09-30T17:13:33.473311+00:00", "trade", 10.16, 6.0]
["2026-09-30T17:13:33.731049+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.731055+00:00", "trade", 10.17, 18.0]
["2026-09-30T17:13:33.731055+00:00", "trade", 10.17, 55.0]
["2026-09-30T17:13:33.731058+00:00", "trade", 10.17, 11.0]
["2026-09-30T17:13:33.731085+00:00", "trade", 10.17, 14.0]
["2026-09-30T17:13:33.731091+00:00", "trade", 10.17, 70.0]
["2026-09-30T17:13:33.731094+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.731106+00:00", "trade", 10.17, 30.0]
["2026-09-30T17:13:33.731109+00:00", "trade", 10.17, 47.0]
["2026-09-30T17:13:33.731310+00:00", "trade", 10.175, 10.0]
["2026-09-30T17:13:33.731325+00:00", "trade", 10.175, 90.0]
["2026-09-30T17:13:33.731565+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.731645+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.731725+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.731845+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.732111+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.732647+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:13:33.736071+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.736101+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:13:33.736161+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:13:33.736164+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:13:33.736473+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:13:33.736476+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:13:33.736480+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:13:33.736663+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:13:33.736762+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.736938+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.736953+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.736973+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.737033+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:13:33.737038+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.737694+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:13:33.738647+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.739228+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.748946+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.748986+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.748992+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.749034+00:00", "trade", 10.17, 75.0]
["2026-09-30T17:13:33.749212+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:13:33.749548+00:00", "quote", 10.16, 10.19]
["2026-09-30T17:13:33.753943+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:33.753998+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:34.254365+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:34.765569+00:00", "trade", 10.17, 3.0]
["2026-09-30T17:13:35.727558+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:35.948219+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:13:36.728557+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:36.729824+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:37.220623+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:37.240731+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:37.264362+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:39.403171+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:40.596417+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:40.596538+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:45.188963+00:00", "trade", 10.17, 1.0]
["2026-09-30T17:13:46.895302+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:46.923549+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:13:47.022333+00:00", "trade", 10.1728, 1.0]
["2026-09-30T17:13:47.026597+00:00", "trade", 10.17, 4.0]
["2026-09-30T17:13:49.583084+00:00", "trade", 10.1994, 17.0]
["2026-09-30T17:13:56.754149+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:00.002639+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:01.664768+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:14:02.563873+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:07.601975+00:00", "trade", 10.1722, 1.0]
["2026-09-30T17:14:09.776649+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:10.609608+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:11.594646+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:14:16.443109+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:19.156907+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:22.389478+00:00", "trade", 10.17, 33.0]
["2026-09-30T17:14:22.397141+00:00", "trade", 10.16, 67.0]
["2026-09-30T17:14:22.397163+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:22.397323+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:28.522565+00:00", "trade", 10.1947, 62.0]
["2026-09-30T17:14:28.524072+00:00", "trade", 10.17, 13.0]
["2026-09-30T17:14:29.157139+00:00", "trade", 10.17, 200.0]
["2026-09-30T17:14:30.002659+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:14:44.520689+00:00", "trade", 10.1726, 1.0]
["2026-09-30T17:14:46.268604+00:00", "trade", 10.1727, 10.0]
["2026-09-30T17:14:46.272928+00:00", "trade", 10.1727, 1.0]
["2026-09-30T17:14:46.626360+00:00", "trade", 10.17, 380.0]
["2026-09-30T17:14:52.202782+00:00", "trade", 10.17, 4.0]
["2026-09-30T17:14:54.122512+00:00", "trade", 10.1755, 2.0]
["2026-09-30T17:14:55.119028+00:00", "trade", 10.1755, 419.0]
["2026-09-30T17:14:58.789322+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:15:00.002678+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:15:00.907681+00:00", "trade", 10.17, 33.0]
["2026-09-30T17:15:25.493672+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:15:25.537426+00:00", "trade", 10.17, 14.0]
["2026-09-30T17:15:25.537430+00:00", "trade", 10.17, 25.0]
["2026-09-30T17:15:25.537430+00:00", "trade", 10.17, 73.0]
["2026-09-30T17:15:26.478917+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:26.478972+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:26.484375+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:26.490940+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:26.491602+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:26.632262+00:00", "trade", 10.171, 1.0]
["2026-09-30T17:15:26.934018+00:00", "trade", 10.165, 1.0]
["2026-09-30T17:15:29.563750+00:00", "trade", 10.1717, 1.0]
["2026-09-30T17:15:30.002708+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:31.479580+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:31.479583+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:15:31.479709+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:15:31.479710+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:31.479710+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:15:31.479840+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:31.479841+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:15:31.480166+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:15:31.491523+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:15:31.491779+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:31.496335+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:31.496390+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:31.578678+00:00", "trade", 10.16, 15.0]
["2026-09-30T17:15:31.578751+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:32.216178+00:00", "trade", 10.1529, 50.0]
["2026-09-30T17:15:36.977316+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:36.977367+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:40.277841+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:40.277906+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:41.038686+00:00", "trade", 10.1562, 17.0]
["2026-09-30T17:15:45.518155+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:45.563919+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:45.563979+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:52.076278+00:00", "trade", 10.1545, 2.0]
["2026-09-30T17:15:52.568622+00:00", "trade", 10.1683, 10.0]
["2026-09-30T17:15:52.572703+00:00", "trade", 10.1683, 1.0]
["2026-09-30T17:15:57.910185+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:15:57.910244+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:57.910339+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:57.910341+00:00", "trade", 10.15, 95.0]
["2026-09-30T17:15:57.910344+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:57.910405+00:00", "trade", 10.15, 295.0]
["2026-09-30T17:15:57.910405+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:15:57.910408+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:15:57.910455+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:15:57.910821+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:15:57.910901+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:15:57.910901+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910926+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910931+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910931+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910951+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910951+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910956+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.910986+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.911472+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.911557+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.912018+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.914775+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.914940+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:57.926484+00:00", "trade", 10.1508, 50.0]
["2026-09-30T17:15:57.941213+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:58.558849+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:58.560523+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:15:58.726455+00:00", "trade", 10.15, 23.0]
["2026-09-30T17:15:59.812650+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:16:00.002732+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:16:00.372761+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:16:00.383121+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:16:01.104509+00:00", "trade", 10.14, 100.0]
["2026-09-30T17:16:01.104521+00:00", "trade", 10.14, 100.0]
["2026-09-30T17:16:01.104581+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:16:01.104770+00:00", "trade", 10.14, 100.0]
["2026-09-30T17:16:01.105318+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:16:01.107393+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:01.107453+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:01.107462+00:00", "trade", 10.14, 100.0]
["2026-09-30T17:16:01.107498+00:00", "trade", 10.14, 2.0]
["2026-09-30T17:16:01.107508+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.107934+00:00", "trade", 10.14, 5.0]
["2026-09-30T17:16:01.108511+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.108515+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.108606+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.109112+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.109232+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.109463+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.109723+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.109989+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.110019+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.110475+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.110475+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.110966+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:01.111036+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:01.111266+00:00", "trade", 10.13, 3.0]
["2026-09-30T17:16:01.115656+00:00", "trade", 10.13, 85.0]
["2026-09-30T17:16:04.956278+00:00", "quote", 10.13, 10.16]
["2026-09-30T17:16:06.242842+00:00", "trade", 10.1844, 50.0]
["2026-09-30T17:16:11.006504+00:00", "trade", 10.1567, 100.0]
["2026-09-30T17:16:14.201011+00:00", "trade", 10.14, 14.0]
["2026-09-30T17:16:14.201093+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.201118+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.201183+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.201519+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.201534+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.250696+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.592029+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:14.701515+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:19.309202+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:25.822346+00:00", "trade", 10.1345, 1.0]
["2026-09-30T17:16:26.182962+00:00", "trade", 10.1668, 12.0]
["2026-09-30T17:16:28.523712+00:00", "trade", 10.1593, 1.0]
["2026-09-30T17:16:30.002756+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:34.711036+00:00", "trade", 10.14, 2.0]
["2026-09-30T17:16:34.712618+00:00", "trade", 10.14, 8.0]
["2026-09-30T17:16:34.746148+00:00", "trade", 10.14, 2.0]
["2026-09-30T17:16:35.543448+00:00", "trade", 10.1331, 1.0]
["2026-09-30T17:16:37.442931+00:00", "trade", 10.1822, 11.0]
["2026-09-30T17:16:39.814967+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:39.815469+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:39.815484+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:39.815744+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:46.416969+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:50.121490+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:57.074192+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:58.408394+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:58.408424+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:58.423460+00:00", "quote", 10.13, 10.15]
["2026-09-30T17:16:58.423472+00:00", "trade", 10.14, 1.0]
["2026-09-30T17:16:58.423520+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.423550+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.424237+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.424282+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.427495+00:00", "trade", 10.145, 4.0]
["2026-09-30T17:16:58.429178+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.432501+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:16:58.737576+00:00", "trade", 10.143, 74.0]
["2026-09-30T17:17:00.002786+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:04.048778+00:00", "trade", 10.1576, 10.0]
["2026-09-30T17:17:04.052898+00:00", "trade", 10.1576, 1.0]
["2026-09-30T17:17:08.621245+00:00", "trade", 10.1636, 5.0]
["2026-09-30T17:17:08.810449+00:00", "trade", 10.146, 74.0]
["2026-09-30T17:17:08.869455+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:09.059704+00:00", "trade", 10.145, 60.0]
["2026-09-30T17:17:18.193056+00:00", "trade", 10.145, 100.0]
["2026-09-30T17:17:18.193423+00:00", "trade", 10.145, 100.0]
["2026-09-30T17:17:18.199074+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.199140+00:00", "trade", 10.145, 295.0]
["2026-09-30T17:17:18.199843+00:00", "trade", 10.145, 105.0]
["2026-09-30T17:17:18.199901+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.199959+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:18.200325+00:00", "trade", 10.145, 19.0]
["2026-09-30T17:17:18.200550+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.201254+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.201549+00:00", "trade", 10.145, 19.0]
["2026-09-30T17:17:18.203049+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.203786+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.204078+00:00", "trade", 10.145, 19.0]
["2026-09-30T17:17:18.204640+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.205130+00:00", "trade", 10.145, 19.0]
["2026-09-30T17:17:18.205341+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.206122+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.206183+00:00", "trade", 10.145, 19.0]
["2026-09-30T17:17:18.206880+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:17:18.210134+00:00", "trade", 10.145, 100.0]
["2026-09-30T17:17:18.210689+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:18.216777+00:00", "trade", 10.145, 55.0]
["2026-09-30T17:17:19.056388+00:00", "trade", 10.145, 100.0]
["2026-09-30T17:17:20.153977+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:20.154027+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:23.007184+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:17:23.007843+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:23.007843+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:23.007849+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:23.007853+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:23.007855+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:23.007918+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:23.007928+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:23.007953+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:23.007954+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:23.008171+00:00", "trade", 10.15, 7.0]
["2026-09-30T17:17:23.008224+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:17:23.008665+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:23.008700+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:23.009336+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:23.009351+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:23.747773+00:00", "trade", 10.15, 294.0]
["2026-09-30T17:17:23.813563+00:00", "trade", 10.155, 1.0]
["2026-09-30T17:17:23.823520+00:00", "trade", 10.155, 12.0]
["2026-09-30T17:17:23.834256+00:00", "trade", 10.155, 4.0]
["2026-09-30T17:17:24.059038+00:00", "trade", 10.155, 1.0]
["2026-09-30T17:17:27.797158+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:27.797203+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:27.797519+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:29.037296+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:30.002825+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:31.158136+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:33.381559+00:00", "trade", 10.155, 9.0]
["2026-09-30T17:17:33.727875+00:00", "trade", 10.1577, 1.0]
["2026-09-30T17:17:39.037764+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.038128+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.038185+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.038498+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.038522+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.038864+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.039824+00:00", "trade", 10.1539, 100.0]
["2026-09-30T17:17:39.040443+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.040466+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:39.040501+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:39.040541+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:39.040621+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:39.040682+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:17:39.040867+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:17:39.040870+00:00", "trade", 10.15, 200.0]
["2026-09-30T17:17:39.041058+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:17:39.041433+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:39.044952+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:17:39.045198+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:17:39.071477+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:17:44.267030+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:17:44.267887+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:17:44.272383+00:00", "trade", 10.15, 4.0]
["2026-09-30T17:17:47.295295+00:00", "trade", 10.1519, 20.0]
["2026-09-30T17:17:52.903215+00:00", "trade", 10.1545, 8.0]
["2026-09-30T17:17:54.275548+00:00", "trade", 10.1401, 30.0]
["2026-09-30T17:17:57.171050+00:00", "trade", 10.1429, 24.0]
["2026-09-30T17:17:57.171059+00:00", "trade", 10.1429, 1.0]
["2026-09-30T17:17:57.584210+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:17:57.615851+00:00", "trade", 10.15, 88.0]
["2026-09-30T17:17:57.615851+00:00", "trade", 10.15, 12.0]
["2026-09-30T17:17:57.616470+00:00", "trade", 10.15, 88.0]
["2026-09-30T17:17:57.625083+00:00", "trade", 10.14, 236.0]
["2026-09-30T17:17:57.625399+00:00", "trade", 10.1401, 236.0]
["2026-09-30T17:17:57.625763+00:00", "trade", 10.1528, 276.0]
["2026-09-30T17:18:00.002864+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:03.637148+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:05.116697+00:00", "trade", 10.1483, 1.0]
["2026-09-30T17:18:07.022494+00:00", "trade", 10.148, 11.0]
["2026-09-30T17:18:07.784860+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:07.869071+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:14.718709+00:00", "trade", 10.145, 7.0]
["2026-09-30T17:18:15.025062+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:15.087620+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:20.295498+00:00", "trade", 10.1487, 10.0]
["2026-09-30T17:18:22.551575+00:00", "trade", 10.142, 1.0]
["2026-09-30T17:18:29.504619+00:00", "trade", 10.1526, 21.0]
["2026-09-30T17:18:30.002888+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:31.674183+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.674234+00:00", "trade", 10.145, 5.0]
["2026-09-30T17:18:31.674234+00:00", "trade", 10.15, 995.0]
["2026-09-30T17:18:31.674238+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:31.674258+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.674268+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:31.674328+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:31.674351+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:18:31.674387+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.674388+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.674434+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.674598+00:00", "trade", 10.15, 500.0]
["2026-09-30T17:18:31.674624+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.674634+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.674709+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.674915+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.675130+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.675154+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.675165+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:18:31.675200+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:31.675205+00:00", "trade", 10.15, 200.0]
["2026-09-30T17:18:31.675209+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.675220+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.675225+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.677154+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:18:31.682561+00:00", "trade", 10.15, 400.0]
["2026-09-30T17:18:31.683265+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.683585+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.700258+00:00", "trade", 10.155, 100.0]
["2026-09-30T17:18:31.705100+00:00", "trade", 10.155, 100.0]
["2026-09-30T17:18:31.707512+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:31.775614+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:32.682504+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:32.682519+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:32.682554+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:33.802534+00:00", "trade", 10.1488, 6.0]
["2026-09-30T17:18:33.802546+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:33.895878+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:33.895954+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:33.895974+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:33.896054+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:33.896099+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:33.896951+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:33.897247+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:34.995978+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:34.996454+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:34.996504+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:34.996559+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:36.622298+00:00", "trade", 10.1426, 486.0]
["2026-09-30T17:18:36.622662+00:00", "trade", 10.1426, 1.0]
["2026-09-30T17:18:36.622923+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:18:36.623344+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:18:36.623353+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:36.623401+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:18:36.623681+00:00", "trade", 10.15, 38.0]
["2026-09-30T17:18:37.230068+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:18:39.250033+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:39.250098+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:39.250845+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:45.529274+00:00", "trade", 10.1523, 1.0]
["2026-09-30T17:18:45.910945+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302193+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:18:48.302193+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:18:48.302255+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302300+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302300+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302315+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302335+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302651+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302741+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302761+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:18:48.302761+00:00", "trade", 10.16, 1.0]
["2026-09-30T17:18:48.302786+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.302797+00:00", "trade", 10.16, 19.0]
["2026-09-30T17:18:48.303023+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:18:48.303023+00:00", "trade", 10.16, 33.0]
["2026-09-30T17:18:48.303026+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.303337+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.303382+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:48.303818+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:48.304866+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:48.305945+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:18:48.306129+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:18:48.311439+00:00", "trade", 10.16, 66.0]
["2026-09-30T17:18:48.311614+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:18:48.317125+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.317185+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.726676+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:18:48.726731+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:48.727537+00:00", "trade", 10.16, 75.0]
["2026-09-30T17:18:48.727923+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:50.277218+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:50.278050+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:50.279192+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:50.981414+00:00", "trade", 10.16, 750.0]
["2026-09-30T17:18:54.657734+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:56.936420+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:18:59.702911+00:00", "trade", 10.16, 4.0]
["2026-09-30T17:19:00.002913+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:01.316716+00:00", "trade", 10.1529, 90.0]
["2026-09-30T17:19:03.496899+00:00", "trade", 10.16, 4.0]
["2026-09-30T17:19:05.832214+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832214+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832249+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832264+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832274+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832309+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.832810+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.833367+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:05.833883+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:08.999967+00:00", "trade", 10.166, 1.0]
["2026-09-30T17:19:11.843283+00:00", "trade", 10.1521, 6.0]
["2026-09-30T17:19:19.413185+00:00", "trade", 10.1569, 800.0]
["2026-09-30T17:19:19.414653+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:19.414653+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:19.414738+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:19.414923+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:19.415044+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:20.305001+00:00", "trade", 10.1528, 10.0]
["2026-09-30T17:19:20.309115+00:00", "trade", 10.1528, 1.0]
["2026-09-30T17:19:30.002937+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:33.460227+00:00", "trade", 10.16, 14.0]
["2026-09-30T17:19:45.053274+00:00", "trade", 10.16, 60.0]
["2026-09-30T17:19:45.057701+00:00", "trade", 10.16, 160.0]
["2026-09-30T17:19:45.057757+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:45.073163+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:45.418611+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:46.268706+00:00", "trade", 10.152, 1.0]
["2026-09-30T17:19:48.210841+00:00", "trade", 10.1655, 1.0]
["2026-09-30T17:19:48.822477+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:19:48.824978+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:19:53.065079+00:00", "trade", 10.16, 50.0]
["2026-09-30T17:19:55.653697+00:00", "trade", 10.1522, 4.0]
["2026-09-30T17:19:57.510965+00:00", "trade", 10.1511, 30.0]
["2026-09-30T17:20:00.002966+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:20:01.914339+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:20:02.490844+00:00", "trade", 10.1513, 1.0]
["2026-09-30T17:20:05.417841+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:20:05.417876+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:20:05.417896+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:20:05.418417+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:20:05.822325+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:20:05.822334+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:20:05.822334+00:00", "quote", 10.14, 10.17]
["2026-09-30T17:20:05.822419+00:00", "quote", 10.14, 10.17]
["2026-09-30T17:20:05.822429+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:05.822494+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:05.822529+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:05.822810+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:05.822870+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:05.823714+00:00", "trade", 10.15, 34.0]
["2026-09-30T17:20:05.833500+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:14.703818+00:00", "trade", 10.15, 4.0]
["2026-09-30T17:20:15.913038+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:15.913103+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:15.917789+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:15.917839+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:15.983257+00:00", "trade", 10.1571, 6.0]
["2026-09-30T17:20:23.979112+00:00", "trade", 10.1573, 1.0]
["2026-09-30T17:20:30.002985+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:30.746135+00:00", "trade", 10.15, 50.0]
["2026-09-30T17:20:30.747478+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:30.747523+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:30.747599+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:30.748130+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:31.274595+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:20:36.126259+00:00", "trade", 10.1567, 10.0]
["2026-09-30T17:20:40.168908+00:00", "trade", 10.1555, 1.0]
["2026-09-30T17:20:41.362727+00:00", "trade", 10.1581, 6.0]
["2026-09-30T17:20:42.852884+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:20:42.852950+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:42.853256+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:20:42.853717+00:00", "trade", 10.15, 3.0]
["2026-09-30T17:20:42.855347+00:00", "trade", 10.15, 3.0]
["2026-09-30T17:20:45.874061+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:20:54.703543+00:00", "trade", 10.15, 4.0]
["2026-09-30T17:21:00.003005+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:00.393531+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:21:00.445645+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:21:03.259650+00:00", "trade", 10.15, 6.0]
["2026-09-30T17:21:05.064413+00:00", "trade", 10.1511, 1.0]
["2026-09-30T17:21:05.535399+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:05.535740+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:05.535911+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:05.535956+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:05.536311+00:00", "trade", 10.15, 97.0]
["2026-09-30T17:21:05.536363+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:21:05.536392+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:05.536507+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:08.508153+00:00", "trade", 10.15, 15.0]
["2026-09-30T17:21:08.508224+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:08.508992+00:00", "trade", 10.15, 9.0]
["2026-09-30T17:21:08.529279+00:00", "trade", 10.15, 9.0]
["2026-09-30T17:21:08.540716+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:09.252396+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:10.870122+00:00", "trade", 10.1503, 1.0]
["2026-09-30T17:21:11.712710+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:21:11.712765+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:21:11.712894+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:21:11.712915+00:00", "trade", 10.15, 76.0]
["2026-09-30T17:21:11.712963+00:00", "trade", 10.15, 24.0]
["2026-09-30T17:21:11.713005+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:21:11.713005+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:11.713176+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:11.713316+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:11.713391+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:21:11.713662+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:21:11.717348+00:00", "trade", 10.15, 3.0]
["2026-09-30T17:21:11.723360+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:21:11.723486+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:21:11.723636+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:12.406121+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:12.406136+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:21.104086+00:00", "trade", 10.1501, 7.0]
["2026-09-30T17:21:26.228953+00:00", "trade", 10.1535, 500.0]
["2026-09-30T17:21:26.560198+00:00", "trade", 10.15, 12.0]
["2026-09-30T17:21:30.003034+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:33.459756+00:00", "trade", 10.1537, 1.0]
["2026-09-30T17:21:36.135362+00:00", "trade", 10.1516, 10.0]
["2026-09-30T17:21:44.006904+00:00", "trade", 10.1555, 2.0]
["2026-09-30T17:21:44.387686+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:21:46.022379+00:00", "trade", 10.1515, 1.0]
["2026-09-30T17:21:51.126526+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:51.127127+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:21:51.976085+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:21:51.976329+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:21:51.976795+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:21:51.977252+00:00", "trade", 10.15, 19.0]
["2026-09-30T17:21:51.978383+00:00", "trade", 10.15, 19.0]
["2026-09-30T17:21:54.102716+00:00", "trade", 10.1581, 13.0]
["2026-09-30T17:22:00.003075+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:16.118861+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:22.031240+00:00", "trade", 10.1591, 5.0]
["2026-09-30T17:22:30.003098+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:30.097471+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:22:40.416280+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:40.416315+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:40.416666+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:40.416716+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:40.417328+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:22:46.105636+00:00", "trade", 10.1515, 6.0]
["2026-09-30T17:22:48.109668+00:00", "trade", 10.1521, 10.0]
["2026-09-30T17:22:48.113821+00:00", "trade", 10.1521, 1.0]
["2026-09-30T17:22:50.083815+00:00", "trade", 10.1551, 24.0]
["2026-09-30T17:23:00.003128+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:10.870704+00:00", "trade", 10.1519, 1.0]
["2026-09-30T17:23:11.104896+00:00", "trade", 10.152, 14.0]
["2026-09-30T17:23:12.642797+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:13.653675+00:00", "trade", 10.1555, 1.0]
["2026-09-30T17:23:26.157971+00:00", "trade", 10.1546, 3.0]
["2026-09-30T17:23:30.003147+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:31.994108+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:32.005716+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:32.099655+00:00", "trade", 10.1555, 1.0]
["2026-09-30T17:23:32.626454+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:40.135555+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:23:40.137941+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:40.137966+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:42.978155+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:43.379415+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:48.046048+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:54.348000+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:23:54.368599+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:54.368609+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:23:55.799695+00:00", "trade", 10.1503, 10.0]
["2026-09-30T17:23:55.803799+00:00", "trade", 10.1503, 1.0]
["2026-09-30T17:24:00.003176+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:24:01.867884+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:24:09.483841+00:00", "trade", 10.1531, 1.0]
["2026-09-30T17:24:11.342579+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:24:12.538377+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:24:12.538743+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:24:12.539943+00:00", "trade", 10.15, 19.0]
["2026-09-30T17:24:12.643874+00:00", "trade", 10.1502, 7.0]
["2026-09-30T17:24:30.003201+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:24:36.493635+00:00", "trade", 10.143, 2.0]
["2026-09-30T17:24:36.493996+00:00", "trade", 10.143, 1.0]
["2026-09-30T17:24:36.495084+00:00", "trade", 10.15, 13.0]
["2026-09-30T17:24:36.495584+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:24:36.495614+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:24:41.406323+00:00", "trade", 10.15, 3.0]
["2026-09-30T17:24:41.448100+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:24:42.584664+00:00", "trade", 10.14, 10.0]
["2026-09-30T17:24:54.016955+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:24:54.703727+00:00", "trade", 10.1498, 1.0]
["2026-09-30T17:24:56.882135+00:00", "trade", 10.1499, 6.0]
["2026-09-30T17:24:57.546607+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:24:57.546611+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:24:57.547370+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547373+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547452+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547453+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:24:57.547458+00:00", "trade", 10.16, 7.0]
["2026-09-30T17:24:57.547458+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547458+00:00", "trade", 10.16, 7.0]
["2026-09-30T17:24:57.547483+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:24:57.547489+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547493+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547494+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547498+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547498+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547498+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547500+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:24:57.547508+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547528+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547548+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547763+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.547858+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:24:57.547933+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:24:57.547964+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:24:57.548483+00:00", "trade", 10.16, 7.0]
["2026-09-30T17:24:57.548901+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:24:57.548921+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:24:57.548926+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:24:57.549162+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:24:57.549250+00:00", "trade", 10.16, 6.0]
["2026-09-30T17:24:57.549400+00:00", "trade", 10.16, 128.0]
["2026-09-30T17:24:57.549644+00:00", "trade", 10.16, 90.0]
["2026-09-30T17:24:59.181048+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:25:00.003226+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:25:01.704126+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:25:03.447718+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:25:04.736307+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:25:05.428134+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:05.428204+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:05.428535+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:05.922341+00:00", "trade", 10.1601, 5.0]
["2026-09-30T17:25:06.582536+00:00", "trade", 10.1576, 10.0]
["2026-09-30T17:25:06.586644+00:00", "trade", 10.1576, 1.0]
["2026-09-30T17:25:10.389569+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:14.374834+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:14.374849+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:14.375024+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:14.375746+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:15.247977+00:00", "trade", 10.1617, 5.0]
["2026-09-30T17:25:17.924455+00:00", "trade", 10.1579, 1.0]
["2026-09-30T17:25:19.556528+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:30.003250+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:33.797239+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:33.797284+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:33.998338+00:00", "trade", 10.165, 1.0]
["2026-09-30T17:25:35.113915+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:25:36.687826+00:00", "trade", 10.165, 100.0]
["2026-09-30T17:25:49.048373+00:00", "trade", 10.165, 1.0]
["2026-09-30T17:26:00.003290+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:26:01.359880+00:00", "trade", 10.165, 5.0]
["2026-09-30T17:26:01.525559+00:00", "trade", 10.1644, 3.0]
["2026-09-30T17:26:14.701495+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:26:18.291462+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:26:18.291474+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:26:18.291495+00:00", "trade", 10.16, 43.0]
["2026-09-30T17:26:18.291514+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:26:18.291540+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:26:18.291595+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:26:18.291595+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:26:18.291606+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:26:18.291610+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:26:18.291655+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:18.303337+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:18.303393+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:21.183437+00:00", "trade", 10.1589, 14.0]
["2026-09-30T17:26:21.208045+00:00", "trade", 10.1609, 10.0]
["2026-09-30T17:26:21.212411+00:00", "trade", 10.1609, 1.0]
["2026-09-30T17:26:23.129139+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:23.130578+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:23.132066+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:23.132116+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:23.137620+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:23.458659+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:26:30.003324+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:31.856442+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:31.856487+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:34.777633+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:36.494695+00:00", "trade", 10.1589, 1.0]
["2026-09-30T17:26:40.105576+00:00", "trade", 10.1521, 1.0]
["2026-09-30T17:26:46.279311+00:00", "trade", 10.15, 20.0]
["2026-09-30T17:26:46.279317+00:00", "trade", 10.15, 46.0]
["2026-09-30T17:26:46.279320+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:26:46.279561+00:00", "trade", 10.15, 20.0]
["2026-09-30T17:26:46.279582+00:00", "trade", 10.15, 80.0]
["2026-09-30T17:26:46.279630+00:00", "trade", 10.15, 946.0]
["2026-09-30T17:26:46.279638+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:46.279648+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:46.279663+00:00", "trade", 10.15, 1312.0]
["2026-09-30T17:26:46.279663+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:46.279670+00:00", "trade", 10.15, 742.0]
["2026-09-30T17:26:46.279673+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:26:46.279687+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:26:46.279728+00:00", "quote", 10.15, 10.15]
["2026-09-30T17:26:46.279863+00:00", "quote", 10.15, 10.15]
["2026-09-30T17:26:46.279954+00:00", "quote", 10.15, 10.15]
["2026-09-30T17:26:46.279958+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:26:46.279959+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.279961+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:26:46.280029+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.280096+00:00", "trade", 10.15, 20.0]
["2026-09-30T17:26:46.280475+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.380007+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.479739+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.506689+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.731038+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.776135+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.776170+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:46.776251+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:47.113955+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:49.380131+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:50.302020+00:00", "trade", 10.153, 13.0]
["2026-09-30T17:26:51.816869+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:53.019051+00:00", "trade", 10.15, 5.0]
["2026-09-30T17:26:53.019053+00:00", "trade", 10.15, 23.0]
["2026-09-30T17:26:53.019078+00:00", "trade", 10.15, 76.0]
["2026-09-30T17:26:53.019363+00:00", "trade", 10.15, 9.0]
["2026-09-30T17:26:53.019368+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:53.019369+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:26:53.019372+00:00", "trade", 10.15, 13.0]
["2026-09-30T17:26:53.019538+00:00", "trade", 10.15, 9.0]
["2026-09-30T17:26:53.019583+00:00", "quote", 10.14, 10.15]
["2026-09-30T17:26:53.019648+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:26:53.019917+00:00", "trade", 10.15, 6.0]
["2026-09-30T17:26:53.020490+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:26:53.024665+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:26:53.219594+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:26:54.264582+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:26:57.780586+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:26:57.781277+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:00.003348+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:02.895977+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.694997+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.695012+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.695057+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.695092+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.695613+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:05.695769+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:13.363721+00:00", "trade", 10.1518, 37.0]
["2026-09-30T17:27:20.131596+00:00", "trade", 10.15, 100.0]
["2026-09-30T17:27:20.132703+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:20.133139+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:30.003377+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:31.862633+00:00", "trade", 10.15, 10.0]
["2026-09-30T17:27:31.866726+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:27:33.659865+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:33.660095+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:33.660456+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:34.702888+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:27:38.754946+00:00", "trade", 10.15, 36.0]
["2026-09-30T17:28:00.003397+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:03.483318+00:00", "trade", 10.1512, 5.0]
["2026-09-30T17:28:04.467186+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:28:05.238274+00:00", "trade", 10.1555, 1.0]
["2026-09-30T17:28:14.736491+00:00", "trade", 10.1445, 2.0]
["2026-09-30T17:28:18.292696+00:00", "trade", 10.1502, 1.0]
["2026-09-30T17:28:23.135555+00:00", "trade", 10.1503, 13.0]
["2026-09-30T17:28:26.989231+00:00", "trade", 10.15, 1.0]
["2026-09-30T17:28:30.003421+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:30.166186+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:28:31.063099+00:00", "trade", 10.151, 2.0]
["2026-09-30T17:28:32.681760+00:00", "trade", 10.1536, 40.0]
["2026-09-30T17:28:37.956329+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:39.619425+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:39.619680+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:39.619705+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:44.677596+00:00", "trade", 10.1521, 10.0]
["2026-09-30T17:28:44.681698+00:00", "trade", 10.1521, 1.0]
["2026-09-30T17:28:44.702710+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:28:44.705313+00:00", "trade", 10.15, 13.0]
["2026-09-30T17:28:52.005560+00:00", "trade", 10.15, 13.0]
["2026-09-30T17:28:55.920393+00:00", "trade", 10.15, 2.0]
["2026-09-30T17:29:00.003440+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:29:01.870332+00:00", "trade", 10.1508, 1.0]
["2026-09-30T17:29:04.691364+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:29:04.691915+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:29:04.691940+00:00", "quote", 10.14, 10.16]
["2026-09-30T17:29:04.695228+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695253+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695256+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:29:04.695259+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:29:04.695262+00:00", "trade", 10.16, 85.0]
["2026-09-30T17:29:04.695262+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:29:04.695293+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695298+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695298+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695301+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:29:04.695301+00:00", "trade", 10.16, 85.0]
["2026-09-30T17:29:04.695305+00:00", "trade", 10.16, 15.0]
["2026-09-30T17:29:04.695348+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695393+00:00", "quote", 10.15, 10.16]
["2026-09-30T17:29:04.695524+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.695854+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.696060+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.696540+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:29:04.696561+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.696782+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.696987+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.697263+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.697434+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.697434+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.697804+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.697827+00:00", "trade", 10.16, 4.0]
["2026-09-30T17:29:04.697889+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.698285+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.698300+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.698345+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.698360+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.698781+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.698817+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.699263+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.699303+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:29:04.699318+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.699343+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.699804+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.777033+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:04.777068+00:00", "quote", 10.15, 10.18]
["2026-09-30T17:29:05.291703+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:29:05.291789+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:29:06.385539+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:29:06.385569+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:29:06.385578+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:29:06.386258+00:00", "trade", 10.17, 27.0]
["2026-09-30T17:29:06.448545+00:00", "trade", 10.17, 21.0]
["2026-09-30T17:29:06.526124+00:00", "trade", 10.17, 26.0]
["2026-09-30T17:29:06.530223+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:29:06.530503+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:29:06.572608+00:00", "trade", 10.17, 46.0]
["2026-09-30T17:29:11.638627+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:11.639289+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:11.639585+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:11.667481+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:12.156400+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:17.584201+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:17.606930+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:19.518031+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:19.777409+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:20.176233+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:22.581528+00:00", "trade", 10.17, 1.0]
["2026-09-30T17:29:22.581581+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:22.581606+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:22.582082+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:23.195106+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:29:26.732153+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:29:26.931985+00:00", "trade", 10.1786, 1.0]
["2026-09-30T17:29:27.170621+00:00", "trade", 10.1786, 1.0]
["2026-09-30T17:29:29.547225+00:00", "trade", 10.1723, 1.0]
["2026-09-30T17:29:30.003377+00:00", "trade", 10.1625, 7.0]
["2026-09-30T17:29:30.003460+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:30.207081+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:29:30.256994+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:30.257059+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:30.257254+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:30.259735+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:32.584311+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:34.250732+00:00", "trade", 10.175, 2.0]
["2026-09-30T17:29:35.189239+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:35.481324+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:35.934118+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:38.354587+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:38.514698+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:39.157787+00:00", "trade", 10.175, 2.0]
["2026-09-30T17:29:40.612759+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:41.285008+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:29:47.545571+00:00", "trade", 10.1633, 10.0]
["2026-09-30T17:29:56.742804+00:00", "trade", 10.1537, 20.0]
["2026-09-30T17:29:56.743616+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:56.743641+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:29:57.961044+00:00", "trade", 10.1718, 10.0]
["2026-09-30T17:29:57.963312+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:29:59.086630+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:30:00.003489+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:30:00.917228+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:30:01.132700+00:00", "trade", 10.1622, 1.0]
["2026-09-30T17:30:01.389923+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:30:01.963359+00:00", "trade", 10.1634, 1.0]
["2026-09-30T17:30:02.286340+00:00", "trade", 10.1633, 10.0]
["2026-09-30T17:30:02.290493+00:00", "trade", 10.1633, 1.0]
["2026-09-30T17:30:02.583228+00:00", "trade", 10.1537, 1.0]
["2026-09-30T17:30:05.983617+00:00", "trade", 10.1623, 4.0]
["2026-09-30T17:30:10.968666+00:00", "trade", 10.1726, 100.0]
["2026-09-30T17:30:14.712330+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:30:24.491533+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:30:27.212319+00:00", "trade", 10.1783, 2.0]
["2026-09-30T17:30:28.534847+00:00", "trade", 10.175, 90.0]
["2026-09-30T17:30:30.003513+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:30:41.363543+00:00", "trade", 10.1532, 2.0]
["2026-09-30T17:30:53.165260+00:00", "trade", 10.1723, 1.0]
["2026-09-30T17:30:55.882149+00:00", "trade", 10.1769, 294.0]
["2026-09-30T17:30:55.884883+00:00", "trade", 10.175, 1.0]
["2026-09-30T17:31:00.003537+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:00.610480+00:00", "trade", 10.1754, 10.0]
["2026-09-30T17:31:00.638744+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:31:01.171610+00:00", "trade", 10.175, 2.0]
["2026-09-30T17:31:01.723794+00:00", "trade", 10.175, 23.0]
["2026-09-30T17:31:01.969202+00:00", "trade", 10.175, 13.0]
["2026-09-30T17:31:09.571615+00:00", "trade", 10.1754, 10.0]
["2026-09-30T17:31:09.575714+00:00", "trade", 10.1754, 1.0]
["2026-09-30T17:31:10.235569+00:00", "trade", 10.175, 100.0]
["2026-09-30T17:31:10.235572+00:00", "trade", 10.175, 64.0]
["2026-09-30T17:31:10.235572+00:00", "trade", 10.175, 14.0]
["2026-09-30T17:31:10.237011+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:10.927222+00:00", "trade", 10.1753, 4.0]
["2026-09-30T17:31:13.442966+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:13.443176+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:13.443178+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:31:13.443272+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:13.443479+00:00", "trade", 10.17, 99.0]
["2026-09-30T17:31:13.443562+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:13.443588+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:31:13.443637+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:31:13.443638+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:31:13.443652+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:31:13.443652+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:31:13.443673+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:31:13.443728+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:31:13.444028+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:31:13.444394+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:31:13.444479+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.444838+00:00", "trade", 10.16, 5.0]
["2026-09-30T17:31:13.445221+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.445276+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.445321+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.445337+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.445778+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.449942+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.455686+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.456147+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.465951+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:13.941787+00:00", "trade", 10.1652, 9.0]
["2026-09-30T17:31:13.941805+00:00", "trade", 10.1652, 1.0]
["2026-09-30T17:31:13.943373+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:14.280023+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:31:17.608926+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:17.608966+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:17.609322+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:17.609408+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:17.609803+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:23.461408+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:25.017425+00:00", "trade", 10.16, 29.0]
["2026-09-30T17:31:30.003562+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:30.655264+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:31.562556+00:00", "trade", 10.1567, 71.0]
["2026-09-30T17:31:36.707476+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:31:38.742571+00:00", "trade", 10.172, 14.0]
["2026-09-30T17:31:43.572727+00:00", "trade", 10.1719, 1.0]
["2026-09-30T17:31:54.555405+00:00", "trade", 10.1545, 1.0]
["2026-09-30T17:32:00.003571+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:32:03.983622+00:00", "trade", 10.1692, 10.0]
["2026-09-30T17:32:09.542043+00:00", "trade", 10.1723, 2.0]
["2026-09-30T17:32:15.321758+00:00", "trade", 10.1603, 1.0]
["2026-09-30T17:32:22.813793+00:00", "trade", 10.1603, 10.0]
["2026-09-30T17:32:22.818087+00:00", "trade", 10.1603, 1.0]
["2026-09-30T17:32:28.202334+00:00", "trade", 10.16, 13.0]
["2026-09-30T17:32:30.003600+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:32:46.280134+00:00", "trade", 10.1655, 9.0]
["2026-09-30T17:32:58.402063+00:00", "trade", 10.16, 32.0]
["2026-09-30T17:33:00.003624+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:33:06.128416+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:33:06.128765+00:00", "trade", 10.16, 3.0]
["2026-09-30T17:33:13.203632+00:00", "trade", 10.1603, 1.0]
["2026-09-30T17:33:14.533308+00:00", "trade", 10.1675, 90.0]
["2026-09-30T17:33:20.266990+00:00", "trade", 10.1655, 98.0]
["2026-09-30T17:33:20.672117+00:00", "trade", 10.16, 100.0]
["2026-09-30T17:33:22.239185+00:00", "trade", 10.1545, 5.0]
["2026-09-30T17:33:26.433137+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:33:28.073706+00:00", "trade", 10.1622, 1.0]
["2026-09-30T17:33:30.003649+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:33:30.742324+00:00", "trade", 10.1572, 1.0]
["2026-09-30T17:33:35.708617+00:00", "trade", 10.1627, 10.0]
["2026-09-30T17:33:35.712706+00:00", "trade", 10.1627, 1.0]
["2026-09-30T17:33:38.059320+00:00", "trade", 10.161, 100.0]
["2026-09-30T17:33:44.263581+00:00", "trade", 10.1625, 14.0]
["2026-09-30T17:33:54.995940+00:00", "trade", 10.16, 10.0]
["2026-09-30T17:34:00.003668+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:34:02.424006+00:00", "trade", 10.17, 6.0]
["2026-09-30T17:34:02.424037+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:34:02.424037+00:00", "quote", 10.15, 10.17]
["2026-09-30T17:34:02.424040+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:34:02.424040+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:34:02.424073+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:34:02.424077+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424092+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424097+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424097+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424097+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424102+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424112+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424117+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424124+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:34:02.424137+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424142+00:00", "trade", 10.17, 90.0]
["2026-09-30T17:34:02.424367+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424377+00:00", "quote", 10.16, 10.17]
["2026-09-30T17:34:02.424453+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.424648+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.424693+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.424778+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.425164+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.428196+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.428853+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.434873+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.435088+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:02.778170+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:03.616351+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:03.616391+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:04.912949+00:00", "trade", 10.17, 78.0]
["2026-09-30T17:34:06.150475+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:06.150786+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:13.074478+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:34:20.276965+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:20.276985+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:20.277025+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:20.277196+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:20.277536+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:30.003688+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:36.008489+00:00", "trade", 10.17, 8.0]
["2026-09-30T17:34:36.213234+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:39.615699+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:34:41.525785+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:34:50.402403+00:00", "trade", 10.1698, 10.0]
["2026-09-30T17:34:50.540435+00:00", "trade", 10.1662, 5.0]
["2026-09-30T17:34:58.201418+00:00", "trade", 10.17, 5.0]
["2026-09-30T17:35:00.003707+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:35:09.865155+00:00", "trade", 10.1755, 1.0]
["2026-09-30T17:35:13.204707+00:00", "trade", 10.1673, 1.0]
["2026-09-30T17:35:16.595732+00:00", "trade", 10.17, 10.0]
["2026-09-30T17:35:23.201430+00:00", "trade", 10.17, 4.0]
["2026-09-30T17:35:23.803289+00:00", "trade", 10.17, 210.0]
["2026-09-30T17:35:28.102450+00:00", "trade", 10.1587, 1.0]
["2026-09-30T17:35:30.003727+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:35:36.182586+00:00", "trade", 10.1689, 1.0]
["2026-09-30T17:35:47.811122+00:00", "trade", 10.1716, 34.0]
["2026-09-30T17:35:47.813600+00:00", "trade", 10.17, 4.0]
["2026-09-30T17:35:51.022682+00:00", "trade", 10.1699, 14.0]
["2026-09-30T17:35:51.433217+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:35:51.587310+00:00", "trade", 10.17, 100.0]
["2026-09-30T17:35:54.543124+00:00", "trade", 10.171, 210.0]
["2026-09-30T17:35:58.350623+00:00", "trade", 10.1704, 10.0]
["2026-09-30T17:35:58.354679+00:00", "trade", 10.1704, 1.0]
["2026-09-30T17:36:00.003751+00:00", "quote", 10.16, 10.18]
["2026-09-30T17:36:09.028462+00:00", "trade", 10.18, 10.0]
["2026-09-30T17:36:09.029121+00:00", "trade", 10.18, 61.0]
["2026-09-30T17:36:09.029133+00:00", "trade", 10.18, 5.0]
["2026-09-30T17:36:09.029169+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:36:09.029199+00:00", "trade", 10.18, 7.0]
["2026-09-30T17:36:09.029249+00:00", "quote", 10.17, 10.18]
["2026-09-30T17:36:09.029264+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:36:09.029269+00:00", "trade", 10.18, 100.0]
["2026-09-30T17:36:09.029269+00:00", "trade", 10.18, 6.0]
["2026-09-30T17:36:09.029274+00:00", "quote", 10.17, 10.19]
["2026-09-30T17:36:09.029394+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:09.029397+00:00", "trade", 10.18, 7.0]
["2026-09-30T17:36:09.029459+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:09.029535+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:09.029885+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:09.530796+00:00", "trade", 10.19, 5.0]
["2026-09-30T17:36:10.665516+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:13.451145+00:00", "trade", 10.1686, 32.0]
["2026-09-30T17:36:13.613816+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:13.613841+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:14.575917+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:14.576484+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:16.620887+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:29.701220+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:30.003791+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:30.776270+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:30.776321+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:33.201681+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:34.524884+00:00", "trade", 10.1834, 120.0]
["2026-09-30T17:36:38.701782+00:00", "trade", 10.1754, 1.0]
["2026-09-30T17:36:39.452995+00:00", "trade", 10.1834, 1.0]
["2026-09-30T17:36:41.784840+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:46.381067+00:00", "trade", 10.1899, 99.0]
["2026-09-30T17:36:46.382008+00:00", "trade", 10.19, 26.0]
["2026-09-30T17:36:46.382017+00:00", "quote", 10.18, 10.19]
["2026-09-30T17:36:46.382018+00:00", "trade", 10.19, 6.0]
["2026-09-30T17:36:46.382021+00:00", "trade", 10.19, 100.0]
["2026-09-30T17:36:46.382022+00:00", "quote", 10.18, 10.2]
["2026-09-30T17:36:46.382023+00:00", "trade", 10.19, 100.0]
["2026-09-30T17:36:46.382123+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:36:46.382223+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:36:46.382309+00:00", "trade", 10.19, 10.0]
["2026-09-30T17:36:46.382655+00:00", "trade", 10.19, 7.0]
["2026-09-30T17:36:48.562785+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:36:53.618029+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:36:53.618806+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:36:58.201733+00:00", "trade", 10.1783, 1.0]
["2026-09-30T17:37:00.003810+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:03.293202+00:00", "trade", 10.1977, 2.0]
["2026-09-30T17:37:07.838611+00:00", "trade", 10.1851, 10.0]
["2026-09-30T17:37:07.842832+00:00", "trade", 10.1851, 1.0]
["2026-09-30T17:37:10.198552+00:00", "trade", 10.2, 31.0]
["2026-09-30T17:37:10.198570+00:00", "trade", 10.2, 9.0]
["2026-09-30T17:37:10.198572+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.198572+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.198573+00:00", "trade", 10.2, 343.0]
["2026-09-30T17:37:10.198576+00:00", "trade", 10.2, 567.0]
["2026-09-30T17:37:10.198580+00:00", "trade", 10.2, 20.0]
["2026-09-30T17:37:10.198582+00:00", "trade", 10.2, 1.0]
["2026-09-30T17:37:10.198582+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.198588+00:00", "trade", 10.2, 12.0]
["2026-09-30T17:37:10.198588+00:00", "trade", 10.2, 80.0]
["2026-09-30T17:37:10.198597+00:00", "trade", 10.2, 18.0]
["2026-09-30T17:37:10.198637+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.198820+00:00", "trade", 10.2, 12.0]
["2026-09-30T17:37:10.198853+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.198973+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.199113+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.199359+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.199389+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.199489+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.199490+00:00", "trade", 10.2, 88.0]
["2026-09-30T17:37:10.199519+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.199705+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.200577+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.200848+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.201063+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.201113+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.201445+00:00", "trade", 10.2, 69.0]
["2026-09-30T17:37:10.201524+00:00", "quote", 10.2, 10.2]
["2026-09-30T17:37:10.201616+00:00", "trade", 10.2, 41.0]
["2026-09-30T17:37:10.201668+00:00", "trade", 10.2, 70.0]
["2026-09-30T17:37:10.201670+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.205652+00:00", "trade", 10.195, 482.0]
["2026-09-30T17:37:10.205881+00:00", "trade", 10.2, 1100.0]
["2026-09-30T17:37:10.206311+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206366+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206419+00:00", "trade", 10.2, 200.0]
["2026-09-30T17:37:10.206421+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206421+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206431+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206446+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206576+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206646+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.206671+00:00", "trade", 10.2, 300.0]
["2026-09-30T17:37:10.206671+00:00", "trade", 10.2, 10.0]
["2026-09-30T17:37:10.206671+00:00", "quote", 10.19, 10.2]
["2026-09-30T17:37:10.206674+00:00", "trade", 10.2, 41.0]
["2026-09-30T17:37:10.206717+00:00", "trade", 10.2, 4040.0]
["2026-09-30T17:37:10.206717+00:00", "quote", 10.19, 10.21]
["2026-09-30T17:37:10.206767+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.206957+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.207022+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.207037+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.207082+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.208010+00:00", "trade", 10.21, 6.0]
["2026-09-30T17:37:10.208040+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.208046+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:37:10.208050+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.208055+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.208061+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:37:10.208075+00:00", "quote", 10.2, 10.21]
["2026-09-30T17:37:10.208076+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:37:10.208080+00:00", "trade", 10.21, 27.0]
["2026-09-30T17:37:10.208080+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.208082+00:00", "trade", 10.21, 100.0]
["2026-09-30T17:37:10.208090+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.208130+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.208591+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.209037+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.209824+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.209929+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.210370+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.210797+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.212094+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.212320+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.217061+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.217101+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.256590+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.256600+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.256635+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.300801+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.300816+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.300821+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.300911+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.301111+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.301467+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.402688+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.403310+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.403615+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.405350+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.413193+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.623579+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.668957+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.669499+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.669559+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.670476+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.670636+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.671594+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:10.679517+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.570818+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.600147+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.601110+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.610071+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.623232+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.623257+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:13.820620+00:00", "trade", 10.2155, 1.0]
["2026-09-30T17:37:13.851346+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:37:14.946428+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.946478+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.947185+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.947551+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.947661+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.947892+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.948132+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.948188+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.952548+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:14.957109+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:15.134767+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:15.166808+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:15.167765+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:15.517172+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:15.918859+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:16.038499+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:16.170425+00:00", "trade", 10.22, 54.0]
["2026-09-30T17:37:16.170488+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:16.170533+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:16.170864+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:16.170867+00:00", "trade", 10.22, 20.0]
["2026-09-30T17:37:16.170873+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:16.170879+00:00", "trade", 10.22, 46.0]
["2026-09-30T17:37:16.170990+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:37:16.171011+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:37:16.171045+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.171240+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:37:16.173255+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:37:16.173495+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.174043+00:00", "trade", 10.22, 9.0]
["2026-09-30T17:37:16.174049+00:00", "trade", 10.22, 11.0]
["2026-09-30T17:37:16.174603+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.176593+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.178136+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.178643+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.272727+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:16.272752+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:20.627723+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:20.627802+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:37:20.672765+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:20.841322+00:00", "trade", 10.22, 159.0]
["2026-09-30T17:37:21.317380+00:00", "trade", 10.22, 5.0]
["2026-09-30T17:37:23.572851+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:23.576640+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:23.625225+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:23.625255+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:23.739533+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:23.853394+00:00", "trade", 10.22, 9.0]
["2026-09-30T17:37:23.853394+00:00", "trade", 10.22, 11.0]
["2026-09-30T17:37:23.853397+00:00", "trade", 10.22, 80.0]
["2026-09-30T17:37:23.854230+00:00", "trade", 10.22, 12.0]
["2026-09-30T17:37:23.854518+00:00", "trade", 10.22, 11.0]
["2026-09-30T17:37:23.854521+00:00", "trade", 10.22, 11.0]
["2026-09-30T17:37:23.854572+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:23.854647+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:23.854712+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:23.855664+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:23.855724+00:00", "trade", 10.22, 12.0]
["2026-09-30T17:37:26.356745+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:26.356800+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:29.259716+00:00", "trade", 10.22, 26.0]
["2026-09-30T17:37:30.003840+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:30.466412+00:00", "trade", 10.2158, 100.0]
["2026-09-30T17:37:31.239360+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:37:39.306058+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:44.650772+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:45.700594+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:45.700644+00:00", "trade", 10.21, 28.0]
["2026-09-30T17:37:45.700654+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:45.700719+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:45.701122+00:00", "trade", 10.2105, 28.0]
["2026-09-30T17:37:45.701165+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:48.978266+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:51.826126+00:00", "trade", 10.215, 1.0]
["2026-09-30T17:37:51.947182+00:00", "trade", 10.22, 10.0]
["2026-09-30T17:37:51.947546+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:37:53.116178+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:37:53.116474+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:37:54.762643+00:00", "trade", 10.2005, 14.0]
["2026-09-30T17:38:00.003860+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:01.405519+00:00", "trade", 10.22, 33.0]
["2026-09-30T17:38:18.048215+00:00", "trade", 10.2183, 10.0]
["2026-09-30T17:38:18.052467+00:00", "trade", 10.2183, 1.0]
["2026-09-30T17:38:23.091714+00:00", "trade", 10.22, 5.0]
["2026-09-30T17:38:23.091826+00:00", "trade", 10.22, 4.0]
["2026-09-30T17:38:23.091898+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:38:26.016127+00:00", "trade", 10.2165, 10.0]
["2026-09-30T17:38:30.003890+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:34.526318+00:00", "trade", 10.202, 1.0]
["2026-09-30T17:38:36.020781+00:00", "trade", 10.22, 5.0]
["2026-09-30T17:38:36.020781+00:00", "trade", 10.22, 22.0]
["2026-09-30T17:38:36.021244+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:36.021359+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:36.021384+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:36.021524+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:38:36.021630+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:36.026287+00:00", "trade", 10.22, 200.0]
["2026-09-30T17:38:36.030184+00:00", "trade", 10.22, 5.0]
["2026-09-30T17:38:36.031548+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:37.164055+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:37.164090+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:38.543356+00:00", "trade", 10.2277, 1.0]
["2026-09-30T17:38:39.821058+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:40.673748+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:40.695535+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:43.631867+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:43.631892+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:45.052575+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:38:54.252359+00:00", "trade", 10.2217, 1.0]
["2026-09-30T17:38:57.965084+00:00", "trade", 10.2199, 7.0]
["2026-09-30T17:39:00.003919+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:39:02.567126+00:00", "trade", 10.2299, 300.0]
["2026-09-30T17:39:02.570792+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:02.570795+00:00", "trade", 10.23, 80.0]
["2026-09-30T17:39:02.570807+00:00", "trade", 10.23, 75.0]
["2026-09-30T17:39:02.570807+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:39:02.570846+00:00", "trade", 10.23, 2.0]
["2026-09-30T17:39:02.570852+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:39:02.570855+00:00", "trade", 10.23, 425.0]
["2026-09-30T17:39:02.570858+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:02.570864+00:00", "trade", 10.23, 500.0]
["2026-09-30T17:39:02.570864+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:02.570867+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570892+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570897+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570937+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570937+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570942+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:02.570952+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.570962+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.571098+00:00", "trade", 10.23, 10.0]
["2026-09-30T17:39:02.571393+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.571438+00:00", "trade", 10.23, 6.0]
["2026-09-30T17:39:02.572360+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.573528+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.578901+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.581487+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.581502+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.581537+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.582214+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.584134+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.672634+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.672694+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.812086+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:39:02.812472+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.812477+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.812527+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.812733+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:39:02.812733+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.812751+00:00", "trade", 10.24, 80.0]
["2026-09-30T17:39:02.813084+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:02.813292+00:00", "trade", 10.24, 6.0]
["2026-09-30T17:39:02.813331+00:00", "trade", 10.24, 6.0]
["2026-09-30T17:39:02.820323+00:00", "trade", 10.24, 119.0]
["2026-09-30T17:39:02.820326+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:02.820371+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:02.820421+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:02.820887+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:02.821719+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:02.821990+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:04.795144+00:00", "trade", 10.2417, 25.0]
["2026-09-30T17:39:05.603102+00:00", "trade", 10.245, 10.0]
["2026-09-30T17:39:09.565897+00:00", "trade", 10.24, 200.0]
["2026-09-30T17:39:09.565899+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:09.565903+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:39:09.565903+00:00", "trade", 10.24, 36.0]
["2026-09-30T17:39:09.565905+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:39:09.565984+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:09.566035+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:09.566280+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:09.566356+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:39:09.566360+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:39:09.566486+00:00", "quote", 10.24, 10.24]
["2026-09-30T17:39:09.566551+00:00", "quote", 10.24, 10.24]
["2026-09-30T17:39:09.566596+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.566867+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.567333+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.567618+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.567904+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.568480+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.569438+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.579206+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.618910+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.619412+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:09.619612+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.566382+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.636975+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.646392+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.646558+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.646563+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.646603+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.647069+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.647094+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:10.647154+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:10.647650+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:10.651184+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:10.651239+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:10.677942+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:10.677967+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:12.203315+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:13.396947+00:00", "trade", 10.24, 10.0]
["2026-09-30T17:39:13.397395+00:00", "trade", 10.24, 10.0]
["2026-09-30T17:39:15.566819+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:15.566849+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:16.496232+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:39:16.496799+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:19.461239+00:00", "trade", 10.24, 5.0]
["2026-09-30T17:39:19.461498+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.461501+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.461513+00:00", "trade", 10.23, 200.0]
["2026-09-30T17:39:19.461516+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.461519+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.461564+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:39:19.461604+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.461609+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.461835+00:00", "trade", 10.23, 93.0]
["2026-09-30T17:39:19.461865+00:00", "trade", 10.23, 7.0]
["2026-09-30T17:39:19.462025+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.462050+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.462050+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.462052+00:00", "trade", 10.23, 200.0]
["2026-09-30T17:39:19.462054+00:00", "trade", 10.23, 200.0]
["2026-09-30T17:39:19.462057+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.462060+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.462060+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:19.462100+00:00", "quote", 10.23, 10.24]
["2026-09-30T17:39:19.462336+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.462487+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:39:19.462576+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.462576+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.462581+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.473988+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.474049+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.778073+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:19.778378+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:20.527597+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:20.633545+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:20.661702+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:20.663150+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:26.415119+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:39:30.003939+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:30.091517+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:39:30.585636+00:00", "trade", 10.2313, 10.0]
["2026-09-30T17:39:30.589912+00:00", "trade", 10.2313, 1.0]
["2026-09-30T17:39:31.784714+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.785105+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.785180+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.785306+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.786103+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.786183+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.786218+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:31.787180+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:35.786284+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:35.786740+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:35.792804+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:37.301706+00:00", "trade", 10.232, 4.0]
["2026-09-30T17:39:45.322141+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:45.703290+00:00", "trade", 10.2094, 1.0]
["2026-09-30T17:39:47.015669+00:00", "trade", 10.23, 27.0]
["2026-09-30T17:39:47.181714+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.181775+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.181995+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.182216+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.182286+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.182336+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:47.182762+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:48.211602+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:48.211652+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:48.211677+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:52.080340+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:39:56.963165+00:00", "trade", 10.2029, 14.0]
["2026-09-30T17:40:00.003964+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:40:00.916782+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:40:00.916832+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:40:01.326202+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:40:01.601669+00:00", "trade", 10.2319, 6.0]
["2026-09-30T17:40:10.410940+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.410941+00:00", "quote", 10.22, 10.24]
["2026-09-30T17:40:10.410952+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.410955+00:00", "trade", 10.22, 72.0]
["2026-09-30T17:40:10.410994+00:00", "trade", 10.22, 28.0]
["2026-09-30T17:40:10.411006+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.411031+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411056+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411106+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411106+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411116+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411181+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411187+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.411187+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.411189+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.411217+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411221+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411236+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411502+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411557+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411685+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:40:10.411758+00:00", "quote", 10.22, 10.23]
["2026-09-30T17:40:10.411778+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.411883+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.413858+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.413933+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.415226+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.423911+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.438936+00:00", "trade", 10.2061, 5.0]
["2026-09-30T17:40:10.636974+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:10.789595+00:00", "trade", 10.22, 11.0]
["2026-09-30T17:40:14.418740+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:16.143432+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:16.147852+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:16.148539+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:16.148880+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:16.149361+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:40:16.149401+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:16.153852+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:17.580700+00:00", "trade", 10.2293, 1.0]
["2026-09-30T17:40:19.764003+00:00", "quote", 10.2, 10.24]
["2026-09-30T17:40:19.764013+00:00", "quote", 10.2, 10.24]
["2026-09-30T17:40:19.764164+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:19.764615+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:19.764615+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:40:19.765091+00:00", "quote", 10.2, 10.24]
["2026-09-30T17:40:30.003988+00:00", "quote", 10.2, 10.24]
["2026-09-30T17:40:33.902532+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:33.903525+00:00", "trade", 10.2, 15.0]
["2026-09-30T17:40:33.904476+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:33.904752+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:34.666556+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:35.716491+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:35.717153+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:42.016400+00:00", "trade", 10.214, 700.0]
["2026-09-30T17:40:42.255468+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:45.960629+00:00", "trade", 10.2171, 10.0]
["2026-09-30T17:40:45.964745+00:00", "trade", 10.2171, 1.0]
["2026-09-30T17:40:47.163968+00:00", "trade", 10.21, 2.0]
["2026-09-30T17:40:47.164013+00:00", "trade", 10.21, 3.0]
["2026-09-30T17:40:48.109717+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:40:49.222162+00:00", "trade", 10.2169, 4.0]
["2026-09-30T17:40:50.401899+00:00", "trade", 10.2044, 3.0]
["2026-09-30T17:40:51.343730+00:00", "trade", 10.22, 1.0]
["2026-09-30T17:40:52.776587+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:52.786756+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:57.958226+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:57.959780+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:40:58.589675+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:00.004018+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:06.901953+00:00", "trade", 10.2111, 20.0]
["2026-09-30T17:41:08.263722+00:00", "trade", 10.21, 10.0]
["2026-09-30T17:41:08.431747+00:00", "trade", 10.21, 200.0]
["2026-09-30T17:41:10.542077+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:11.379030+00:00", "trade", 10.21, 15.0]
["2026-09-30T17:41:12.371243+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:13.578828+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:17.223522+00:00", "trade", 10.2128, 9.0]
["2026-09-30T17:41:17.590812+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:21.259512+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:41:22.344029+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:41:30.004047+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:33.674347+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:41:33.675179+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:33.902389+00:00", "trade", 10.2, 200.0]
["2026-09-30T17:41:34.411580+00:00", "trade", 10.21, 2.0]
["2026-09-30T17:41:34.411586+00:00", "trade", 10.21, 3.0]
["2026-09-30T17:41:34.945273+00:00", "trade", 10.21, 1.0]
["2026-09-30T17:41:34.945314+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:38.024248+00:00", "trade", 10.2063, 41.0]
["2026-09-30T17:41:38.811165+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:41:39.614895+00:00", "trade", 10.21, 3.0]
["2026-09-30T17:41:39.615322+00:00", "trade", 10.21, 2.0]
["2026-09-30T17:41:43.583938+00:00", "trade", 10.21, 3.0]
["2026-09-30T17:41:43.598655+00:00", "trade", 10.21, 2.0]
["2026-09-30T17:41:44.106790+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:44.363187+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:41:47.421870+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:49.634854+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:49.884127+00:00", "trade", 10.21, 10.0]
["2026-09-30T17:41:52.033401+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:41:56.567542+00:00", "trade", 10.2061, 10.0]
["2026-09-30T17:41:56.571752+00:00", "trade", 10.2061, 1.0]
["2026-09-30T17:42:00.004077+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:00.901730+00:00", "trade", 10.2141, 1.0]
["2026-09-30T17:42:00.903288+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:08.082100+00:00", "trade", 10.2064, 68.0]
["2026-09-30T17:42:15.737668+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:16.177771+00:00", "trade", 10.2245, 24.0]
["2026-09-30T17:42:18.828127+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:18.828153+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:18.828929+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:20.685551+00:00", "trade", 10.2047, 8.0]
["2026-09-30T17:42:24.012433+00:00", "trade", 10.203, 5.0]
["2026-09-30T17:42:25.471408+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:42:25.647189+00:00", "trade", 10.2155, 1.0]
["2026-09-30T17:42:30.004107+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.913420+00:00", "trade", 10.22, 2.0]
["2026-09-30T17:42:44.913420+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.913520+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.913545+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.913716+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.914021+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:44.914562+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:46.110549+00:00", "trade", 10.21, 10.0]
["2026-09-30T17:42:48.917269+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:42:58.382638+00:00", "trade", 10.2069, 7.0]
["2026-09-30T17:43:00.004141+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:00.120648+00:00", "trade", 10.22, 23.0]
["2026-09-30T17:43:01.259848+00:00", "trade", 10.21, 6.0]
["2026-09-30T17:43:02.454355+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:08.466603+00:00", "trade", 10.2155, 1.0]
["2026-09-30T17:43:09.660614+00:00", "trade", 10.2155, 10.0]
["2026-09-30T17:43:09.664710+00:00", "trade", 10.2155, 1.0]
["2026-09-30T17:43:12.334704+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:12.334759+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:17.913009+00:00", "trade", 10.211, 6.0]
["2026-09-30T17:43:19.382450+00:00", "trade", 10.21, 146.0]
["2026-09-30T17:43:23.204127+00:00", "trade", 10.21, 5.0]
["2026-09-30T17:43:24.263866+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:24.268853+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:24.268918+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:24.269554+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:24.485408+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:24.485438+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:25.829334+00:00", "trade", 10.2055, 2.0]
["2026-09-30T17:43:30.004165+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:36.424975+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:43.584704+00:00", "trade", 10.2107, 1.0]
["2026-09-30T17:43:46.106536+00:00", "trade", 10.217, 1.0]
["2026-09-30T17:43:46.106894+00:00", "trade", 10.217, 1.0]
["2026-09-30T17:43:48.204659+00:00", "trade", 10.21, 6.0]
["2026-09-30T17:43:48.517139+00:00", "trade", 10.22, 20.0]
["2026-09-30T17:43:48.517140+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:48.517169+00:00", "trade", 10.22, 98.0]
["2026-09-30T17:43:48.517171+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:48.517176+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:43:48.517176+00:00", "trade", 10.22, 10.0]
["2026-09-30T17:43:48.517180+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:43:48.517180+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:43:48.517181+00:00", "quote", 10.2, 10.22]
["2026-09-30T17:43:48.517182+00:00", "trade", 10.22, 90.0]
["2026-09-30T17:43:48.517211+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517212+00:00", "trade", 10.22, 84.0]
["2026-09-30T17:43:48.517216+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517224+00:00", "trade", 10.22, 5.0]
["2026-09-30T17:43:48.517226+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517227+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:43:48.517230+00:00", "trade", 10.22, 16.0]
["2026-09-30T17:43:48.517230+00:00", "trade", 10.22, 100.0]
["2026-09-30T17:43:48.517306+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517441+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517476+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517511+00:00", "quote", 10.21, 10.22]
["2026-09-30T17:43:48.517546+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:43:48.517727+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:43:48.517737+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:43:48.517827+00:00", "quote", 10.21, 10.23]
["2026-09-30T17:43:48.518210+00:00", "trade", 10.23, 100.0]
["2026-09-30T17:43:48.518213+00:00", "trade", 10.23, 75.0]
["2026-09-30T17:43:48.518223+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:43:48.518393+00:00", "quote", 10.21, 10.24]
["2026-09-30T17:43:48.518509+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.518870+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.518895+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.519767+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.527425+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.527490+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.527500+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.527530+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.718249+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:48.825174+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:49.157420+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:50.343956+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:54.479378+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:54.479403+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:55.880543+00:00", "trade", 10.23, 5.0]
["2026-09-30T17:43:56.399997+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:43:57.362809+00:00", "trade", 10.23, 5.0]
["2026-09-30T17:43:58.268863+00:00", "trade", 10.2237, 145.0]
["2026-09-30T17:44:00.004189+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:44:00.222745+00:00", "trade", 10.2164, 1.0]
["2026-09-30T17:44:00.370076+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:44:03.685100+00:00", "trade", 10.23, 12.0]
["2026-09-30T17:44:03.748046+00:00", "trade", 10.219, 1.0]
["2026-09-30T17:44:14.667658+00:00", "trade", 10.23, 250.0]
["2026-09-30T17:44:17.236483+00:00", "trade", 10.2499, 488.0]
["2026-09-30T17:44:17.238841+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:44:21.718678+00:00", "trade", 10.2301, 10.0]
["2026-09-30T17:44:21.722786+00:00", "trade", 10.2301, 1.0]
["2026-09-30T17:44:24.004201+00:00", "trade", 10.2282, 14.0]
["2026-09-30T17:44:24.450846+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:44:24.452145+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:44:24.494050+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:44:30.004214+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:44:30.235547+00:00", "trade", 10.23, 6.0]
["2026-09-30T17:44:48.259854+00:00", "trade", 10.226, 439.0]
["2026-09-30T17:44:48.269296+00:00", "trade", 10.21, 1.0]
["2026-09-30T17:44:48.271783+00:00", "trade", 10.23, 1.0]
["2026-09-30T17:44:50.388383+00:00", "trade", 10.241, 24.0]
["2026-09-30T17:44:52.261498+00:00", "trade", 10.241, 1.0]
["2026-09-30T17:44:57.946608+00:00", "trade", 10.241, 9.0]
["2026-09-30T17:45:00.004239+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:45:00.891398+00:00", "trade", 10.24, 27.0]
["2026-09-30T17:45:00.891467+00:00", "quote", 10.22, 10.25]
["2026-09-30T17:45:00.891467+00:00", "quote", 10.21, 10.25]
["2026-09-30T17:45:00.891482+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:00.891552+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:00.892700+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:01.929829+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:03.492532+00:00", "trade", 10.24, 6.0]
["2026-09-30T17:45:03.663102+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:05.886096+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:05.886462+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:05.892235+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:05.892296+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:08.825295+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:08.837073+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:10.639936+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:10.639986+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:17.164222+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:17.164273+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:17.164784+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:20.847893+00:00", "trade", 10.2455, 1.0]
["2026-09-30T17:45:20.884096+00:00", "trade", 10.24, 142.0]
["2026-09-30T17:45:20.884258+00:00", "trade", 10.24, 100.0]
["2026-09-30T17:45:20.885083+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:22.263983+00:00", "trade", 10.2384, 440.0]
["2026-09-30T17:45:22.266301+00:00", "trade", 10.24, 1.0]
["2026-09-30T17:45:22.369302+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:23.204701+00:00", "trade", 10.2333, 1.0]
["2026-09-30T17:45:25.262459+00:00", "trade", 10.2342, 7.0]
["2026-09-30T17:45:30.004264+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:45:32.344807+00:00", "trade", 10.2455, 1.0]
["2026-09-30T17:45:35.572174+00:00", "trade", 10.2342, 10.0]
["2026-09-30T17:45:37.570050+00:00", "trade", 10.24, 6.0]
["2026-09-30T17:45:38.198565+00:00", "trade", 10.25, 292.0]
["2026-09-30T17:45:38.198664+00:00", "trade", 10.25, 1.0]
["2026-09-30T17:45:51.150022+00:00", "trade", 10.233, 45.0]
["2026-09-30T17:45:51.150383+00:00", "trade", 10.233, 1.0]
["2026-09-30T17:45:51.902315+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:46:00.004288+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:46:09.506780+00:00", "trade", 10.2455, 1.0]
["2026-09-30T17:46:10.923183+00:00", "trade", 10.2455, 56.0]
["2026-09-30T17:46:14.926246+00:00", "trade", 10.25, 10.0]
["2026-09-30T17:46:14.931269+00:00", "quote", 10.23, 10.25]
["2026-09-30T17:46:14.931271+00:00", "trade", 10.25, 750.0]
["2026-09-30T17:46:14.931349+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:46:14.931414+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:46:14.931570+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:46:14.931575+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:46:14.931578+00:00", "trade", 10.25, 2.0]
["2026-09-30T17:46:14.931584+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:46:14.931593+00:00", "trade", 10.25, 30.0]
["2026-09-30T17:46:14.931650+00:00", "quote", 10.24, 10.25]
["2026-09-30T17:46:14.931750+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931755+00:00", "trade", 10.25, 100.0]
["2026-09-30T17:46:14.931758+00:00", "trade", 10.25, 2.0]
["2026-09-30T17:46:14.931780+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931780+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931785+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931795+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931800+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931815+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931821+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931825+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.931986+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.932092+00:00", "trade", 10.25, 46.0]
["2026-09-30T17:46:14.932327+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.932357+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.932382+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.932537+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.935058+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.937489+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.937519+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.942100+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.942396+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.965279+00:00", "trade", 10.25, 300.0]
["2026-09-30T17:46:14.965291+00:00", "trade", 10.25, 150.0]
["2026-09-30T17:46:14.965297+00:00", "trade", 10.25, 150.0]
["2026-09-30T17:46:14.966293+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:14.966383+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:15.031743+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:15.031773+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:17.166657+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:17.167660+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:18.053621+00:00", "trade", 10.25, 290.0]
["2026-09-30T17:46:18.829492+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:18.829517+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:19.965071+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:19.965572+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:24.488418+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:24.488443+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:24.777085+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:25.355859+00:00", "trade", 10.25, 90.0]
["2026-09-30T17:46:25.432626+00:00", "quote", 10.24, 10.26]
["2026-09-30T17:46:25.776951+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:25.777938+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:28.458218+00:00", "trade", 10.255, 5.0]
["2026-09-30T17:46:28.831164+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:30.004323+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.437916+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.438718+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.438748+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.439710+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.499432+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:34.499457+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:37.092231+00:00", "trade", 10.255, 90.0]
["2026-09-30T17:46:37.092266+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:37.443029+00:00", "trade", 10.2498, 8.0]
["2026-09-30T17:46:38.317737+00:00", "trade", 10.255, 38.0]
["2026-09-30T17:46:39.514466+00:00", "trade", 10.239, 90.0]
["2026-09-30T17:46:39.536742+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:40.035394+00:00", "trade", 10.2531, 155.0]
["2026-09-30T17:46:40.655570+00:00", "trade", 10.25, 10.0]
["2026-09-30T17:46:40.659690+00:00", "trade", 10.25, 1.0]
["2026-09-30T17:46:41.673016+00:00", "trade", 10.255, 57.0]
["2026-09-30T17:46:43.368513+00:00", "trade", 10.255, 14.0]
["2026-09-30T17:46:44.772912+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:44.773433+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:44.773989+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:45.143093+00:00", "trade", 10.2199, 1.0]
["2026-09-30T17:46:47.175961+00:00", "trade", 10.255, 10.0]
["2026-09-30T17:46:48.777934+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:46:50.950997+00:00", "trade", 10.2523, 1.0]
["2026-09-30T17:46:58.264602+00:00", "trade", 10.2577, 4.0]
["2026-09-30T17:47:00.004347+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:02.789640+00:00", "trade", 10.255, 38.0]
["2026-09-30T17:47:02.789649+00:00", "trade", 10.255, 49.0]
["2026-09-30T17:47:03.493701+00:00", "trade", 10.2481, 1.0]
["2026-09-30T17:47:04.541562+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:08.161533+00:00", "trade", 10.255, 200.0]
["2026-09-30T17:47:08.211897+00:00", "trade", 10.255, 100.0]
["2026-09-30T17:47:12.396507+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:14.777753+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:16.350408+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:20.035728+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:20.035754+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:21.574182+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:21.925601+00:00", "trade", 10.255, 1.0]
["2026-09-30T17:47:23.096522+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:23.096577+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:23.774587+00:00", "trade", 10.2581, 1000.0]
["2026-09-30T17:47:23.777624+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:23.777642+00:00", "trade", 10.26, 100.0]
["2026-09-30T17:47:23.777660+00:00", "trade", 10.26, 8.0]
["2026-09-30T17:47:23.777693+00:00", "trade", 10.26, 10.0]
["2026-09-30T17:47:23.777694+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:23.777696+00:00", "trade", 10.26, 70.0]
["2026-09-30T17:47:23.777711+00:00", "trade", 10.26, 30.0]
["2026-09-30T17:47:23.777720+00:00", "trade", 10.26, 100.0]
["2026-09-30T17:47:23.777729+00:00", "trade", 10.26, 10.0]
["2026-09-30T17:47:23.777730+00:00", "quote", 10.25, 10.26]
["2026-09-30T17:47:23.777895+00:00", "trade", 10.26, 100.0]
["2026-09-30T17:47:23.777895+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:47:23.777916+00:00", "trade", 10.26, 8.0]
["2026-09-30T17:47:23.777925+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:47:23.778055+00:00", "quote", 10.25, 10.27]
["2026-09-30T17:47:23.778385+00:00", "trade", 10.26, 10.0]
["2026-09-30T17:47:23.778426+00:00", "quote", 10.26, 10.27]
["2026-09-30T17:47:23.778451+00:00", "trade", 10.26, 100.0]
["2026-09-30T17:47:23.778466+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.778842+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.778897+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.778987+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.779108+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.779469+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.779669+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.780626+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.781754+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.789673+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:23.790069+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:24.444853+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:24.445805+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:26.561253+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:26.603204+00:00", "trade", 10.27, 44.0]
["2026-09-30T17:47:26.605471+00:00", "trade", 10.27, 14.0]
["2026-09-30T17:47:28.786297+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:29.424553+00:00", "trade", 10.263, 5.0]
["2026-09-30T17:47:30.004388+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:30.339905+00:00", "trade", 10.2601, 5.0]
["2026-09-30T17:47:32.906247+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:32.906490+00:00", "trade", 10.27, 200.0]
["2026-09-30T17:47:35.000205+00:00", "trade", 10.27, 5.0]
["2026-09-30T17:47:35.000239+00:00", "trade", 10.27, 5.0]
["2026-09-30T17:47:35.000289+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.000349+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.000369+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.000369+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.000415+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.000710+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001116+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001171+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001387+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001607+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001662+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.001678+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.002204+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.005015+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.005877+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.006243+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.006279+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.008183+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.008424+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.009682+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.013531+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.017731+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.021224+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.022161+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.022252+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.022748+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.023259+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.023730+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.023780+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.027364+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.027659+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.030386+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.038641+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.038766+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.039152+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.053391+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.054052+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.054413+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.055240+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.059736+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.059996+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.061936+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.066437+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.071188+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.074621+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.074872+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.075238+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.075418+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.080761+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.080846+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.080901+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.080926+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.081838+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.082014+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.084379+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.084450+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.084470+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.091917+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.091948+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.095486+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.095546+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.095566+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.095661+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.097305+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.100999+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.101049+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.101134+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.102673+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.102688+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.103405+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.103430+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.105710+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.105805+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.105805+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.106462+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.107981+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.108051+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.108111+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.108136+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:35.109008+00:00", "quote", 10.26, 10.28]
["2026-09-30T17:47:35.109028+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:36.168341+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:36.189887+00:00", "quote", 10.26, 10.29]
["2026-09-30T17:47:36.379825+00:00", "trade", 10.28, 5.0]
["2026-09-30T17:47:36.379869+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.379935+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.379970+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.380035+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.380200+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.380265+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.381102+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.381153+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.381629+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.384661+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.391898+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.391963+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.401802+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.405531+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.463123+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.463177+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:47:36.521401+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.521557+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.562986+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:47:36.563006+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:47:36.758697+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:36.758817+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:36.758983+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:39.567520+00:00", "trade", 10.2955, 1.0]
["2026-09-30T17:47:40.856746+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:41.459611+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:47:41.942661+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:41.943273+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:43.739568+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:47:44.489832+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:44.699922+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:44.778103+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:45.408550+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:45.408585+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:45.408600+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:45.877316+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:47.347581+00:00", "trade", 10.28, 555.0]
["2026-09-30T17:47:47.348254+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:47:47.348274+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348314+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348318+00:00", "trade", 10.28, 1.0]
["2026-09-30T17:47:47.348319+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348339+00:00", "trade", 10.28, 1.0]
["2026-09-30T17:47:47.348339+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348374+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348414+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348690+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.348910+00:00", "trade", 10.28, 15.0]
["2026-09-30T17:47:47.349869+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:47:47.355952+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:47:47.688070+00:00", "trade", 10.2667, 1.0]
["2026-09-30T17:47:48.633515+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:47:51.451273+00:00", "trade", 10.2877, 41.0]
["2026-09-30T17:47:51.777646+00:00", "trade", 10.267, 10.0]
["2026-09-30T17:47:51.781760+00:00", "trade", 10.267, 1.0]
["2026-09-30T17:47:59.370875+00:00", "trade", 10.2884, 57.0]
["2026-09-30T17:47:59.371233+00:00", "trade", 10.2884, 1.0]
["2026-09-30T17:47:59.371329+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:00.004412+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:03.209351+00:00", "trade", 10.2852, 10.0]
["2026-09-30T17:48:05.247604+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:48:06.425823+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:06.425883+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759463+00:00", "trade", 10.29, 500.0]
["2026-09-30T17:48:08.759465+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759466+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.759475+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.759490+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:48:08.759493+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:48:08.759545+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759591+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759661+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759662+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:48:08.759665+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:48:08.759668+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.759676+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.759701+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.759704+00:00", "trade", 10.29, 62.0]
["2026-09-30T17:48:08.759966+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:48:08.760077+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:48:08.760217+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:48:08.760267+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760329+00:00", "trade", 10.29, 8.0]
["2026-09-30T17:48:08.760344+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760348+00:00", "trade", 10.29, 9.0]
["2026-09-30T17:48:08.760377+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760432+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760434+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760441+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760507+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760507+00:00", "trade", 10.29, 7.0]
["2026-09-30T17:48:08.760508+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760510+00:00", "trade", 10.29, 9.0]
["2026-09-30T17:48:08.760593+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760628+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760651+00:00", "trade", 10.29, 88.0]
["2026-09-30T17:48:08.760663+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760667+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:48:08.760667+00:00", "trade", 10.29, 9.0]
["2026-09-30T17:48:08.760668+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760673+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:48:08.760713+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760768+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760768+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760771+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.760783+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760809+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760884+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760899+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.760964+00:00", "quote", 10.29, 10.29]
["2026-09-30T17:48:08.762798+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:48:08.762798+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.762833+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.763189+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.763679+00:00", "trade", 10.29, 175.0]
["2026-09-30T17:48:08.764795+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:48:08.764882+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:48:08.764948+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:48:08.765011+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:48:08.765072+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:48:08.765074+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.765141+00:00", "trade", 10.29, 33.0]
["2026-09-30T17:48:08.765141+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:48:08.765144+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.765201+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:48:08.765213+00:00", "trade", 10.29, 85.0]
["2026-09-30T17:48:08.765585+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.765645+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.766266+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:08.902884+00:00", "trade", 10.285, 38.0]
["2026-09-30T17:48:09.776464+00:00", "trade", 10.28, 97.0]
["2026-09-30T17:48:09.776500+00:00", "trade", 10.28, 100.0]
["2026-09-30T17:48:09.776502+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.776503+00:00", "trade", 10.28, 200.0]
["2026-09-30T17:48:09.776503+00:00", "trade", 10.28, 100.0]
["2026-09-30T17:48:09.776773+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.776955+00:00", "trade", 10.28, 98.0]
["2026-09-30T17:48:09.776957+00:00", "trade", 10.28, 100.0]
["2026-09-30T17:48:09.776958+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.776958+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.776968+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.776983+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.776983+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.776988+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.777008+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.777023+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.777053+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:09.777063+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:09.777068+00:00", "trade", 10.28, 100.0]
["2026-09-30T17:48:09.777109+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.777244+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.777249+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.777289+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.781073+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.781238+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.782511+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.787543+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.787979+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.877097+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:09.877452+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:10.877196+00:00", "trade", 10.275, 1.0]
["2026-09-30T17:48:14.446713+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:14.457133+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:18.777186+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:19.214768+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:19.924443+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:19.984586+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:20.856166+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:20.856297+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:21.911680+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:23.326379+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:23.327296+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:25.561827+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:25.562599+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:25.562780+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:25.562910+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:30.004437+00:00", "quote", 10.27, 10.28]
["2026-09-30T17:48:44.369720+00:00", "trade", 10.2778, 1.0]
["2026-09-30T17:48:46.520382+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:46.520388+00:00", "trade", 10.28, 19.0]
["2026-09-30T17:48:46.520388+00:00", "trade", 10.28, 100.0]
["2026-09-30T17:48:46.520394+00:00", "trade", 10.28, 71.0]
["2026-09-30T17:48:46.520400+00:00", "trade", 10.28, 2.0]
["2026-09-30T17:48:46.520437+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:46.520452+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:46.520462+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.520657+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.520659+00:00", "trade", 10.28, 58.0]
["2026-09-30T17:48:46.520763+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.521219+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.521635+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.521660+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.521750+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:48:46.521920+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:46.525780+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:46.525805+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:49.926352+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:52.086296+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:52.089273+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:53.898274+00:00", "trade", 10.28, 6.0]
["2026-09-30T17:48:56.136611+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:56.136671+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:56.277441+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:56.277491+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:56.277496+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:48:59.558460+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:00.004462+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:01.371649+00:00", "trade", 10.2871, 10.0]
["2026-09-30T17:49:01.375736+00:00", "trade", 10.2871, 1.0]
["2026-09-30T17:49:01.431871+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:02.056476+00:00", "trade", 10.2855, 177.0]
["2026-09-30T17:49:02.121187+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:05.095432+00:00", "trade", 10.2745, 1.0]
["2026-09-30T17:49:11.461591+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:49:15.018145+00:00", "trade", 10.28, 7.0]
["2026-09-30T17:49:15.019836+00:00", "trade", 10.28, 12.0]
["2026-09-30T17:49:19.517219+00:00", "trade", 10.2855, 63.0]
["2026-09-30T17:49:22.749998+00:00", "trade", 10.28, 800.0]
["2026-09-30T17:49:22.750838+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:30.004476+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:49:30.634015+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:30.634070+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:30.635017+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:31.783798+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:33.060901+00:00", "trade", 10.286, 728.0]
["2026-09-30T17:49:35.564857+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:36.760494+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:38.531707+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:38.532058+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:38.794753+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:38.795190+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:39.931019+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:39.931044+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:40.395277+00:00", "trade", 10.2877, 1.0]
["2026-09-30T17:49:41.116126+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:45.073304+00:00", "trade", 10.285, 7.0]
["2026-09-30T17:49:45.685287+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:45.885609+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:45.885616+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:49:45.885616+00:00", "trade", 10.29, 42.0]
["2026-09-30T17:49:45.885855+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:45.885875+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:49:45.885895+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:49:45.885900+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:49:45.885902+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:49:45.885905+00:00", "trade", 10.29, 14.0]
["2026-09-30T17:49:45.885905+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:49:45.885920+00:00", "trade", 10.29, 43.0]
["2026-09-30T17:49:45.885926+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:49:45.885926+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:49:45.885929+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:49:45.885960+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:49:45.885974+00:00", "trade", 10.29, 58.0]
["2026-09-30T17:49:45.886085+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:45.886882+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:45.886937+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:45.890325+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:45.890370+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:53.671150+00:00", "trade", 10.295, 10.0]
["2026-09-30T17:49:55.566728+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:55.567515+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.281772+00:00", "trade", 10.2844, 1.0]
["2026-09-30T17:49:56.644845+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.665555+00:00", "trade", 10.3, 400.0]
["2026-09-30T17:49:56.665555+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:49:56.665558+00:00", "trade", 10.3, 3488.0]
["2026-09-30T17:49:56.665660+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.665700+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.665957+00:00", "trade", 10.3, 300.0]
["2026-09-30T17:49:56.665961+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:49:56.665991+00:00", "trade", 10.3, 3000.0]
["2026-09-30T17:49:56.665991+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.665994+00:00", "trade", 10.3, 20.0]
["2026-09-30T17:49:56.665997+00:00", "trade", 10.3, 25.0]
["2026-09-30T17:49:56.665997+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:49:56.666000+00:00", "trade", 10.3, 17.0]
["2026-09-30T17:49:56.666016+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666056+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666060+00:00", "trade", 10.3, 159.0]
["2026-09-30T17:49:56.666066+00:00", "trade", 10.3, 67.0]
["2026-09-30T17:49:56.666081+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:49:56.666081+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666096+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:49:56.666096+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666099+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:49:56.666101+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666129+00:00", "trade", 10.3, 200.0]
["2026-09-30T17:49:56.666131+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666132+00:00", "trade", 10.3, 3952.0]
["2026-09-30T17:49:56.666156+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666201+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:49:56.666321+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:49:56.666362+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:49:56.666512+00:00", "trade", 10.31, 80.0]
["2026-09-30T17:49:56.666514+00:00", "trade", 10.31, 228.0]
["2026-09-30T17:49:56.666517+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:49:56.666517+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:49:56.666557+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:49:56.666808+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:49:56.666863+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:49:56.666888+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.666923+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.667203+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.670386+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.678776+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.678786+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.678841+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.696914+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.696939+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:49:56.697656+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.697665+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:49:56.697721+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.698330+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:49:56.698333+00:00", "trade", 10.315, 300.0]
["2026-09-30T17:49:56.698939+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.699034+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.699044+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.699059+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:56.699315+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:56.699571+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:49:56.699601+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.164613+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.164618+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.164673+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.164673+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.164964+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.165219+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.165219+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.165801+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.165806+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.707290+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:57.945668+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.562250+00:00", "trade", 10.32, 150.0]
["2026-09-30T17:49:59.562521+00:00", "trade", 10.32, 76.0]
["2026-09-30T17:49:59.562614+00:00", "trade", 10.32, 124.0]
["2026-09-30T17:49:59.627764+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.777219+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.777270+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.787820+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.787920+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.935937+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.935962+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:49:59.947575+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:50:00.004506+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:50:02.692158+00:00", "trade", 10.3255, 1.0]
["2026-09-30T17:50:05.572475+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:50:05.572500+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:50:06.315379+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:50:07.966055+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:07.966967+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:09.323107+00:00", "trade", 10.2759, 11.0]
["2026-09-30T17:50:09.940983+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:09.941273+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:09.941915+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:09.945262+00:00", "trade", 10.325, 8.0]
["2026-09-30T17:50:11.009394+00:00", "trade", 10.299, 10.0]
["2026-09-30T17:50:11.013874+00:00", "trade", 10.299, 1.0]
["2026-09-30T17:50:13.041790+00:00", "trade", 10.33, 5.0]
["2026-09-30T17:50:13.042348+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:13.042403+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:13.042634+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:13.042724+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:13.043315+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:13.076234+00:00", "trade", 10.3223, 1.0]
["2026-09-30T17:50:15.575681+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:15.575701+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:15.676457+00:00", "trade", 10.3217, 5.0]
["2026-09-30T17:50:15.678666+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:15.914578+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:15.915334+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:17.071024+00:00", "trade", 10.32, 2000.0]
["2026-09-30T17:50:23.777700+00:00", "trade", 10.301, 1.0]
["2026-09-30T17:50:24.284314+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:26.530903+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:29.117498+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:30.004525+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:32.088197+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:32.088463+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:32.088904+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:43.138230+00:00", "trade", 10.3201, 5.0]
["2026-09-30T17:50:44.354202+00:00", "trade", 10.325, 15.0]
["2026-09-30T17:50:48.618408+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:50:48.618787+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:50:48.621307+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:50:48.623301+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.624109+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.624795+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.625078+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.625370+00:00", "trade", 10.325, 19.0]
["2026-09-30T17:50:48.625436+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.626109+00:00", "trade", 10.325, 5.0]
["2026-09-30T17:50:48.627363+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:50:48.627396+00:00", "trade", 10.325, 70.0]
["2026-09-30T17:50:48.627399+00:00", "trade", 10.325, 30.0]
["2026-09-30T17:50:48.627565+00:00", "trade", 10.325, 51.0]
["2026-09-30T17:50:48.627874+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:50:48.630536+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:48.631224+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.213251+00:00", "trade", 10.32, 97.0]
["2026-09-30T17:50:49.213426+00:00", "trade", 10.325, 97.0]
["2026-09-30T17:50:49.213606+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.213645+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.213705+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.213733+00:00", "trade", 10.32, 3.0]
["2026-09-30T17:50:49.214099+00:00", "trade", 10.32, 75.0]
["2026-09-30T17:50:49.214123+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.214166+00:00", "trade", 10.32, 25.0]
["2026-09-30T17:50:49.214364+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.215239+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.215696+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:50:49.217525+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:50:49.217534+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:50:49.218153+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:50:49.530949+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:49.531746+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:56.210074+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:56.210881+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:57.755143+00:00", "trade", 10.3201, 200.0]
["2026-09-30T17:50:59.211967+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:50:59.342509+00:00", "trade", 10.284, 6.0]
["2026-09-30T17:50:59.687009+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:00.004550+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:03.717787+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:04.190573+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:08.240924+00:00", "trade", 10.3277, 43.0]
["2026-09-30T17:51:09.035921+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:10.928081+00:00", "trade", 10.3209, 1.0]
["2026-09-30T17:51:10.933425+00:00", "trade", 10.325, 8.0]
["2026-09-30T17:51:11.463873+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:12.465794+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:12.472054+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:19.742374+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:51:19.923007+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:19.923057+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:21.062382+00:00", "trade", 10.325, 56.0]
["2026-09-30T17:51:22.019980+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020001+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020007+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020007+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:51:22.020058+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020081+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020101+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020131+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020161+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020250+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020251+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020251+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:51:22.020253+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020256+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.020256+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:22.020482+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020537+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020607+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020662+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020677+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020722+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.020783+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.031283+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.031383+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:51:22.031583+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:22.032108+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:51:22.033503+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:22.040323+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:51:22.043948+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:23.008782+00:00", "trade", 10.3213, 10.0]
["2026-09-30T17:51:23.012845+00:00", "trade", 10.3213, 1.0]
["2026-09-30T17:51:24.460172+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:24.460212+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:26.531311+00:00", "trade", 10.3255, 17.0]
["2026-09-30T17:51:27.270073+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:51:27.270073+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:27.270168+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:27.270338+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:28.214762+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:28.214833+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:30.004575+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:51:31.002469+00:00", "trade", 10.315, 145.0]
["2026-09-30T17:51:31.006490+00:00", "trade", 10.315, 1.0]
["2026-09-30T17:51:31.008691+00:00", "trade", 10.3205, 1.0]
["2026-09-30T17:51:31.881300+00:00", "trade", 10.316, 96.0]
["2026-09-30T17:51:31.885161+00:00", "trade", 10.315, 1.0]
["2026-09-30T17:51:40.577302+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577303+00:00", "trade", 10.31, 11.0]
["2026-09-30T17:51:40.577362+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577367+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577382+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577397+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577422+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.577853+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.578294+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.590223+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.595177+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:51:40.595755+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:51:40.595848+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:51:40.597288+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:51:40.597896+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:40.603724+00:00", "trade", 10.31, 200.0]
["2026-09-30T17:51:41.190352+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:41.807842+00:00", "trade", 10.3155, 1.0]
["2026-09-30T17:51:45.405949+00:00", "trade", 10.3, 9.0]
["2026-09-30T17:51:49.882674+00:00", "trade", 10.2868, 59.0]
["2026-09-30T17:51:50.776780+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:50.779788+00:00", "trade", 10.31, 8.0]
["2026-09-30T17:51:50.781256+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:59.151138+00:00", "trade", 10.3152, 27.0]
["2026-09-30T17:51:59.273969+00:00", "trade", 10.31, 10.0]
["2026-09-30T17:51:59.351730+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:59.351815+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:51:59.351840+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:00.004589+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:01.777396+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:03.137665+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:03.429746+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:03.434031+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:03.434843+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:07.893132+00:00", "trade", 10.3038, 1000.0]
["2026-09-30T17:52:12.082997+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:12.184403+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:13.216977+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:13.406043+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:14.757498+00:00", "trade", 10.3029, 56.0]
["2026-09-30T17:52:14.757862+00:00", "trade", 10.3029, 1.0]
["2026-09-30T17:52:16.683581+00:00", "trade", 10.2875, 90.0]
["2026-09-30T17:52:17.692615+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:17.693237+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:17.693392+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:17.693690+00:00", "trade", 10.31, 10.0]
["2026-09-30T17:52:24.427526+00:00", "trade", 10.3155, 9.0]
["2026-09-30T17:52:24.743122+00:00", "trade", 10.31, 29.0]
["2026-09-30T17:52:25.591523+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:52:25.742585+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:28.278103+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:28.278113+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:29.113227+00:00", "trade", 10.31, 50.0]
["2026-09-30T17:52:30.004624+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:34.640323+00:00", "trade", 10.31, 1000.0]
["2026-09-30T17:52:36.639099+00:00", "trade", 10.31, 36.0]
["2026-09-30T17:52:39.447270+00:00", "trade", 10.3067, 10.0]
["2026-09-30T17:52:40.167515+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:52:40.167646+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:41.340916+00:00", "trade", 10.3155, 1.0]
["2026-09-30T17:52:42.857977+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:42.858027+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.052609+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.052709+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.074195+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.074271+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.074295+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:49.121673+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:51.545049+00:00", "trade", 10.3, 82.0]
["2026-09-30T17:52:51.545049+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:52:51.545052+00:00", "trade", 10.3, 17.0]
["2026-09-30T17:52:51.545052+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:52:51.545124+00:00", "trade", 10.3, 38.0]
["2026-09-30T17:52:51.545134+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:52:51.545229+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:52:51.545250+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:52:51.545253+00:00", "trade", 10.3, 38.0]
["2026-09-30T17:52:51.545310+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:52:51.545311+00:00", "trade", 10.3, 200.0]
["2026-09-30T17:52:51.545314+00:00", "trade", 10.3, 59.0]
["2026-09-30T17:52:51.545315+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:52:51.545318+00:00", "trade", 10.3, 33.0]
["2026-09-30T17:52:51.545318+00:00", "trade", 10.3, 67.0]
["2026-09-30T17:52:51.545323+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:52:51.545340+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:52:51.545345+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:52:51.545355+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:52:51.545524+00:00", "trade", 10.3, 10.0]
["2026-09-30T17:52:51.545921+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.548134+00:00", "trade", 10.29, 7.0]
["2026-09-30T17:52:51.549284+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.549840+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.555474+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.556115+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.556171+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.559804+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:51.569031+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:52:52.158079+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:52.168479+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:52.170965+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:53.512143+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:54.023019+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:52:56.110285+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:56.685019+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:56.685059+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:52:56.685310+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:56.686307+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:57.277344+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.174540+00:00", "trade", 10.2768, 177.0]
["2026-09-30T17:52:58.694690+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.694755+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:52:58.704423+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.726330+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.743536+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.743566+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.750202+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.750222+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.752307+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:58.752307+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:52:59.758528+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:53:00.004649+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:53:00.831072+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:53:01.432590+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:53:01.432591+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:53:01.432690+00:00", "quote", 10.27, 10.29]
["2026-09-30T17:53:01.433291+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:01.902115+00:00", "trade", 10.2886, 33.0]
["2026-09-30T17:53:06.763070+00:00", "trade", 10.285, 150.0]
["2026-09-30T17:53:06.763175+00:00", "trade", 10.285, 150.0]
["2026-09-30T17:53:06.764435+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:53:06.764438+00:00", "trade", 10.29, 62.0]
["2026-09-30T17:53:06.764468+00:00", "trade", 10.285, 500.0]
["2026-09-30T17:53:06.764892+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:06.764947+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:06.775066+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:06.775423+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:53:06.790856+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:53:07.256341+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:53:07.256948+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:53:07.258788+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:07.282640+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:07.282695+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:07.912254+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:09.212799+00:00", "trade", 10.2768, 1222.0]
["2026-09-30T17:53:09.396122+00:00", "trade", 10.285, 10.0]
["2026-09-30T17:53:10.293393+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:10.294208+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:10.294938+00:00", "trade", 10.285, 19.0]
["2026-09-30T17:53:10.294996+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:10.295056+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:10.295158+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:10.295952+00:00", "trade", 10.285, 19.0]
["2026-09-30T17:53:11.769010+00:00", "trade", 10.285, 2.0]
["2026-09-30T17:53:12.676850+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:12.676865+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:12.677467+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:12.776803+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:12.776853+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:14.393418+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:17.722526+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:53:18.878699+00:00", "trade", 10.285, 10.0]
["2026-09-30T17:53:18.878876+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:18.879135+00:00", "trade", 10.285, 10.0]
["2026-09-30T17:53:18.879682+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:18.879887+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:18.909282+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:53:18.914304+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:18.914947+00:00", "trade", 10.285, 12.0]
["2026-09-30T17:53:18.915016+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:53:18.915296+00:00", "trade", 10.285, 12.0]
["2026-09-30T17:53:19.728237+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:19.728307+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:19.728307+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:19.737053+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:20.389551+00:00", "trade", 10.2845, 4.0]
["2026-09-30T17:53:26.519700+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:26.519735+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:30.004669+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:36.844986+00:00", "trade", 10.29, 39.0]
["2026-09-30T17:53:39.456726+00:00", "trade", 10.2863, 10.0]
["2026-09-30T17:53:39.460822+00:00", "trade", 10.2863, 1.0]
["2026-09-30T17:53:42.160997+00:00", "trade", 10.29, 7.0]
["2026-09-30T17:53:43.394507+00:00", "trade", 10.29, 2.0]
["2026-09-30T17:53:43.394507+00:00", "trade", 10.29, 2.0]
["2026-09-30T17:53:46.976228+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:53:46.977140+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:54:00.004699+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:02.110799+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:02.110839+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:04.509741+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:04.952002+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:54:15.601932+00:00", "trade", 10.2908, 3.0]
["2026-09-30T17:54:21.502381+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:21.503193+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:22.327736+00:00", "trade", 10.2801, 12.0]
["2026-09-30T17:54:28.233416+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:54:28.233515+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:28.569884+00:00", "trade", 10.2845, 1.0]
["2026-09-30T17:54:29.734695+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:29.734760+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:30.004713+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:30.735037+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:30.736515+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:54:41.320334+00:00", "trade", 10.2845, 1.0]
["2026-09-30T17:54:46.640771+00:00", "trade", 10.3, 127.0]
["2026-09-30T17:54:47.136033+00:00", "trade", 10.29, 7.0]
["2026-09-30T17:54:52.188686+00:00", "trade", 10.2973, 10.0]
["2026-09-30T17:54:52.192977+00:00", "trade", 10.2973, 1.0]
["2026-09-30T17:54:53.172151+00:00", "trade", 10.297, 18.0]
["2026-09-30T17:54:53.193586+00:00", "trade", 10.297, 1.0]
["2026-09-30T17:54:55.150899+00:00", "trade", 10.297, 1.0]
["2026-09-30T17:55:00.004743+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:04.048206+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:04.363000+00:00", "trade", 10.2829, 7.0]
["2026-09-30T17:55:05.157167+00:00", "trade", 10.29, 71.0]
["2026-09-30T17:55:08.996097+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:55:16.819318+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:16.819824+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:30.004757+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:31.714455+00:00", "trade", 10.289, 10.0]
["2026-09-30T17:55:32.438868+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:38.580195+00:00", "trade", 10.29, 25.0]
["2026-09-30T17:55:40.811307+00:00", "trade", 10.29, 20.0]
["2026-09-30T17:55:46.955944+00:00", "trade", 10.293, 2.0]
["2026-09-30T17:55:49.070029+00:00", "trade", 10.2845, 1.0]
["2026-09-30T17:55:51.051260+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:54.576626+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:55:55.622101+00:00", "trade", 10.29, 20.0]
["2026-09-30T17:55:57.556872+00:00", "trade", 10.28, 1.0]
["2026-09-30T17:55:57.931056+00:00", "trade", 10.29, 500.0]
["2026-09-30T17:56:00.004787+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:00.876649+00:00", "trade", 10.2899, 10.0]
["2026-09-30T17:56:00.880763+00:00", "trade", 10.2899, 1.0]
["2026-09-30T17:56:08.299206+00:00", "trade", 10.2808, 2000.0]
["2026-09-30T17:56:08.300093+00:00", "trade", 10.29, 38.0]
["2026-09-30T17:56:08.300175+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:08.300180+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300192+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300213+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300234+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300240+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:56:08.300250+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300316+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300364+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300397+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300475+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300550+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300676+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300761+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300767+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300839+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300920+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.300998+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.301079+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.301155+00:00", "trade", 10.29, 19.0]
["2026-09-30T17:56:08.325624+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:56:08.334773+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:08.339803+00:00", "trade", 10.29, 12.0]
["2026-09-30T17:56:12.749729+00:00", "trade", 10.29, 60.0]
["2026-09-30T17:56:13.936815+00:00", "trade", 10.29, 2.0]
["2026-09-30T17:56:15.827817+00:00", "trade", 10.2845, 9.0]
["2026-09-30T17:56:16.538000+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:56:18.887609+00:00", "trade", 10.2986, 20.0]
["2026-09-30T17:56:19.315808+00:00", "trade", 10.29, 90.0]
["2026-09-30T17:56:19.927308+00:00", "trade", 10.2828, 3.0]
["2026-09-30T17:56:20.040458+00:00", "trade", 10.2828, 1.0]
["2026-09-30T17:56:22.342693+00:00", "trade", 10.291, 79.0]
["2026-09-30T17:56:24.200975+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:24.406447+00:00", "trade", 10.2938, 250.0]
["2026-09-30T17:56:28.622006+00:00", "trade", 10.28, 10.0]
["2026-09-30T17:56:30.004811+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:32.049525+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:32.054056+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:40.583726+00:00", "trade", 10.2917, 1.0]
["2026-09-30T17:56:47.224617+00:00", "trade", 10.29, 98.0]
["2026-09-30T17:56:47.224779+00:00", "trade", 10.29, 13.0]
["2026-09-30T17:56:47.224779+00:00", "trade", 10.29, 87.0]
["2026-09-30T17:56:47.225348+00:00", "trade", 10.29, 13.0]
["2026-09-30T17:56:47.225348+00:00", "trade", 10.29, 11.0]
["2026-09-30T17:56:47.225354+00:00", "trade", 10.29, 46.0]
["2026-09-30T17:56:47.225354+00:00", "trade", 10.29, 11.0]
["2026-09-30T17:56:47.225357+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:56:47.225360+00:00", "trade", 10.29, 49.0]
["2026-09-30T17:56:47.225363+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:56:47.225363+00:00", "trade", 10.29, 26.0]
["2026-09-30T17:56:47.232273+00:00", "trade", 10.28, 36.0]
["2026-09-30T17:56:47.232365+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:50.716307+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:56:50.716377+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:56:57.282710+00:00", "trade", 10.29, 25.0]
["2026-09-30T17:56:57.283174+00:00", "trade", 10.29, 25.0]
["2026-09-30T17:57:00.004831+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:00.825414+00:00", "trade", 10.29, 2.0]
["2026-09-30T17:57:01.379379+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:03.658587+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:05.120007+00:00", "trade", 10.2801, 5.0]
["2026-09-30T17:57:06.758943+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:06.764166+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:06.764226+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:06.764975+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:06.765083+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:06.765089+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:57:06.765189+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.765209+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.765270+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.765365+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.765916+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.769519+00:00", "trade", 10.29, 4.0]
["2026-09-30T17:57:06.774221+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:06.775344+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:09.385153+00:00", "trade", 10.2905, 10.0]
["2026-09-30T17:57:13.344903+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:13.627716+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:13.628218+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:13.872944+00:00", "trade", 10.2845, 1.0]
["2026-09-30T17:57:14.556107+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:14.556328+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:17.690767+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:57:17.865077+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:17.865127+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:57:21.083010+00:00", "trade", 10.2828, 75.0]
["2026-09-30T17:57:21.234141+00:00", "trade", 10.2955, 2.0]
["2026-09-30T17:57:21.877884+00:00", "trade", 10.29, 41.0]
["2026-09-30T17:57:21.877888+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:21.877968+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:21.878476+00:00", "trade", 10.29, 5.0]
["2026-09-30T17:57:21.883631+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:21.941614+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:57:25.879341+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:27.796106+00:00", "trade", 10.285, 200.0]
["2026-09-30T17:57:28.010897+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:28.279167+00:00", "trade", 10.285, 10.0]
["2026-09-30T17:57:28.279504+00:00", "trade", 10.285, 10.0]
["2026-09-30T17:57:30.004846+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:57:30.082989+00:00", "trade", 10.2899, 145.0]
["2026-09-30T17:57:46.291739+00:00", "trade", 10.285, 5.0]
["2026-09-30T17:57:46.966513+00:00", "trade", 10.2856, 2.0]
["2026-09-30T17:57:48.923122+00:00", "trade", 10.2875, 1.0]
["2026-09-30T17:57:55.892450+00:00", "trade", 10.2883, 29.0]
["2026-09-30T17:57:55.892462+00:00", "trade", 10.2883, 1.0]
["2026-09-30T17:58:00.004870+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:00.361996+00:00", "trade", 10.2983, 1.0]
["2026-09-30T17:58:00.363280+00:00", "trade", 10.285, 6.0]
["2026-09-30T17:58:03.821446+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:58:07.987071+00:00", "trade", 10.285, 6.0]
["2026-09-30T17:58:13.441403+00:00", "trade", 10.2866, 10.0]
["2026-09-30T17:58:15.432123+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:58:30.004895+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:30.432127+00:00", "trade", 10.285, 1.0]
["2026-09-30T17:58:38.652298+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:58:38.652413+00:00", "trade", 10.29, 459.0]
["2026-09-30T17:58:38.652416+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652417+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:38.652418+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652418+00:00", "trade", 10.29, 90.0]
["2026-09-30T17:58:38.652421+00:00", "trade", 10.29, 3.0]
["2026-09-30T17:58:38.652482+00:00", "trade", 10.29, 97.0]
["2026-09-30T17:58:38.652482+00:00", "trade", 10.29, 2.0]
["2026-09-30T17:58:38.652485+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:58:38.652521+00:00", "trade", 10.29, 90.0]
["2026-09-30T17:58:38.652573+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:38.652804+00:00", "trade", 10.29, 6.0]
["2026-09-30T17:58:38.652804+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652808+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:38.652810+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652810+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652815+00:00", "trade", 10.29, 16.0]
["2026-09-30T17:58:38.652833+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:38.652914+00:00", "quote", 10.28, 10.29]
["2026-09-30T17:58:38.652978+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:58:38.652978+00:00", "trade", 10.29, 43.0]
["2026-09-30T17:58:38.652979+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:58:38.652984+00:00", "trade", 10.29, 7.0]
["2026-09-30T17:58:38.652984+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:58:38.652999+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:58:38.653014+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.653044+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.653540+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.653560+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.653585+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.653898+00:00", "trade", 10.295, 1.0]
["2026-09-30T17:58:38.653976+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.654051+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.654056+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.654067+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:58:38.654069+00:00", "trade", 10.3, 35.0]
["2026-09-30T17:58:38.654069+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:58:38.654072+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:58:38.654075+00:00", "trade", 10.3, 60.0]
["2026-09-30T17:58:38.654097+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.654098+00:00", "trade", 10.3, 50.0]
["2026-09-30T17:58:38.654099+00:00", "trade", 10.3, 50.0]
["2026-09-30T17:58:38.654102+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:58:38.654126+00:00", "trade", 10.3, 40.0]
["2026-09-30T17:58:38.654172+00:00", "quote", 10.29, 10.3]
["2026-09-30T17:58:38.654217+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:58:38.654217+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:58:38.654271+00:00", "trade", 10.3, 20.0]
["2026-09-30T17:58:38.654272+00:00", "quote", 10.3, 10.3]
["2026-09-30T17:58:38.654337+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:58:38.654788+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:58:38.654974+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:38.655214+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:58:38.655219+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:38.655274+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:38.655304+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:38.655535+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:38.655575+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.655735+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.655876+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.655876+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.656056+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.657124+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.657149+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.658041+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.660306+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.660572+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.660617+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.660858+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.668405+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.669062+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.754260+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.754335+00:00", "quote", 10.28, 10.32]
["2026-09-30T17:58:38.754826+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.754876+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:38.761903+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:40.013408+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:40.013433+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:40.014466+00:00", "quote", 10.29, 10.32]
["2026-09-30T17:58:40.246559+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:40.246644+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:40.247431+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:40.656739+00:00", "trade", 10.2916, 1.0]
["2026-09-30T17:58:42.855091+00:00", "trade", 10.3199, 200.0]
["2026-09-30T17:58:44.271990+00:00", "trade", 10.31, 120.0]
["2026-09-30T17:58:44.273707+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:58:46.487450+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:46.487462+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:58:46.487468+00:00", "trade", 10.31, 99.0]
["2026-09-30T17:58:46.491314+00:00", "trade", 10.31, 4.0]
["2026-09-30T17:58:46.491450+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:47.788012+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:47.788087+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:58:47.788744+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:58:47.788984+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:47.789024+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:58:47.789065+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:47.789506+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:58:47.789506+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:47.790027+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:58:47.790027+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:47.790678+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:47.801630+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:48.816186+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:51.397638+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:53.326089+00:00", "trade", 10.31, 15.0]
["2026-09-30T17:58:54.678223+00:00", "trade", 10.32, 500.0]
["2026-09-30T17:58:54.678781+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:54.679383+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:56.121615+00:00", "trade", 10.32, 30.0]
["2026-09-30T17:58:56.128148+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:58:58.393423+00:00", "trade", 10.31, 35.0]
["2026-09-30T17:59:00.004920+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:59:00.260954+00:00", "trade", 10.3231, 48.0]
["2026-09-30T17:59:00.263471+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:59:01.005248+00:00", "trade", 10.3012, 1.0]
["2026-09-30T17:59:03.325991+00:00", "trade", 10.31, 51.0]
["2026-09-30T17:59:04.511742+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:59:10.445507+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:59:10.445557+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:59:13.385934+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:59:13.466809+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:59:18.943577+00:00", "trade", 10.3015, 10.0]
["2026-09-30T17:59:18.947673+00:00", "trade", 10.3015, 1.0]
["2026-09-30T17:59:21.424319+00:00", "trade", 10.2924, 7.0]
["2026-09-30T17:59:25.703858+00:00", "trade", 10.32, 426.0]
["2026-09-30T17:59:25.706246+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:59:25.822503+00:00", "trade", 10.3036, 1.0]
["2026-09-30T17:59:28.514733+00:00", "trade", 10.32, 13.0]
["2026-09-30T17:59:28.548181+00:00", "trade", 10.32, 28.0]
["2026-09-30T17:59:30.004944+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:59:30.929793+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:59:39.455638+00:00", "trade", 10.331, 3.0]
["2026-09-30T17:59:43.602465+00:00", "trade", 10.32, 11.0]
["2026-09-30T17:59:49.132415+00:00", "trade", 10.309, 2.0]
["2026-09-30T17:59:49.343785+00:00", "trade", 10.331, 1.0]
["2026-09-30T17:59:58.557020+00:00", "trade", 10.3, 6.0]
["2026-09-30T17:59:58.670471+00:00", "trade", 10.32, 13.0]
["2026-09-30T18:00:00.004969+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:00:00.586985+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:00:00.587060+00:00", "quote", 10.3, 10.34]
["2026-09-30T18:00:00.587100+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:00.587175+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:00.587190+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:00.587671+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:00.597209+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:03.315611+00:00", "trade", 10.32, 27.0]
["2026-09-30T18:00:03.315624+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:00:03.315948+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:00:03.316763+00:00", "trade", 10.325, 63.0]
["2026-09-30T18:00:03.823996+00:00", "trade", 10.31, 200.0]
["2026-09-30T18:00:03.823998+00:00", "quote", 10.31, 10.34]
["2026-09-30T18:00:03.823999+00:00", "trade", 10.31, 60.0]
["2026-09-30T18:00:03.824002+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:00:03.824002+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:00:03.824017+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:00:03.824019+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:00:03.824019+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:00:03.824048+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:00:03.824068+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:00:03.824068+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:00:03.824068+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:00:03.824068+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:00:03.824073+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:00:03.824075+00:00", "trade", 10.31, 99.0]
["2026-09-30T18:00:03.824075+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:00:03.824098+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:00:03.824103+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:03.824114+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:03.824309+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:03.824334+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:03.824730+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:00:03.825111+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:00:03.825341+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:00:03.825612+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:00:04.824816+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:00:04.825102+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:04.825423+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:05.136414+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:06.103266+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:07.421571+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:00:11.207124+00:00", "trade", 10.3155, 4.0]
["2026-09-30T18:00:11.459020+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:11.459977+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:13.604324+00:00", "trade", 10.3142, 1.0]
["2026-09-30T18:00:13.873035+00:00", "trade", 10.2959, 90.0]
["2026-09-30T18:00:16.074051+00:00", "trade", 10.3005, 1.0]
["2026-09-30T18:00:19.277368+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:20.589688+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:20.589713+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:23.121487+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:23.121787+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:00:24.144499+00:00", "trade", 10.2995, 15.0]
["2026-09-30T18:00:25.507464+00:00", "trade", 10.314, 10.0]
["2026-09-30T18:00:25.630520+00:00", "trade", 10.3155, 101.0]
["2026-09-30T18:00:28.584361+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:28.585428+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:28.984057+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:30.004979+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:30.649814+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:33.115477+00:00", "trade", 10.31, 19.0]
["2026-09-30T18:00:33.116643+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:33.116804+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:34.179795+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:37.485798+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:37.789912+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:38.561975+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:38.563780+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:40.657752+00:00", "trade", 10.3153, 6.0]
["2026-09-30T18:00:43.049837+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:43.316840+00:00", "trade", 10.315, 21.0]
["2026-09-30T18:00:44.013161+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:48.176710+00:00", "trade", 10.3117, 1.0]
["2026-09-30T18:00:48.177077+00:00", "trade", 10.3117, 1.0]
["2026-09-30T18:00:50.476984+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:51.406182+00:00", "trade", 10.315, 2.0]
["2026-09-30T18:00:51.806711+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:00:53.143175+00:00", "trade", 10.315, 19.0]
["2026-09-30T18:00:58.650565+00:00", "trade", 10.3177, 87.0]
["2026-09-30T18:01:00.005003+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:00.212086+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:00.429694+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:00.432151+00:00", "trade", 10.315, 86.0]
["2026-09-30T18:01:01.615728+00:00", "trade", 10.3183, 4.0]
["2026-09-30T18:01:01.616098+00:00", "trade", 10.3183, 1.0]
["2026-09-30T18:01:02.289152+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:01:02.289170+00:00", "trade", 10.315, 100.0]
["2026-09-30T18:01:05.638904+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:05.639165+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:07.378572+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.582869+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:01:08.582869+00:00", "trade", 10.31, 200.0]
["2026-09-30T18:01:08.582870+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.582878+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:01:08.582920+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:01:08.582977+00:00", "trade", 10.31, 70.0]
["2026-09-30T18:01:08.582980+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:01:08.582980+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.582980+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.582983+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:01:08.582995+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:01:08.583000+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583000+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583000+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583005+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583007+00:00", "trade", 10.31, 80.0]
["2026-09-30T18:01:08.583010+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583201+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:01:08.583226+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:01:08.583509+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:01:08.583607+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.583607+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.583642+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.583888+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:01:08.584008+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:01:08.584013+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.584192+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:01:08.584469+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.584489+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.584504+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.584697+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:01:08.584808+00:00", "trade", 10.31, 80.0]
["2026-09-30T18:01:08.585291+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.586862+00:00", "trade", 10.31, 80.0]
["2026-09-30T18:01:08.588037+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.588543+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.588588+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.588804+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.590187+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.624605+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:01:08.683104+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:08.683364+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:01:08.683610+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:01:08.683685+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:01:10.546997+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:01:15.055016+00:00", "trade", 10.31, 21.0]
["2026-09-30T18:01:15.064459+00:00", "trade", 10.3, 28.0]
["2026-09-30T18:01:15.064630+00:00", "trade", 10.3, 51.0]
["2026-09-30T18:01:15.064670+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:15.064735+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:15.064790+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:15.065231+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:15.065773+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:01:15.106622+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:01:15.106625+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:15.157103+00:00", "trade", 10.3, 140.0]
["2026-09-30T18:01:15.159150+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:15.159842+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:24.876024+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:24.876961+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:25.777831+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:25.777882+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:29.831222+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:01:30.005028+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:33.135538+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:01:33.135538+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:33.135618+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:33.135658+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:35.530902+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:35.530927+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:01:35.535617+00:00", "trade", 10.3, 13.0]
["2026-09-30T18:01:35.567541+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:01:37.736459+00:00", "trade", 10.2945, 1.0]
["2026-09-30T18:01:38.265987+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:01:54.459414+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:01:56.630692+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:02:00.005048+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:02:02.062957+00:00", "trade", 10.2965, 42.0]
["2026-09-30T18:02:02.063630+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:02:02.063725+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:02:02.063735+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.063806+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.063806+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064146+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064356+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064557+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064560+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:02:02.064637+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064656+00:00", "trade", 10.31, 4.0]
["2026-09-30T18:02:02.064692+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064722+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:02:02.064808+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:02.064813+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:02:02.064813+00:00", "trade", 10.31, 4.0]
["2026-09-30T18:02:02.064843+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:02.064933+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:02:02.064933+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:02:02.065694+00:00", "trade", 10.32, 75.0]
["2026-09-30T18:02:02.065890+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:02:02.069860+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:02:02.070170+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:03.211094+00:00", "trade", 10.2987, 3.0]
["2026-09-30T18:02:03.211548+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:04.164663+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:04.164668+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:04.164713+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.077587+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.078589+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.764904+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.765480+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.765771+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.766011+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:05.766773+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.918760+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.920319+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.962321+00:00", "trade", 10.3036, 1.0]
["2026-09-30T18:02:09.971752+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.972017+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.972669+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:09.973055+00:00", "quote", 10.3, 10.33]
["2026-09-30T18:02:10.311883+00:00", "trade", 10.3232, 1.0]
["2026-09-30T18:02:12.877802+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:12.878193+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:12.878373+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:13.984775+00:00", "trade", 10.3063, 1.0]
["2026-09-30T18:02:15.635900+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:17.165181+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:18.642894+00:00", "trade", 10.2963, 22.0]
["2026-09-30T18:02:21.278306+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:21.278652+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:27.217619+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:27.349973+00:00", "trade", 10.303, 1.0]
["2026-09-30T18:02:28.745001+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:29.840320+00:00", "trade", 10.309, 10.0]
["2026-09-30T18:02:30.005072+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:02:30.533780+00:00", "trade", 10.2963, 2.0]
["2026-09-30T18:02:50.364684+00:00", "trade", 10.2986, 14.0]
["2026-09-30T18:02:50.365008+00:00", "trade", 10.3059, 5.0]
["2026-09-30T18:02:50.368455+00:00", "trade", 10.2987, 15.0]
["2026-09-30T18:02:50.370018+00:00", "trade", 10.3041, 6.0]
["2026-09-30T18:02:50.371651+00:00", "trade", 10.3069, 4.0]
["2026-09-30T18:02:50.985022+00:00", "trade", 10.31, 200.0]
["2026-09-30T18:02:51.049532+00:00", "trade", 10.31, 6.0]
["2026-09-30T18:03:00.005092+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:03:00.441855+00:00", "trade", 10.32, 10.0]
["2026-09-30T18:03:03.214902+00:00", "trade", 10.3077, 1.0]
["2026-09-30T18:03:12.936490+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:03:12.936550+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:03:12.944824+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:03:12.945525+00:00", "trade", 10.31, 19.0]
["2026-09-30T18:03:17.381671+00:00", "trade", 10.3199, 3.0]
["2026-09-30T18:03:18.673893+00:00", "trade", 10.31, 40.0]
["2026-09-30T18:03:21.682846+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:03:21.682897+00:00", "trade", 10.31, 19.0]
["2026-09-30T18:03:25.453600+00:00", "trade", 10.31, 7.0]
["2026-09-30T18:03:30.005111+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:03:36.178598+00:00", "trade", 10.3095, 10.0]
["2026-09-30T18:03:36.182697+00:00", "trade", 10.3095, 1.0]
["2026-09-30T18:03:50.374326+00:00", "trade", 10.3095, 1.0]
["2026-09-30T18:03:55.267756+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:04:00.005141+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:09.587147+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:04:09.587204+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:04:17.241914+00:00", "trade", 10.2991, 1.0]
["2026-09-30T18:04:19.373871+00:00", "trade", 10.3001, 1000.0]
["2026-09-30T18:04:23.710922+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:23.710967+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:23.710992+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:23.711518+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:24.772624+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:04:26.772988+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:04:30.005165+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:42.614294+00:00", "trade", 10.3006, 10.0]
["2026-09-30T18:04:44.428535+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:04:44.428627+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:04:50.376371+00:00", "trade", 10.3037, 2.0]
["2026-09-30T18:04:59.872932+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:04:59.873789+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:05:00.005175+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:09.183445+00:00", "trade", 10.2993, 10.0]
["2026-09-30T18:05:09.488768+00:00", "trade", 10.31, 15.0]
["2026-09-30T18:05:09.489415+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:10.522612+00:00", "trade", 10.2993, 13.0]
["2026-09-30T18:05:10.642234+00:00", "trade", 10.2993, 10.0]
["2026-09-30T18:05:14.039929+00:00", "trade", 10.3001, 90.0]
["2026-09-30T18:05:14.040547+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:14.042413+00:00", "trade", 10.31, 90.0]
["2026-09-30T18:05:15.677914+00:00", "trade", 10.31, 90.0]
["2026-09-30T18:05:15.677917+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:05:15.678582+00:00", "trade", 10.31, 39.0]
["2026-09-30T18:05:15.678586+00:00", "trade", 10.31, 38.0]
["2026-09-30T18:05:15.678589+00:00", "trade", 10.31, 29.0]
["2026-09-30T18:05:15.678589+00:00", "trade", 10.31, 36.0]
["2026-09-30T18:05:15.678591+00:00", "trade", 10.31, 43.0]
["2026-09-30T18:05:15.689026+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:05:15.689080+00:00", "trade", 10.3, 15.0]
["2026-09-30T18:05:15.689336+00:00", "trade", 10.3001, 100.0]
["2026-09-30T18:05:15.689694+00:00", "trade", 10.3001, 15.0]
["2026-09-30T18:05:15.689742+00:00", "trade", 10.3101, 600.0]
["2026-09-30T18:05:16.878078+00:00", "trade", 10.31, 40.0]
["2026-09-30T18:05:16.878165+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:16.878220+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:19.143177+00:00", "trade", 10.3045, 1.0]
["2026-09-30T18:05:24.982756+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:05:29.442340+00:00", "trade", 10.3001, 10.0]
["2026-09-30T18:05:30.005199+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:05:30.104544+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:05:31.732058+00:00", "trade", 10.3001, 11.0]
["2026-09-30T18:05:32.652370+00:00", "trade", 10.3075, 23.0]
["2026-09-30T18:05:33.532178+00:00", "trade", 10.306, 40.0]
["2026-09-30T18:05:38.186929+00:00", "trade", 10.303, 1.0]
["2026-09-30T18:05:42.623436+00:00", "trade", 10.3074, 10.0]
["2026-09-30T18:05:46.587764+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:05:48.562754+00:00", "trade", 10.3002, 15.0]
["2026-09-30T18:05:48.566251+00:00", "trade", 10.31, 34.0]
["2026-09-30T18:05:55.221967+00:00", "trade", 10.3077, 14.0]
["2026-09-30T18:05:55.223065+00:00", "trade", 10.31, 32.0]
["2026-09-30T18:05:57.145170+00:00", "trade", 10.3003, 10.0]
["2026-09-30T18:06:00.005224+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:06:04.315613+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:06:04.669657+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:04.670371+00:00", "trade", 10.305, 8.0]
["2026-09-30T18:06:04.670407+00:00", "trade", 10.305, 5.0]
["2026-09-30T18:06:04.885395+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:06:08.717481+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717496+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:06:08.717514+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:06:08.717514+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:06:08.717546+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:08.717626+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:08.717641+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:08.717784+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717793+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717971+00:00", "trade", 10.3, 16.0]
["2026-09-30T18:06:08.717972+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:08.717972+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:06:08.717975+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717975+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717977+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:06:08.717977+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:06:08.718007+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:06:08.718092+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:06:08.718227+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:06:08.723179+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:06:08.734835+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:06:08.734835+00:00", "trade", 10.29, 5.0]
["2026-09-30T18:06:08.734962+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:06:08.734964+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:06:08.734973+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:06:08.734973+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735048+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735103+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735203+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735248+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735383+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:06:08.735569+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:06:08.735659+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:06:08.736070+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:08.736326+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:08.736513+00:00", "trade", 10.28, 46.0]
["2026-09-30T18:06:08.736622+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.736622+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.736636+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.736752+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.736837+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.737528+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.737994+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.741628+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.741758+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.741809+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.741899+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.742049+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.742345+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.749337+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.749387+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.750429+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.751707+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.793101+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.793126+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.793632+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.793637+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.794559+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.794599+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:08.845410+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:10.045103+00:00", "trade", 10.3034, 13.0]
["2026-09-30T18:06:10.075048+00:00", "trade", 10.2701, 4.0]
["2026-09-30T18:06:10.361050+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:11.084663+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:11.137589+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:11.148525+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:11.148700+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:12.684728+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:14.508075+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:14.508135+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:15.777553+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:15.777578+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:19.191307+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:19.191813+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:19.885881+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:19.885906+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:20.521805+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:22.117205+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:22.117230+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:24.925405+00:00", "trade", 10.2768, 17.0]
["2026-09-30T18:06:26.677620+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:06:27.013499+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:30.005248+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:31.510092+00:00", "trade", 10.285, 41.0]
["2026-09-30T18:06:31.514931+00:00", "trade", 10.2941, 1.0]
["2026-09-30T18:06:33.213880+00:00", "trade", 10.297, 1.0]
["2026-09-30T18:06:33.729669+00:00", "trade", 10.2941, 11.0]
["2026-09-30T18:06:34.239975+00:00", "trade", 10.28, 1000.0]
["2026-09-30T18:06:34.240374+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:34.240434+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:34.383146+00:00", "trade", 10.28, 34.0]
["2026-09-30T18:06:34.383254+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:06:34.383660+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:34.383755+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:34.384983+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:34.520401+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:34.520451+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:34.777117+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:37.321262+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:06:37.321599+00:00", "trade", 10.2701, 100.0]
["2026-09-30T18:06:37.321656+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:37.321822+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:06:37.321990+00:00", "trade", 10.2701, 100.0]
["2026-09-30T18:06:37.322297+00:00", "trade", 10.27, 92.0]
["2026-09-30T18:06:37.322298+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:37.323485+00:00", "trade", 10.2701, 92.0]
["2026-09-30T18:06:37.323848+00:00", "trade", 10.2701, 1.0]
["2026-09-30T18:06:37.329580+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:38.012696+00:00", "trade", 10.2855, 1.0]
["2026-09-30T18:06:39.882645+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:40.096344+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:40.096344+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:40.096364+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:40.511322+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:41.143116+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:41.143141+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:41.720070+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:06:49.612097+00:00", "trade", 10.2845, 10.0]
["2026-09-30T18:06:49.616837+00:00", "trade", 10.2845, 2.0]
["2026-09-30T18:06:54.783548+00:00", "trade", 10.2846, 5.0]
["2026-09-30T18:06:55.203648+00:00", "trade", 10.3012, 10.0]
["2026-09-30T18:06:55.779896+00:00", "trade", 10.27, 208.0]
["2026-09-30T18:06:55.779896+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:06:55.779929+00:00", "trade", 10.27, 17.0]
["2026-09-30T18:06:55.779946+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:55.779956+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:55.779971+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:55.780527+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:55.789197+00:00", "trade", 10.26, 71.0]
["2026-09-30T18:06:57.211755+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:58.316356+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:06:58.516773+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:00.005268+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:01.090316+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:01.143443+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:01.143468+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:02.331191+00:00", "trade", 10.2755, 1.0]
["2026-09-30T18:07:02.333477+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:17.723580+00:00", "trade", 10.2755, 1.0]
["2026-09-30T18:07:18.463579+00:00", "trade", 10.3005, 10.0]
["2026-09-30T18:07:24.286832+00:00", "trade", 10.27, 23.0]
["2026-09-30T18:07:26.168061+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:07:30.005287+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:07:36.610644+00:00", "trade", 10.27, 10.0]
["2026-09-30T18:07:36.612126+00:00", "trade", 10.27, 488.0]
["2026-09-30T18:07:43.950140+00:00", "trade", 10.2645, 3.0]
["2026-09-30T18:07:55.861535+00:00", "trade", 10.2676, 15.0]
["2026-09-30T18:07:59.523815+00:00", "trade", 10.2704, 6.0]
["2026-09-30T18:08:00.005307+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:01.788084+00:00", "trade", 10.2704, 10.0]
["2026-09-30T18:08:01.792839+00:00", "trade", 10.2704, 2.0]
["2026-09-30T18:08:06.019229+00:00", "trade", 10.27, 21.0]
["2026-09-30T18:08:06.019229+00:00", "trade", 10.27, 17.0]
["2026-09-30T18:08:09.462690+00:00", "trade", 10.2704, 1.0]
["2026-09-30T18:08:15.595181+00:00", "trade", 10.27, 8.0]
["2026-09-30T18:08:16.576481+00:00", "trade", 10.2645, 2.0]
["2026-09-30T18:08:20.143509+00:00", "trade", 10.2997, 10.0]
["2026-09-30T18:08:21.148187+00:00", "trade", 10.27, 38.0]
["2026-09-30T18:08:22.796846+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:23.190333+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:30.005336+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:31.537570+00:00", "trade", 10.27, 37.0]
["2026-09-30T18:08:31.537573+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:08:36.535857+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:36.996845+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:08:37.703985+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.704054+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.705347+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706000+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706340+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706424+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706439+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706523+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706601+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706682+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706694+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.706752+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706761+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706833+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.706929+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707004+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707082+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.707158+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707236+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707314+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.707431+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707509+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707561+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.707720+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.707732+00:00", "trade", 10.27, 2.0]
["2026-09-30T18:08:37.708189+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.708243+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.708445+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.708607+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.708923+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.709485+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.709837+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.710005+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.710342+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.710499+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.713569+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:08:37.713731+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.714255+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.728737+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.730544+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:37.745021+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:08:42.936767+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:08:49.555858+00:00", "trade", 10.2755, 1.0]
["2026-09-30T18:08:50.913555+00:00", "trade", 10.2799, 90.0]
["2026-09-30T18:08:52.944029+00:00", "trade", 10.2645, 43.0]
["2026-09-30T18:09:00.005360+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:03.288350+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:09:12.521454+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:12.521655+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:12.521685+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:13.569360+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:13.569635+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:15.355883+00:00", "trade", 10.27, 25.0]
["2026-09-30T18:09:15.622949+00:00", "trade", 10.2714, 8.0]
["2026-09-30T18:09:15.942159+00:00", "trade", 10.2714, 1.0]
["2026-09-30T18:09:17.073877+00:00", "trade", 10.2714, 10.0]
["2026-09-30T18:09:17.078574+00:00", "trade", 10.2714, 2.0]
["2026-09-30T18:09:27.276943+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:09:29.132311+00:00", "trade", 10.27, 10.0]
["2026-09-30T18:09:29.619636+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:09:30.005375+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:09:48.336564+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:10:00.005399+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:10:09.393523+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:10:10.522968+00:00", "trade", 10.27, 8.0]
["2026-09-30T18:10:14.223090+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:10:19.956614+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:19.956615+00:00", "trade", 10.27, 200.0]
["2026-09-30T18:10:19.956694+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:19.965480+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:10:20.007535+00:00", "trade", 10.265, 80.0]
["2026-09-30T18:10:20.009658+00:00", "trade", 10.265, 28.0]
["2026-09-30T18:10:20.009658+00:00", "trade", 10.265, 10.0]
["2026-09-30T18:10:20.009755+00:00", "trade", 10.265, 12.0]
["2026-09-30T18:10:20.009758+00:00", "trade", 10.265, 16.0]
["2026-09-30T18:10:20.009758+00:00", "trade", 10.265, 10.0]
["2026-09-30T18:10:20.009824+00:00", "trade", 10.265, 38.0]
["2026-09-30T18:10:20.009884+00:00", "trade", 10.265, 38.0]
["2026-09-30T18:10:20.009950+00:00", "trade", 10.265, 14.0]
["2026-09-30T18:10:20.009953+00:00", "trade", 10.265, 24.0]
["2026-09-30T18:10:20.010013+00:00", "trade", 10.265, 38.0]
["2026-09-30T18:10:20.010049+00:00", "trade", 10.265, 10.0]
["2026-09-30T18:10:20.010100+00:00", "trade", 10.265, 5.0]
["2026-09-30T18:10:20.278736+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:10:20.279650+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:10:21.438257+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:22.971357+00:00", "trade", 10.2679, 10.0]
["2026-09-30T18:10:22.976084+00:00", "trade", 10.2679, 2.0]
["2026-09-30T18:10:23.848687+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:23.849825+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:25.036972+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:25.041317+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:25.041969+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:25.966806+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.006345+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.210072+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:10:26.210072+00:00", "trade", 10.27, 95.0]
["2026-09-30T18:10:26.210146+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.210166+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.210176+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.210667+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.210905+00:00", "trade", 10.27, 3.0]
["2026-09-30T18:10:26.211223+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:26.214559+00:00", "trade", 10.27, 3.0]
["2026-09-30T18:10:26.219087+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:30.005428+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.077332+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:10:32.077332+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.088784+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.088849+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.089491+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.089867+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:32.090453+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:38.603387+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:38.644570+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:38.645548+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:38.718502+00:00", "trade", 10.27, 19.0]
["2026-09-30T18:10:38.718863+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:10:39.810442+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:39.810467+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:40.009586+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:10:43.847754+00:00", "trade", 10.2682, 1.0]
["2026-09-30T18:10:50.555338+00:00", "trade", 10.26, 7.0]
["2026-09-30T18:11:00.005442+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:04.182444+00:00", "trade", 10.2682, 1.0]
["2026-09-30T18:11:07.662367+00:00", "trade", 10.27, 20.0]
["2026-09-30T18:11:08.727671+00:00", "trade", 10.2768, 4.0]
["2026-09-30T18:11:14.753527+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:14.753592+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:14.764819+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:14.765505+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:15.509612+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:16.961958+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:11:20.021916+00:00", "trade", 10.2692, 11.0]
["2026-09-30T18:11:23.602795+00:00", "trade", 10.2884, 1.0]
["2026-09-30T18:11:24.652225+00:00", "trade", 10.2601, 100.0]
["2026-09-30T18:11:24.696249+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:24.876999+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:24.877029+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:24.901913+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:25.527098+00:00", "trade", 10.26, 6.0]
["2026-09-30T18:11:25.533230+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:11:30.005472+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:11:30.258307+00:00", "trade", 10.2643, 2.0]
["2026-09-30T18:11:31.133797+00:00", "trade", 10.2677, 1.0]
["2026-09-30T18:11:36.860679+00:00", "trade", 10.2601, 250.0]
["2026-09-30T18:11:39.137361+00:00", "trade", 10.2609, 10.0]
["2026-09-30T18:11:41.896311+00:00", "trade", 10.2601, 1.0]
["2026-09-30T18:11:50.526027+00:00", "trade", 10.26, 8.0]
["2026-09-30T18:11:51.898444+00:00", "trade", 10.265, 15.0]
["2026-09-30T18:12:00.005491+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:15.014626+00:00", "trade", 10.265, 38.0]
["2026-09-30T18:12:23.302292+00:00", "trade", 10.2608, 1.0]
["2026-09-30T18:12:25.526016+00:00", "trade", 10.265, 7.0]
["2026-09-30T18:12:26.182088+00:00", "trade", 10.265, 75.0]
["2026-09-30T18:12:26.182726+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:26.182751+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.657143+00:00", "trade", 10.26, 3.0]
["2026-09-30T18:12:27.657143+00:00", "trade", 10.26, 31.0]
["2026-09-30T18:12:27.657145+00:00", "trade", 10.26, 14.0]
["2026-09-30T18:12:27.657221+00:00", "trade", 10.265, 34.0]
["2026-09-30T18:12:27.657273+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.657326+00:00", "trade", 10.26, 18.0]
["2026-09-30T18:12:27.657328+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.657329+00:00", "trade", 10.26, 34.0]
["2026-09-30T18:12:27.657363+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.657383+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.663788+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:27.663833+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:29.962853+00:00", "trade", 10.2856, 15.0]
["2026-09-30T18:12:30.005525+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:39.146446+00:00", "trade", 10.2641, 10.0]
["2026-09-30T18:12:39.678133+00:00", "trade", 10.265, 10.0]
["2026-09-30T18:12:39.678365+00:00", "trade", 10.265, 5.0]
["2026-09-30T18:12:39.685315+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.019942+00:00", "trade", 10.265, 14.0]
["2026-09-30T18:12:40.020029+00:00", "trade", 10.27, 30.0]
["2026-09-30T18:12:40.020148+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.020609+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.020629+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.020983+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.020986+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.020989+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021001+00:00", "trade", 10.27, 170.0]
["2026-09-30T18:12:40.021005+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021008+00:00", "trade", 10.27, 80.0]
["2026-09-30T18:12:40.021008+00:00", "trade", 10.27, 70.0]
["2026-09-30T18:12:40.021010+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021013+00:00", "trade", 10.27, 80.0]
["2026-09-30T18:12:40.021067+00:00", "trade", 10.27, 20.0]
["2026-09-30T18:12:40.021154+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021185+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021196+00:00", "trade", 10.27, 2.0]
["2026-09-30T18:12:40.021251+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021255+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021258+00:00", "trade", 10.27, 29.0]
["2026-09-30T18:12:40.021259+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021263+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021265+00:00", "trade", 10.27, 20.0]
["2026-09-30T18:12:40.021275+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021275+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021275+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:12:40.021283+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:12:40.021286+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:12:40.021419+00:00", "trade", 10.27, 9.0]
["2026-09-30T18:12:40.021576+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.021747+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.021762+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.022298+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.022488+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.022639+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.022659+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.023100+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.023125+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.023185+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.023912+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.026403+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.028738+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.121544+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.121604+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.121945+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:40.122928+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:12:41.099147+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:41.099865+00:00", "trade", 10.28, 90.0]
["2026-09-30T18:12:41.099925+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:12:41.099955+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:12:41.107927+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:12:41.867365+00:00", "trade", 10.271, 1.0]
["2026-09-30T18:12:43.749222+00:00", "trade", 10.28, 28.0]
["2026-09-30T18:12:43.749225+00:00", "trade", 10.28, 10.0]
["2026-09-30T18:12:43.749225+00:00", "trade", 10.28, 38.0]
["2026-09-30T18:12:43.749288+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:43.749321+00:00", "trade", 10.28, 38.0]
["2026-09-30T18:12:43.749333+00:00", "trade", 10.28, 38.0]
["2026-09-30T18:12:43.749387+00:00", "trade", 10.28, 24.0]
["2026-09-30T18:12:43.749414+00:00", "trade", 10.28, 38.0]
["2026-09-30T18:12:44.879775+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:44.879800+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:45.127570+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:49.971470+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:50.374058+00:00", "trade", 10.2835, 33.0]
["2026-09-30T18:12:54.473270+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:54.473300+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:12:56.555557+00:00", "trade", 10.28, 34.0]
["2026-09-30T18:13:00.005554+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:13:05.091903+00:00", "trade", 10.2855, 1.0]
["2026-09-30T18:13:05.242144+00:00", "trade", 10.2829, 14.0]
["2026-09-30T18:13:05.869393+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:13:09.722850+00:00", "trade", 10.2829, 30.0]
["2026-09-30T18:13:09.959769+00:00", "trade", 10.2701, 1.0]
["2026-09-30T18:13:10.411406+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:13:10.411574+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411639+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411654+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411658+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:13:10.411658+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:13:10.411679+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411684+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411689+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411694+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411704+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411890+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411950+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.411955+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.411960+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.412210+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:13:10.412233+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:13:10.412236+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.412236+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.412236+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.412251+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.412261+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.412271+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.413885+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.417333+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.417593+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.422365+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.422670+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:10.422796+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.511848+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.512224+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:10.916308+00:00", "trade", 10.27, 28.0]
["2026-09-30T18:13:11.553288+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:11.553348+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:12.259700+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:21.535372+00:00", "trade", 10.27, 90.0]
["2026-09-30T18:13:28.644447+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:28.644452+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:13:29.105781+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:29.105846+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:29.110482+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:30.005578+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:34.118016+00:00", "trade", 10.2683, 6.0]
["2026-09-30T18:13:39.155570+00:00", "trade", 10.2728, 10.0]
["2026-09-30T18:13:56.038990+00:00", "trade", 10.265, 5.0]
["2026-09-30T18:13:59.688488+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:59.688518+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:59.689184+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:13:59.689249+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:00.005603+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:01.522897+00:00", "trade", 10.2816, 2.0]
["2026-09-30T18:14:07.481304+00:00", "trade", 10.265, 10.0]
["2026-09-30T18:14:07.999675+00:00", "trade", 10.27, 429.0]
["2026-09-30T18:14:07.999675+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999675+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999732+00:00", "trade", 10.27, 49.0]
["2026-09-30T18:14:07.999734+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999735+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:14:07.999762+00:00", "trade", 10.27, 22.0]
["2026-09-30T18:14:07.999762+00:00", "trade", 10.27, 3.0]
["2026-09-30T18:14:07.999764+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999779+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999779+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:07.999804+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:14:07.999810+00:00", "trade", 10.27, 10.0]
["2026-09-30T18:14:07.999810+00:00", "trade", 10.27, 3.0]
["2026-09-30T18:14:07.999844+00:00", "trade", 10.27, 17.0]
["2026-09-30T18:14:07.999846+00:00", "trade", 10.27, 83.0]
["2026-09-30T18:14:07.999967+00:00", "trade", 10.27, 17.0]
["2026-09-30T18:14:08.000050+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:08.000110+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:08.000243+00:00", "trade", 10.27, 4.0]
["2026-09-30T18:14:08.000261+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:08.000276+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.000311+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.000421+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.000928+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.001358+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.004260+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.005593+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.006440+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.006751+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.010049+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.010751+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.021927+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.076136+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.076171+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:08.076417+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:09.080756+00:00", "trade", 10.275, 2.0]
["2026-09-30T18:14:09.081023+00:00", "trade", 10.275, 2.0]
["2026-09-30T18:14:09.086295+00:00", "trade", 10.275, 2.0]
["2026-09-30T18:14:09.157351+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:09.157647+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:09.158079+00:00", "trade", 10.28, 2.0]
["2026-09-30T18:14:09.313463+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:09.612049+00:00", "trade", 10.28, 2.0]
["2026-09-30T18:14:13.854978+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:13.857804+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:15.822402+00:00", "trade", 10.27, 4.0]
["2026-09-30T18:14:18.777876+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:18.778176+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:18.924861+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:14:24.054325+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.054381+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.054403+00:00", "trade", 10.27, 2.0]
["2026-09-30T18:14:24.054411+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.054446+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.054902+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.277371+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:14:24.278584+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:24.278920+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:24.355959+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:24.356264+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:30.005617+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:32.294598+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:32.294663+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:32.294668+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:32.294683+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:32.295079+00:00", "trade", 10.27, 83.0]
["2026-09-30T18:14:32.295154+00:00", "trade", 10.27, 56.0]
["2026-09-30T18:14:32.295716+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:39.164637+00:00", "trade", 10.27, 10.0]
["2026-09-30T18:14:50.370176+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:14:50.370177+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:14:50.370177+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:14:50.370179+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:14:50.370212+00:00", "trade", 10.2602, 3500.0]
["2026-09-30T18:14:50.370217+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:50.370221+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:14:50.370222+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:14:50.370242+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:14:50.370242+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370252+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370292+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370297+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370347+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370412+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370527+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.370883+00:00", "trade", 10.265, 52.0]
["2026-09-30T18:14:50.372201+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:50.372256+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:14:50.375700+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:14:50.378687+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:14:50.662562+00:00", "trade", 10.2739, 8.0]
["2026-09-30T18:14:50.779662+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:14:51.370909+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:51.370939+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:51.372684+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:55.247290+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:55.247626+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:56.962736+00:00", "trade", 10.26, 115.0]
["2026-09-30T18:14:58.297714+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:14:59.422537+00:00", "trade", 10.263, 12.0]
["2026-09-30T18:15:00.005646+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:00.962934+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:15:01.097376+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:01.097431+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:01.098248+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:01.107626+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:01.107691+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:01.107891+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:07.104423+00:00", "trade", 10.2625, 11.0]
["2026-09-30T18:15:09.279409+00:00", "trade", 10.2568, 101.0]
["2026-09-30T18:15:11.418141+00:00", "trade", 10.265, 38.0]
["2026-09-30T18:15:12.034011+00:00", "trade", 10.26, 16.0]
["2026-09-30T18:15:14.538750+00:00", "trade", 10.26, 2.0]
["2026-09-30T18:15:14.538764+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:14.538764+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:15:14.538810+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:14.538824+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:14.538890+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:14.539266+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:14.544267+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:14.778671+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:18.842804+00:00", "trade", 10.2605, 1.0]
["2026-09-30T18:15:28.102938+00:00", "trade", 10.2703, 3.0]
["2026-09-30T18:15:30.005671+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:33.082441+00:00", "trade", 10.2701, 20.0]
["2026-09-30T18:15:33.187572+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:15:33.187573+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:33.187587+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:33.187638+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:15:33.187658+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:15:33.187677+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:33.187737+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:33.187993+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:33.188004+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:15:33.188059+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:15:33.188059+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188084+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188089+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188094+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188114+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188402+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:33.188635+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188716+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.188751+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.641940+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:33.641950+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:38.627105+00:00", "trade", 10.2445, 1.0]
["2026-09-30T18:15:39.133436+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:15:39.174354+00:00", "trade", 10.2595, 10.0]
["2026-09-30T18:15:39.179072+00:00", "trade", 10.2595, 2.0]
["2026-09-30T18:15:40.329976+00:00", "trade", 10.25, 35.0]
["2026-09-30T18:15:40.959410+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:44.342368+00:00", "trade", 10.2595, 1.0]
["2026-09-30T18:15:48.035639+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.035721+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:48.035727+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:48.036115+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.036211+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:48.037534+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.038012+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.038334+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:15:48.038454+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.038903+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:15:48.038935+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:15:48.039092+00:00", "trade", 10.25, 22.0]
["2026-09-30T18:15:48.627070+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:15:49.586944+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:15:53.757356+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:00.005695+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:06.575134+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:11.562215+00:00", "trade", 10.2518, 7.0]
["2026-09-30T18:16:12.543982+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:12.544043+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:12.620904+00:00", "trade", 10.25, 400.0]
["2026-09-30T18:16:21.988227+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:21.989279+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:28.301910+00:00", "trade", 10.2586, 8.0]
["2026-09-30T18:16:30.005724+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:38.256151+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:16:42.966637+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:16:44.104851+00:00", "trade", 10.2445, 44.0]
["2026-09-30T18:16:46.793902+00:00", "trade", 10.2497, 10.0]
["2026-09-30T18:16:46.798605+00:00", "trade", 10.2497, 2.0]
["2026-09-30T18:16:49.541969+00:00", "trade", 10.2649, 1.0]
["2026-09-30T18:16:59.382751+00:00", "trade", 10.2648, 32.0]
["2026-09-30T18:17:00.005754+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:02.399477+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:17:04.816886+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:05.068455+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:05.068836+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068838+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068865+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068889+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068913+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068928+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.068967+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.069385+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.069448+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:17:05.069632+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:05.069689+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:17:07.408041+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:07.433667+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:14.874871+00:00", "trade", 10.25, 35.0]
["2026-09-30T18:17:16.329982+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:18.580463+00:00", "trade", 10.24, 2.0]
["2026-09-30T18:17:20.364603+00:00", "trade", 10.25, 25.0]
["2026-09-30T18:17:20.472326+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:20.472888+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:20.532304+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:24.658068+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:27.975333+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:29.924896+00:00", "trade", 10.2504, 5.0]
["2026-09-30T18:17:30.005773+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:31.562091+00:00", "trade", 10.2508, 4.0]
["2026-09-30T18:17:35.495877+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:35.835604+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:17:35.835616+00:00", "trade", 10.25, 24.0]
["2026-09-30T18:17:35.835619+00:00", "trade", 10.25, 14.0]
["2026-09-30T18:17:35.835718+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:17:35.835769+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:35.835838+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:17:35.836154+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:17:35.836247+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:35.836566+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:17:35.836677+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:17:36.260362+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:39.089755+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:39.163316+00:00", "trade", 10.2631, 8.0]
["2026-09-30T18:17:39.241923+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:17:39.818851+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:41.533855+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:43.257563+00:00", "trade", 10.2507, 1.0]
["2026-09-30T18:17:43.420397+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:43.429930+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:17:44.570611+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:17:44.570618+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:17:51.351550+00:00", "trade", 10.245, 1.0]
["2026-09-30T18:17:51.351643+00:00", "trade", 10.245, 1.0]
["2026-09-30T18:17:53.009732+00:00", "trade", 10.2509, 10.0]
["2026-09-30T18:17:53.063722+00:00", "trade", 10.251, 1.0]
["2026-09-30T18:18:00.005797+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:18:10.044746+00:00", "trade", 10.24, 1.0]
["2026-09-30T18:18:10.059291+00:00", "trade", 10.245, 43.0]
["2026-09-30T18:18:22.020241+00:00", "trade", 10.25, 200.0]
["2026-09-30T18:18:22.020241+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:18:22.020253+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:18:22.020256+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:18:22.020259+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:18:22.020316+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:18:22.020332+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:18:22.020507+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:18:22.020509+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:18:22.020512+00:00", "trade", 10.25, 14.0]
["2026-09-30T18:18:22.020527+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:18:22.020527+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:18:22.020542+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:18:22.020542+00:00", "quote", 10.24, 10.27]
["2026-09-30T18:18:22.020545+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:18:22.020557+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:22.020727+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:22.020773+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:22.020793+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:22.021300+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:18:22.021604+00:00", "trade", 10.25, 29.0]
["2026-09-30T18:18:22.021805+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:22.025213+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:23.182668+00:00", "trade", 10.2632, 20.0]
["2026-09-30T18:18:24.445562+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:27.477989+00:00", "trade", 10.26, 38.0]
["2026-09-30T18:18:30.005818+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:37.742001+00:00", "trade", 10.2509, 4.0]
["2026-09-30T18:18:44.525963+00:00", "trade", 10.26, 53.0]
["2026-09-30T18:18:44.874133+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:44.874179+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:51.369543+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:18:51.369667+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:51.369667+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:18:51.943547+00:00", "trade", 10.2628, 1.0]
["2026-09-30T18:18:53.019915+00:00", "trade", 10.2528, 10.0]
["2026-09-30T18:18:53.024778+00:00", "trade", 10.2528, 2.0]
["2026-09-30T18:19:00.005842+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:01.142811+00:00", "trade", 10.2518, 4.0]
["2026-09-30T18:19:01.143556+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:17.520657+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:19:24.698676+00:00", "trade", 10.2632, 153.0]
["2026-09-30T18:19:24.699641+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:24.699726+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:24.722956+00:00", "trade", 10.2628, 66.0]
["2026-09-30T18:19:25.525878+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:25.526400+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:25.775564+00:00", "trade", 10.26, 6.0]
["2026-09-30T18:19:29.167771+00:00", "trade", 10.253, 10.0]
["2026-09-30T18:19:29.168138+00:00", "trade", 10.253, 1.0]
["2026-09-30T18:19:29.456513+00:00", "trade", 10.26, 12.0]
["2026-09-30T18:19:30.005872+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:30.300534+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:34.306285+00:00", "trade", 10.26, 21.0]
["2026-09-30T18:19:44.923322+00:00", "trade", 10.2613, 4.0]
["2026-09-30T18:19:47.375900+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:47.375981+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:48.627390+00:00", "trade", 10.26, 46.0]
["2026-09-30T18:19:48.628899+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:53.547928+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:53.684833+00:00", "trade", 10.26, 10.0]
["2026-09-30T18:19:53.684833+00:00", "trade", 10.26, 15.0]
["2026-09-30T18:19:56.564602+00:00", "trade", 10.2557, 2.0]
["2026-09-30T18:19:56.670850+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:19:59.009144+00:00", "trade", 10.2616, 10.0]
["2026-09-30T18:19:59.570179+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:20:00.005896+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:20:03.165513+00:00", "trade", 10.2531, 5.0]
["2026-09-30T18:20:10.665023+00:00", "trade", 10.2616, 2.0]
["2026-09-30T18:20:30.005916+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:20:44.890536+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:20:45.276656+00:00", "trade", 10.26, 11.0]
["2026-09-30T18:20:45.276716+00:00", "trade", 10.26, 38.0]
["2026-09-30T18:20:45.276806+00:00", "trade", 10.26, 38.0]
["2026-09-30T18:20:47.058835+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:20:52.683883+00:00", "trade", 10.2599, 4.0]
["2026-09-30T18:20:56.802737+00:00", "trade", 10.2539, 20.0]
["2026-09-30T18:20:59.018570+00:00", "trade", 10.2595, 10.0]
["2026-09-30T18:21:00.005941+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:21:02.357971+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:21:02.358025+00:00", "trade", 10.26, 4.0]
["2026-09-30T18:21:15.468886+00:00", "trade", 10.26, 13.0]
["2026-09-30T18:21:20.704807+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:21:30.005971+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:21:34.683036+00:00", "trade", 10.2621, 11.0]
["2026-09-30T18:21:36.294986+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:21:36.295082+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:21:36.295088+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:21:36.295100+00:00", "trade", 10.25, 90.0]
["2026-09-30T18:21:36.295162+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:21:36.295233+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:21:36.295378+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:21:36.295381+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:21:36.295383+00:00", "trade", 10.25, 20.0]
["2026-09-30T18:21:36.295383+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.295386+00:00", "trade", 10.25, 80.0]
["2026-09-30T18:21:36.295401+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:21:36.295408+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.295408+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.295413+00:00", "trade", 10.25, 32.0]
["2026-09-30T18:21:36.295416+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:21:36.295418+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.295488+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:21:36.295543+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:21:36.295553+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:21:36.295559+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:21:36.295563+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:21:36.296220+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:21:36.296561+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:21:36.296616+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.296831+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.306816+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:21:36.307204+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:21:36.307742+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:21:36.309196+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.309276+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.310343+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.311090+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.395386+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.395747+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.396273+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.398248+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.421448+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:36.664331+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:21:36.664349+00:00", "trade", 10.25, 10.0]
["2026-09-30T18:21:36.777887+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:37.175037+00:00", "trade", 10.2545, 2.0]
["2026-09-30T18:21:37.290021+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:40.651631+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:40.705219+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:41.258572+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:41.258572+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:41.258597+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:41.490394+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:48.256902+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:48.256927+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:48.258381+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:21:49.703312+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:21:59.028365+00:00", "trade", 10.2504, 10.0]
["2026-09-30T18:21:59.033126+00:00", "trade", 10.2504, 2.0]
["2026-09-30T18:22:00.005995+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:22:07.350936+00:00", "trade", 10.2414, 21.0]
["2026-09-30T18:22:07.351294+00:00", "trade", 10.2414, 1.0]
["2026-09-30T18:22:30.006020+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:22:32.659185+00:00", "trade", 10.25, 3411.0]
["2026-09-30T18:22:33.024614+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:22:33.024674+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:22:33.024700+00:00", "trade", 10.26, 4.0]
["2026-09-30T18:22:33.024703+00:00", "trade", 10.26, 90.0]
["2026-09-30T18:22:33.024703+00:00", "trade", 10.26, 13.0]
["2026-09-30T18:22:33.024979+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.024997+00:00", "trade", 10.26, 4.0]
["2026-09-30T18:22:33.025003+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:22:33.025006+00:00", "trade", 10.26, 2.0]
["2026-09-30T18:22:33.025006+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:22:33.025054+00:00", "trade", 10.26, 25.0]
["2026-09-30T18:22:33.025150+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025170+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025248+00:00", "trade", 10.26, 11.0]
["2026-09-30T18:22:33.025250+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025250+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025254+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:22:33.025254+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:22:33.025259+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:22:33.025270+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025270+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025280+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025280+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025295+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025310+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:22:33.025416+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:22:33.025696+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:22:33.025736+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.025791+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.025821+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:22:33.025826+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.025927+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.026418+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.026448+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.027370+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.029290+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.029420+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.035274+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.035304+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.126000+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.886596+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:33.887097+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:39.038682+00:00", "trade", 10.265, 90.0]
["2026-09-30T18:22:45.288843+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:22:45.288844+00:00", "trade", 10.27, 27.0]
["2026-09-30T18:22:45.288949+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:22:45.289014+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:22:50.068726+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:22:50.068756+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:22:56.278370+00:00", "trade", 10.2655, 2.0]
["2026-09-30T18:22:56.300689+00:00", "trade", 10.2655, 1.0]
["2026-09-30T18:22:57.164947+00:00", "trade", 10.263, 1.0]
["2026-09-30T18:23:00.006040+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:23:05.013935+00:00", "trade", 10.2519, 10.0]
["2026-09-30T18:23:05.019318+00:00", "trade", 10.2519, 3.0]
["2026-09-30T18:23:05.029455+00:00", "trade", 10.2517, 8.0]
["2026-09-30T18:23:13.065650+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:23:13.065650+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:23:30.006070+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:23:43.942689+00:00", "trade", 10.27, 6.0]
["2026-09-30T18:23:54.888605+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:23:58.052240+00:00", "trade", 10.27, 18.0]
["2026-09-30T18:24:00.006094+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:08.796520+00:00", "trade", 10.27, 57.0]
["2026-09-30T18:24:10.884852+00:00", "trade", 10.27, 4.0]
["2026-09-30T18:24:10.921593+00:00", "trade", 10.2554, 2.0]
["2026-09-30T18:24:14.458006+00:00", "trade", 10.2696, 10.0]
["2026-09-30T18:24:14.462727+00:00", "trade", 10.2696, 3.0]
["2026-09-30T18:24:15.748271+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:15.748331+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:15.748346+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:27.656749+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:30.006109+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:34.099698+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:34.158468+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:34.159064+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:35.029587+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:40.310442+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:48.741705+00:00", "trade", 10.27, 70.0]
["2026-09-30T18:24:50.173910+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:24:53.097166+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:00.006134+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:03.320176+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:03.320236+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:04.872495+00:00", "trade", 10.2733, 200.0]
["2026-09-30T18:25:09.803755+00:00", "trade", 10.27, 148.0]
["2026-09-30T18:25:09.803758+00:00", "trade", 10.27, 147.0]
["2026-09-30T18:25:09.803758+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:25:09.803900+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.804420+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:25:09.804422+00:00", "trade", 10.27, 11.0]
["2026-09-30T18:25:09.805962+00:00", "trade", 10.27, 41.0]
["2026-09-30T18:25:09.805965+00:00", "trade", 10.27, 43.0]
["2026-09-30T18:25:09.806067+00:00", "trade", 10.28, 200.0]
["2026-09-30T18:25:09.806070+00:00", "trade", 10.28, 6.0]
["2026-09-30T18:25:09.806071+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.806073+00:00", "trade", 10.28, 76.0]
["2026-09-30T18:25:09.806076+00:00", "trade", 10.28, 63.0]
["2026-09-30T18:25:09.806186+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.806471+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.806526+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.806667+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.806917+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.807033+00:00", "trade", 10.2663, 45.0]
["2026-09-30T18:25:09.807193+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.808476+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.808501+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:09.809022+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:10.558477+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:10.558547+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:12.834457+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:13.962378+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:13.983299+00:00", "trade", 10.2737, 4.0]
["2026-09-30T18:25:14.785583+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:14.785638+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:17.822274+00:00", "trade", 10.255, 24.0]
["2026-09-30T18:25:18.836539+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:23.034800+00:00", "trade", 10.27, 25.0]
["2026-09-30T18:25:26.420863+00:00", "trade", 10.2732, 10.0]
["2026-09-30T18:25:26.425578+00:00", "trade", 10.2732, 3.0]
["2026-09-30T18:25:30.006173+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:25:31.322174+00:00", "trade", 10.255, 13.0]
["2026-09-30T18:25:32.983345+00:00", "trade", 10.255, 3.0]
["2026-09-30T18:25:36.143622+00:00", "trade", 10.2551, 21.0]
["2026-09-30T18:25:36.230739+00:00", "trade", 10.27, 50.0]
["2026-09-30T18:25:36.238702+00:00", "trade", 10.27, 15.0]
["2026-09-30T18:25:37.685979+00:00", "trade", 10.2607, 19.0]
["2026-09-30T18:25:44.799683+00:00", "trade", 10.2755, 1.0]
["2026-09-30T18:25:50.074632+00:00", "trade", 10.27, 45.0]
["2026-09-30T18:25:55.052286+00:00", "trade", 10.2645, 1.0]
["2026-09-30T18:25:59.450626+00:00", "trade", 10.27, 25.0]
["2026-09-30T18:26:00.006212+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:26:19.144794+00:00", "trade", 10.2558, 50.0]
["2026-09-30T18:26:19.152787+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:26:19.853064+00:00", "trade", 10.27, 16.0]
["2026-09-30T18:26:19.854078+00:00", "trade", 10.27, 34.0]
["2026-09-30T18:26:21.974057+00:00", "trade", 10.2565, 90.0]
["2026-09-30T18:26:24.302048+00:00", "trade", 10.2663, 4.0]
["2026-09-30T18:26:30.006237+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:26:30.884928+00:00", "trade", 10.27, 3.0]
["2026-09-30T18:26:33.515774+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:26:34.103062+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:26:38.450948+00:00", "trade", 10.2673, 10.0]
["2026-09-30T18:26:38.455690+00:00", "trade", 10.2673, 3.0]
["2026-09-30T18:26:43.410521+00:00", "trade", 10.2755, 1.0]
["2026-09-30T18:26:51.685419+00:00", "trade", 10.27, 2.0]
["2026-09-30T18:26:51.831612+00:00", "trade", 10.27, 2.0]
["2026-09-30T18:27:00.006291+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:27:01.888472+00:00", "trade", 10.2561, 26.0]
["2026-09-30T18:27:04.749166+00:00", "trade", 10.2645, 1.0]
["2026-09-30T18:27:09.506880+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:27:14.017802+00:00", "trade", 10.28, 300.0]
["2026-09-30T18:27:14.017805+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:27:14.017807+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:27:14.017838+00:00", "trade", 10.28, 4.0]
["2026-09-30T18:27:14.017841+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:27:14.017841+00:00", "trade", 10.28, 21.0]
["2026-09-30T18:27:14.017842+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.017842+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:27:14.017892+00:00", "trade", 10.28, 5.0]
["2026-09-30T18:27:14.017892+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.017898+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:27:14.017901+00:00", "trade", 10.28, 20.0]
["2026-09-30T18:27:14.017907+00:00", "trade", 10.28, 100.0]
["2026-09-30T18:27:14.017912+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.017967+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.017972+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.018168+00:00", "trade", 10.28, 29.0]
["2026-09-30T18:27:14.018222+00:00", "trade", 10.28, 50.0]
["2026-09-30T18:27:14.018222+00:00", "trade", 10.28, 50.0]
["2026-09-30T18:27:14.018223+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:27:14.018223+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:27:14.018370+00:00", "trade", 10.28, 50.0]
["2026-09-30T18:27:14.018388+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:27:14.018397+00:00", "trade", 10.28, 9.0]
["2026-09-30T18:27:14.018397+00:00", "trade", 10.28, 10.0]
["2026-09-30T18:27:14.018423+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:27:14.018463+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.018478+00:00", "trade", 10.28, 10.0]
["2026-09-30T18:27:14.018543+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.018899+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:27:14.018984+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.019031+00:00", "trade", 10.28, 17.0]
["2026-09-30T18:27:14.019044+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.019355+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.019405+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.019501+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.019631+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.019834+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:27:14.019867+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:27:14.020142+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:27:14.020262+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.020343+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.023425+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.025966+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.026983+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.028236+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.028236+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.028261+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.034226+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.039919+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.039949+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.054970+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:14.735033+00:00", "trade", 10.28, 94.0]
["2026-09-30T18:27:16.187157+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:16.187182+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:18.956961+00:00", "trade", 10.285, 12.0]
["2026-09-30T18:27:19.436227+00:00", "trade", 10.285, 25.0]
["2026-09-30T18:27:19.596847+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:19.743252+00:00", "trade", 10.285, 1.0]
["2026-09-30T18:27:21.317770+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:22.031089+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:27:22.186970+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:22.898309+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:25.784395+00:00", "trade", 10.2768, 1.0]
["2026-09-30T18:27:26.006390+00:00", "trade", 10.285, 1.0]
["2026-09-30T18:27:26.228276+00:00", "trade", 10.28, 6.0]
["2026-09-30T18:27:26.228276+00:00", "trade", 10.285, 74.0]
["2026-09-30T18:27:26.999360+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:29.481513+00:00", "trade", 10.285, 10.0]
["2026-09-30T18:27:30.006315+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:31.278199+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:27:34.782672+00:00", "trade", 10.2758, 1.0]
["2026-09-30T18:27:38.103516+00:00", "trade", 10.2816, 4.0]
["2026-09-30T18:27:39.542410+00:00", "trade", 10.285, 10.0]
["2026-09-30T18:27:41.783145+00:00", "trade", 10.285, 200.0]
["2026-09-30T18:27:44.899986+00:00", "trade", 10.28, 25.0]
["2026-09-30T18:27:48.222339+00:00", "trade", 10.2799, 5.0]
["2026-09-30T18:27:53.927263+00:00", "trade", 10.282, 10.0]
["2026-09-30T18:27:54.636469+00:00", "trade", 10.28, 14.0]
["2026-09-30T18:27:55.706666+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:00.006350+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:02.941880+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:02.942156+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:04.672442+00:00", "trade", 10.28, 10.0]
["2026-09-30T18:28:11.590119+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:14.716089+00:00", "trade", 10.285, 10.0]
["2026-09-30T18:28:22.122354+00:00", "trade", 10.2771, 1.0]
["2026-09-30T18:28:23.897304+00:00", "trade", 10.2616, 22.0]
["2026-09-30T18:28:24.781818+00:00", "trade", 10.28, 10.0]
["2026-09-30T18:28:28.766713+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:28.766773+00:00", "quote", 10.27, 10.3]
["2026-09-30T18:28:29.446105+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:28:29.446170+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:28:29.446181+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:28:30.006385+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:28:38.990463+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:28:38.990523+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:28:41.066472+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:28:44.879246+00:00", "trade", 10.275, 29.0]
["2026-09-30T18:28:52.703350+00:00", "trade", 10.2748, 3.0]
["2026-09-30T18:28:53.066101+00:00", "trade", 10.2617, 12.0]
["2026-09-30T18:28:53.674314+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:28:53.674371+00:00", "trade", 10.27, 200.0]
["2026-09-30T18:28:53.674410+00:00", "trade", 10.27, 20.0]
["2026-09-30T18:28:53.674426+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:28:53.674684+00:00", "trade", 10.27, 21.0]
["2026-09-30T18:28:53.674690+00:00", "trade", 10.27, 26.0]
["2026-09-30T18:28:53.674693+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:28:53.674862+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:28:53.674865+00:00", "trade", 10.27, 21.0]
["2026-09-30T18:28:53.674867+00:00", "trade", 10.27, 200.0]
["2026-09-30T18:28:53.674867+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:28:53.674871+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:28:53.674877+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:28:53.674902+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.674917+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.675087+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.675398+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.676040+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.676059+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.678921+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.679979+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.685607+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724480+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:28:53.724480+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724855+00:00", "trade", 10.26, 49.0]
["2026-09-30T18:28:53.724856+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724891+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724916+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724946+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.724956+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:28:53.725176+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.725502+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:28:53.725517+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:28:53.725647+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:28:53.725953+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:28:53.726229+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.726550+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.726710+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.727176+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.735987+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:53.936996+00:00", "trade", 10.2689, 10.0]
["2026-09-30T18:28:53.941666+00:00", "trade", 10.2689, 3.0]
["2026-09-30T18:28:54.473619+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:56.137972+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:28:57.883824+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:00.006414+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:02.879395+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:02.880197+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:06.778410+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:07.310355+00:00", "trade", 10.26, 42.0]
["2026-09-30T18:29:24.602183+00:00", "trade", 10.2754, 7.0]
["2026-09-30T18:29:25.154625+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:25.154705+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:25.745161+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:25.953920+00:00", "trade", 10.2624, 41.0]
["2026-09-30T18:29:27.342640+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:27.342665+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:27.504992+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:30.006433+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:29:30.221797+00:00", "trade", 10.26, 900.0]
["2026-09-30T18:29:32.726594+00:00", "trade", 10.2655, 24.0]
["2026-09-30T18:29:37.501445+00:00", "trade", 10.26, 57.0]
["2026-09-30T18:29:39.171541+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:29:44.949819+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:29:58.830372+00:00", "trade", 10.2565, 100.0]
["2026-09-30T18:29:59.911997+00:00", "trade", 10.2592, 10.0]
["2026-09-30T18:29:59.916814+00:00", "trade", 10.2592, 3.0]
["2026-09-30T18:30:00.006458+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:30:03.062948+00:00", "trade", 10.262, 4.0]
["2026-09-30T18:30:07.676137+00:00", "trade", 10.26, 21.0]
["2026-09-30T18:30:11.918424+00:00", "trade", 10.2603, 60.0]
["2026-09-30T18:30:13.683765+00:00", "trade", 10.262, 9.0]
["2026-09-30T18:30:16.784479+00:00", "trade", 10.2631, 1.0]
["2026-09-30T18:30:21.049663+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:30:30.006482+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:30:36.477571+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:30:36.486808+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:30:37.458125+00:00", "trade", 10.2655, 6.0]
["2026-09-30T18:30:50.819858+00:00", "trade", 10.2579, 4.0]
["2026-09-30T18:30:53.451436+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:30:53.542490+00:00", "trade", 10.2629, 4.0]
["2026-09-30T18:30:57.156027+00:00", "trade", 10.266, 2.0]
["2026-09-30T18:31:00.006506+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:01.096898+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:01.096928+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:01.097444+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:01.522431+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:31:07.008948+00:00", "trade", 10.2608, 10.0]
["2026-09-30T18:31:07.013682+00:00", "trade", 10.2608, 3.0]
["2026-09-30T18:31:08.032890+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:08.053238+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:08.053243+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:09.889401+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:13.537719+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:21.656607+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:31:21.656758+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656761+00:00", "trade", 10.25, 43.0]
["2026-09-30T18:31:21.656764+00:00", "trade", 10.25, 108.0]
["2026-09-30T18:31:21.656770+00:00", "trade", 10.25, 13.0]
["2026-09-30T18:31:21.656770+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656781+00:00", "trade", 10.25, 55.0]
["2026-09-30T18:31:21.656793+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:31:21.656833+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:31:21.656833+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:31:21.656834+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656838+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.656839+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656839+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656839+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656842+00:00", "trade", 10.25, 9.0]
["2026-09-30T18:31:21.656842+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:21.656853+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.656858+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.656858+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.656863+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.656868+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.657184+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.657559+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.658005+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.658005+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.659434+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.670470+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.670530+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.873454+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:21.945445+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:22.140484+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:23.446337+00:00", "trade", 10.2555, 1.0]
["2026-09-30T18:31:23.951938+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:25.605661+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:25.605662+00:00", "trade", 10.24, 100.0]
["2026-09-30T18:31:25.612237+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:27.459431+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:27.459491+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:27.463711+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:27.463766+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:30.006531+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:34.678613+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:31:34.679339+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:34.762019+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:31:34.778814+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:31:34.805635+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:31:34.806315+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:31:34.807193+00:00", "trade", 10.25, 7.0]
["2026-09-30T18:31:34.807196+00:00", "trade", 10.25, 2.0]
["2026-09-30T18:31:39.136683+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:39.136683+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:39.136708+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:39.236651+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:31:44.873878+00:00", "trade", 10.25, 85.0]
["2026-09-30T18:31:46.442257+00:00", "trade", 10.2471, 10.0]
["2026-09-30T18:31:49.505994+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:49.505998+00:00", "trade", 10.25, 62.0]
["2026-09-30T18:31:49.505998+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:31:49.507441+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:31:50.766121+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:31:50.766202+00:00", "trade", 10.25, 38.0]
["2026-09-30T18:31:50.766272+00:00", "trade", 10.25, 24.0]
["2026-09-30T18:31:54.474823+00:00", "trade", 10.2445, 1.0]
["2026-09-30T18:31:58.382872+00:00", "trade", 10.2494, 3.0]
["2026-09-30T18:32:00.006556+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:32:13.423571+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:13.437499+00:00", "trade", 10.245, 26.0]
["2026-09-30T18:32:13.640558+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:13.886396+00:00", "trade", 10.2492, 10.0]
["2026-09-30T18:32:15.916482+00:00", "trade", 10.2423, 1.0]
["2026-09-30T18:32:16.751111+00:00", "trade", 10.245, 17.0]
["2026-09-30T18:32:24.896086+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:26.112909+00:00", "trade", 10.24, 18.0]
["2026-09-30T18:32:27.782088+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:27.782109+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:30.006575+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:34.230508+00:00", "trade", 10.245, 10.0]
["2026-09-30T18:32:34.230694+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:34.230986+00:00", "trade", 10.245, 10.0]
["2026-09-30T18:32:37.875524+00:00", "trade", 10.245, 35.0]
["2026-09-30T18:32:39.222073+00:00", "trade", 10.2488, 1.0]
["2026-09-30T18:32:39.223742+00:00", "trade", 10.245, 1.0]
["2026-09-30T18:32:43.878238+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:32:43.878238+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:43.878298+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:43.878318+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:43.878924+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:32:43.878985+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:43.879186+00:00", "quote", 10.24, 10.25]
["2026-09-30T18:32:43.879191+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:32:43.879192+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:32:43.879195+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:32:43.879221+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:32:43.879226+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:32:43.879228+00:00", "trade", 10.25, 90.0]
["2026-09-30T18:32:43.879236+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:43.879311+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:43.879408+00:00", "trade", 10.25, 6.0]
["2026-09-30T18:32:43.879414+00:00", "trade", 10.25, 3.0]
["2026-09-30T18:32:43.882975+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:43.883265+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:43.890026+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:43.890082+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:45.239049+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:45.239099+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:45.556565+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:49.137628+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:32:50.234369+00:00", "trade", 10.255, 28.0]
["2026-09-30T18:32:54.258132+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:32:57.990839+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:33:00.006590+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:33:05.334095+00:00", "trade", 10.255, 13.0]
["2026-09-30T18:33:07.165375+00:00", "trade", 10.2493, 76.0]
["2026-09-30T18:33:07.365537+00:00", "trade", 10.26, 10.0]
["2026-09-30T18:33:09.918385+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:33:09.918566+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:33:13.896183+00:00", "trade", 10.2496, 10.0]
["2026-09-30T18:33:13.900898+00:00", "trade", 10.2496, 4.0]
["2026-09-30T18:33:13.989763+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:33:15.356051+00:00", "trade", 10.255, 7.0]
["2026-09-30T18:33:17.120413+00:00", "trade", 10.2583, 1.0]
["2026-09-30T18:33:17.120777+00:00", "trade", 10.2583, 1.0]
["2026-09-30T18:33:20.044300+00:00", "trade", 10.2517, 1.0]
["2026-09-30T18:33:22.816135+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:33:23.064539+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:33:23.064608+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:33:23.065715+00:00", "trade", 10.255, 5.0]
["2026-09-30T18:33:23.072147+00:00", "trade", 10.255, 10.0]
["2026-09-30T18:33:27.841712+00:00", "trade", 10.2648, 14.0]
["2026-09-30T18:33:27.845113+00:00", "trade", 10.255, 11.0]
["2026-09-30T18:33:27.845233+00:00", "trade", 10.255, 7.0]
["2026-09-30T18:33:30.006620+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:33:36.204031+00:00", "trade", 10.2577, 1.0]
["2026-09-30T18:34:00.006645+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:03.979681+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:03.979741+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:04.722166+00:00", "trade", 10.255, 52.0]
["2026-09-30T18:34:06.019940+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:34:12.810206+00:00", "trade", 10.256, 1.0]
["2026-09-30T18:34:19.877359+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:34:19.877359+00:00", "trade", 10.255, 1.0]
["2026-09-30T18:34:21.582383+00:00", "trade", 10.256, 10.0]
["2026-09-30T18:34:23.831926+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:23.897201+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:30.006675+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.189891+00:00", "trade", 10.26, 10.0]
["2026-09-30T18:34:32.272621+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:34:32.272723+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:34:32.272726+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:34:32.272726+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272781+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272796+00:00", "trade", 10.26, 57.0]
["2026-09-30T18:34:32.272804+00:00", "trade", 10.26, 43.0]
["2026-09-30T18:34:32.272825+00:00", "trade", 10.26, 38.0]
["2026-09-30T18:34:32.272831+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272841+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272847+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272851+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.272897+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.273120+00:00", "trade", 10.26, 6.0]
["2026-09-30T18:34:32.273123+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:34:32.273132+00:00", "trade", 10.26, 10.0]
["2026-09-30T18:34:32.273141+00:00", "trade", 10.26, 10.0]
["2026-09-30T18:34:32.273174+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:34:32.273192+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.273278+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.273283+00:00", "trade", 10.26, 20.0]
["2026-09-30T18:34:32.273286+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:34:32.273289+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:34:32.273308+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.273313+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:34:32.273337+00:00", "trade", 10.26, 90.0]
["2026-09-30T18:34:32.273583+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:34:32.273824+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:34:32.273859+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:34:32.273864+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.273909+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.274143+00:00", "trade", 10.26, 32.0]
["2026-09-30T18:34:32.274305+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.274310+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.274816+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.274856+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.278330+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.344923+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:32.345424+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:33.320060+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:33.918941+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:35.016189+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:35.023958+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:35.023966+00:00", "trade", 10.27, 10.0]
["2026-09-30T18:34:35.024148+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:35.024173+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:35.032072+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:34:36.256052+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:37.941207+00:00", "trade", 10.27, 33.0]
["2026-09-30T18:34:38.586948+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:39.818626+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:40.868007+00:00", "trade", 10.27, 9.0]
["2026-09-30T18:34:43.830258+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:45.094228+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:45.279024+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:45.636269+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:46.795329+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:34:47.972651+00:00", "trade", 10.27, 12.0]
["2026-09-30T18:34:52.318895+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:34:52.800459+00:00", "trade", 10.27, 11.0]
["2026-09-30T18:34:52.800459+00:00", "trade", 10.27, 77.0]
["2026-09-30T18:34:52.800530+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.800535+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.801337+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.802454+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.805256+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.806063+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.806218+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.806348+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.806414+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:52.807296+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.866735+00:00", "trade", 10.27, 27.0]
["2026-09-30T18:34:53.866749+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.866799+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:34:53.867480+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:34:53.867942+00:00", "quote", 10.27, 10.28]
["2026-09-30T18:34:53.867946+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.868202+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.868322+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.868979+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.869260+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.869280+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.869440+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:53.870402+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:34:57.691401+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:00.006705+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:02.059700+00:00", "trade", 10.27, 100.0]
["2026-09-30T18:35:02.060265+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:02.061383+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:02.796914+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:02.796940+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.360009+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.367795+00:00", "trade", 10.2601, 1500.0]
["2026-09-30T18:35:06.368735+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.369016+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.369081+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.369813+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.369833+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.373612+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.374108+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.378789+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:06.856306+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:07.372036+00:00", "trade", 10.27, 21.0]
["2026-09-30T18:35:14.094538+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:20.461787+00:00", "trade", 10.26, 8.0]
["2026-09-30T18:35:20.462040+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462041+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:20.462052+00:00", "trade", 10.26, 200.0]
["2026-09-30T18:35:20.462052+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462156+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:35:20.462371+00:00", "trade", 10.26, 81.0]
["2026-09-30T18:35:20.462377+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:35:20.462407+00:00", "trade", 10.26, 19.0]
["2026-09-30T18:35:20.462407+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462537+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:35:20.462592+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:35:20.462592+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:35:20.462593+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462596+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462597+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462599+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:20.462612+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462618+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462618+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462622+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462627+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462653+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.462708+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.463164+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.463284+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.463474+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.464446+00:00", "trade", 10.25, 7.0]
["2026-09-30T18:35:20.466637+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.562756+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:20.563077+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.464522+00:00", "trade", 10.26, 34.0]
["2026-09-30T18:35:21.464884+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.467370+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.467410+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.521028+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.592020+00:00", "trade", 10.2608, 10.0]
["2026-09-30T18:35:21.596747+00:00", "trade", 10.2608, 3.0]
["2026-09-30T18:35:21.611819+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:21.945403+00:00", "trade", 10.26, 9.0]
["2026-09-30T18:35:22.002429+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:22.228893+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:22.446572+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:23.873114+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:26.529956+00:00", "trade", 10.26, 40.0]
["2026-09-30T18:35:26.531259+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:26.531419+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:26.531695+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:27.280337+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:27.281621+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:27.308149+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:27.308485+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:29.869811+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:35:30.006735+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:34.778884+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:35.481733+00:00", "trade", 10.26, 2.0]
["2026-09-30T18:35:36.036874+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:36.037226+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:39.355412+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:42.623836+00:00", "trade", 10.2624, 14.0]
["2026-09-30T18:35:47.637874+00:00", "trade", 10.2545, 4.0]
["2026-09-30T18:35:49.737430+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:35:52.048913+00:00", "trade", 10.26, 9.0]
["2026-09-30T18:35:52.625404+00:00", "trade", 10.2568, 8.0]
["2026-09-30T18:35:59.888868+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:36:00.006760+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:00.299749+00:00", "trade", 10.26, 2.0]
["2026-09-30T18:36:00.394137+00:00", "trade", 10.267, 5.0]
["2026-09-30T18:36:00.394507+00:00", "trade", 10.267, 1.0]
["2026-09-30T18:36:04.847298+00:00", "trade", 10.26, 120.0]
["2026-09-30T18:36:05.679782+00:00", "trade", 10.26, 14.0]
["2026-09-30T18:36:05.778186+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:36:06.582273+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:36:11.413067+00:00", "trade", 10.251, 2.0]
["2026-09-30T18:36:11.413091+00:00", "trade", 10.251, 23.0]
["2026-09-30T18:36:16.531781+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:36:16.532329+00:00", "trade", 10.26, 3.0]
["2026-09-30T18:36:16.532392+00:00", "trade", 10.26, 3.0]
["2026-09-30T18:36:16.534016+00:00", "trade", 10.26, 3.0]
["2026-09-30T18:36:16.548564+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:36:19.304103+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:19.304143+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:19.304183+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:19.304659+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:23.656919+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:23.803175+00:00", "trade", 10.2622, 46.0]
["2026-09-30T18:36:25.483495+00:00", "trade", 10.25, 750.0]
["2026-09-30T18:36:25.765531+00:00", "trade", 10.26, 32.0]
["2026-09-30T18:36:30.006780+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:36:34.050945+00:00", "trade", 10.26, 75.0]
["2026-09-30T18:36:39.207039+00:00", "trade", 10.26, 9.0]
["2026-09-30T18:36:47.790208+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:37:00.006805+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:37:12.891726+00:00", "trade", 10.26, 1.0]
["2026-09-30T18:37:14.203747+00:00", "trade", 10.2614, 25.0]
["2026-09-30T18:37:18.861969+00:00", "trade", 10.25, 45.0]
["2026-09-30T18:37:18.861984+00:00", "trade", 10.25, 205.0]
["2026-09-30T18:37:18.861985+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:37:18.862176+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:37:18.862231+00:00", "trade", 10.25, 45.0]
["2026-09-30T18:37:18.862231+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.862234+00:00", "trade", 10.25, 55.0]
["2026-09-30T18:37:18.862276+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.862286+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.862411+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.862426+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.862973+00:00", "trade", 10.25, 19.0]
["2026-09-30T18:37:18.863001+00:00", "trade", 10.25, 23.0]
["2026-09-30T18:37:18.895716+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:18.899171+00:00", "trade", 10.2528, 1.0]
["2026-09-30T18:37:18.956601+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:19.120591+00:00", "trade", 10.25, 19.0]
["2026-09-30T18:37:28.136170+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:28.225225+00:00", "trade", 10.2521, 14.0]
["2026-09-30T18:37:30.006830+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:37:30.008342+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:37:34.262203+00:00", "trade", 10.2518, 1.0]
["2026-09-30T18:37:35.505243+00:00", "trade", 10.2555, 1.0]
["2026-09-30T18:37:42.043335+00:00", "trade", 10.2555, 1.0]
["2026-09-30T18:37:42.413712+00:00", "trade", 10.2555, 1.0]
["2026-09-30T18:37:51.053968+00:00", "trade", 10.244, 1.0]
["2026-09-30T18:37:57.682512+00:00", "trade", 10.2574, 21.0]
["2026-09-30T18:38:00.006850+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:00.512668+00:00", "trade", 10.24, 6.0]
["2026-09-30T18:38:02.098143+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:38:06.908650+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:38:10.400791+00:00", "trade", 10.2555, 1.0]
["2026-09-30T18:38:12.212663+00:00", "trade", 10.24, 1.0]
["2026-09-30T18:38:27.477286+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:27.479520+00:00", "trade", 10.25, 1.0]
["2026-09-30T18:38:28.064633+00:00", "trade", 10.25, 5.0]
["2026-09-30T18:38:28.064725+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.064775+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.064880+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.064905+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.064991+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.065462+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.065973+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.065983+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.066163+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.068910+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.069316+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.070048+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.070073+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.070629+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.070654+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.072694+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:28.075471+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:29.083627+00:00", "trade", 10.2581, 90.0]
["2026-09-30T18:38:29.174302+00:00", "trade", 10.25, 400.0]
["2026-09-30T18:38:29.174753+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:29.174758+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:29.964043+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:30.006880+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:31.293713+00:00", "trade", 10.2572, 15.0]
["2026-09-30T18:38:31.882539+00:00", "trade", 10.2571, 8.0]
["2026-09-30T18:38:32.596757+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:33.094337+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:35.719022+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:41.064115+00:00", "trade", 10.2571, 2.0]
["2026-09-30T18:38:41.657325+00:00", "trade", 10.2518, 14.0]
["2026-09-30T18:38:42.701752+00:00", "trade", 10.25, 300.0]
["2026-09-30T18:38:42.701752+00:00", "trade", 10.25, 100.0]
["2026-09-30T18:38:42.751755+00:00", "trade", 10.25, 18.0]
["2026-09-30T18:38:42.752331+00:00", "quote", 10.24, 10.26]
["2026-09-30T18:38:43.815453+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:44.117181+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:45.843706+00:00", "trade", 10.2511, 1.0]
["2026-09-30T18:38:49.505495+00:00", "trade", 10.255, 100.0]
["2026-09-30T18:38:50.285505+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517307+00:00", "trade", 10.26, 5.0]
["2026-09-30T18:38:51.517307+00:00", "trade", 10.26, 7.0]
["2026-09-30T18:38:51.517308+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517310+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:38:51.517328+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:38:51.517328+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517328+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517328+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517331+00:00", "trade", 10.26, 75.0]
["2026-09-30T18:38:51.517354+00:00", "quote", 10.25, 10.26]
["2026-09-30T18:38:51.517356+00:00", "trade", 10.26, 25.0]
["2026-09-30T18:38:51.517359+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:38:51.517359+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517361+00:00", "trade", 10.26, 2.0]
["2026-09-30T18:38:51.517361+00:00", "trade", 10.26, 100.0]
["2026-09-30T18:38:51.517373+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517373+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517378+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517394+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517403+00:00", "trade", 10.26, 8.0]
["2026-09-30T18:38:51.517549+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.517789+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.518045+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.518045+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.520461+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.520461+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.520601+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.521403+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.521487+00:00", "trade", 10.26, 8.0]
["2026-09-30T18:38:51.522390+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.522420+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.522671+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.617457+00:00", "quote", 10.26, 10.27]
["2026-09-30T18:38:51.617712+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.980692+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:51.992936+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:52.080064+00:00", "trade", 10.2531, 456.0]
["2026-09-30T18:38:52.080088+00:00", "trade", 10.2531, 1.0]
["2026-09-30T18:38:52.534224+00:00", "trade", 10.2655, 1.0]
["2026-09-30T18:38:52.535929+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:38:57.616748+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:38:57.617510+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:38:57.734584+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:38:57.734614+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:00.006905+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:00.439434+00:00", "trade", 10.265, 150.0]
["2026-09-30T18:39:04.250430+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:07.276606+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:07.281944+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:39:07.281999+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:39:07.282425+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:39:07.282706+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:39:08.962387+00:00", "trade", 10.2559, 8.0]
["2026-09-30T18:39:14.639320+00:00", "trade", 10.26, 7.0]
["2026-09-30T18:39:16.151150+00:00", "quote", 10.25, 10.27]
["2026-09-30T18:39:16.155480+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:16.155961+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:16.156011+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:16.156527+00:00", "quote", 10.25, 10.28]
["2026-09-30T18:39:16.791188+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:39:16.791191+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:39:16.791284+00:00", "trade", 10.27, 80.0]
["2026-09-30T18:39:16.791374+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.791413+00:00", "trade", 10.27, 29.0]
["2026-09-30T18:39:16.791425+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.791429+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.791835+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.793760+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.794883+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.794974+00:00", "trade", 10.27, 1.0]
["2026-09-30T18:39:16.795665+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.795665+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.795975+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.802882+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.802907+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:16.804937+00:00", "quote", 10.26, 10.28]
["2026-09-30T18:39:20.361674+00:00", "trade", 10.2657, 101.0]
["2026-09-30T18:39:20.362038+00:00", "trade", 10.2657, 1.0]
["2026-09-30T18:39:22.197348+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:22.197413+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:24.446860+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:24.446885+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:24.781963+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:26.813610+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:26.813781+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:27.274663+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:27.274688+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:27.275460+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:27.504803+00:00", "trade", 10.2561, 21.0]
["2026-09-30T18:39:27.955986+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:30.006925+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:39:34.482482+00:00", "trade", 10.2572, 2.0]
["2026-09-30T18:39:42.921932+00:00", "trade", 10.26, 120.0]
["2026-09-30T18:39:54.293827+00:00", "trade", 10.2645, 1.0]
["2026-09-30T18:39:55.357096+00:00", "trade", 10.275, 25.0]
["2026-09-30T18:39:55.642596+00:00", "trade", 10.2558, 11.0]
["2026-09-30T18:39:55.993183+00:00", "trade", 10.2648, 13.0]
["2026-09-30T18:40:00.006960+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:00.329358+00:00", "trade", 10.2558, 3.0]
["2026-09-30T18:40:02.061246+00:00", "trade", 10.2642, 1.0]
["2026-09-30T18:40:06.329147+00:00", "trade", 10.2755, 2.0]
["2026-09-30T18:40:07.457307+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:09.940955+00:00", "trade", 10.2832, 1.0]
["2026-09-30T18:40:12.242727+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:12.379086+00:00", "trade", 10.2558, 21.0]
["2026-09-30T18:40:12.624810+00:00", "trade", 10.2558, 5.0]
["2026-09-30T18:40:12.765326+00:00", "trade", 10.2659, 5.0]
["2026-09-30T18:40:23.662047+00:00", "trade", 10.2558, 8.0]
["2026-09-30T18:40:25.019221+00:00", "trade", 10.275, 14.0]
["2026-09-30T18:40:27.066743+00:00", "trade", 10.2668, 247.0]
["2026-09-30T18:40:30.006985+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:31.855476+00:00", "trade", 10.27, 5.0]
["2026-09-30T18:40:35.450419+00:00", "trade", 10.28, 5.0]
["2026-09-30T18:40:35.884665+00:00", "trade", 10.2697, 2.0]
["2026-09-30T18:40:39.795121+00:00", "trade", 10.28, 2.0]
["2026-09-30T18:40:39.795984+00:00", "trade", 10.28, 3.0]
["2026-09-30T18:40:41.164158+00:00", "trade", 10.275, 12.0]
["2026-09-30T18:40:41.164209+00:00", "trade", 10.275, 13.0]
["2026-09-30T18:40:42.028259+00:00", "trade", 10.29, 5.0]
["2026-09-30T18:40:49.442177+00:00", "trade", 10.29, 5.0]
["2026-09-30T18:40:55.402921+00:00", "trade", 10.29, 5.0]
["2026-09-30T18:40:55.957189+00:00", "trade", 10.2798, 150.0]
["2026-09-30T18:40:57.816062+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:57.816122+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:40:57.816147+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:41:00.007004+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:41:07.269876+00:00", "trade", 10.29, 130.0]
["2026-09-30T18:41:08.717848+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:41:10.830583+00:00", "trade", 10.2753, 2.0]
["2026-09-30T18:41:12.104954+00:00", "quote", 10.26, 10.29]
["2026-09-30T18:41:12.104955+00:00", "trade", 10.29, 500.0]
["2026-09-30T18:41:12.104955+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:41:12.104958+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:41:12.104994+00:00", "trade", 10.29, 3.0]
["2026-09-30T18:41:12.104994+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:41:12.105089+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:41:12.105099+00:00", "quote", 10.27, 10.29]
["2026-09-30T18:41:12.105114+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:41:12.105169+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:41:12.105174+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:41:12.105234+00:00", "quote", 10.28, 10.29]
["2026-09-30T18:41:12.105495+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:41:12.105500+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:41:12.105619+00:00", "trade", 10.29, 90.0]
["2026-09-30T18:41:12.105751+00:00", "quote", 10.28, 10.3]
["2026-09-30T18:41:12.106134+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:41:12.113294+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:41:18.443070+00:00", "trade", 10.2845, 25.0]
["2026-09-30T18:41:19.503748+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:21.882486+00:00", "trade", 10.2672, 9.0]
["2026-09-30T18:41:23.942876+00:00", "trade", 10.295, 80.0]
["2026-09-30T18:41:24.434394+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:25.521804+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:26.749769+00:00", "trade", 10.2917, 23.0]
["2026-09-30T18:41:27.166616+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:27.230613+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:27.279299+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:27.279329+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:27.736312+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:29.315118+00:00", "trade", 10.2917, 3.0]
["2026-09-30T18:41:30.007020+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:35.887388+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:35.887413+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:35.889438+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:39.020553+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:41:39.763192+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:40.088029+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:41:40.088092+00:00", "trade", 10.295, 50.0]
["2026-09-30T18:41:40.207515+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:45.030256+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:41:45.030271+00:00", "trade", 10.3, 7.0]
["2026-09-30T18:41:45.030355+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:41:45.030355+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:41:45.030358+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:41:45.030360+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030362+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:41:45.030364+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:41:45.030364+00:00", "trade", 10.3, 27.0]
["2026-09-30T18:41:45.030367+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:41:45.030370+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030375+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030385+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030400+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030465+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030480+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030590+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:41:45.030602+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:41:45.030676+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030696+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:41:45.030751+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030751+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030756+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030831+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.030957+00:00", "trade", 10.3, 80.0]
["2026-09-30T18:41:45.031082+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:45.035443+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:41:47.080457+00:00", "trade", 10.3083, 8.0]
["2026-09-30T18:41:52.495022+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:41:52.495025+00:00", "trade", 10.305, 50.0]
["2026-09-30T18:41:52.792213+00:00", "trade", 10.3, 110.0]
["2026-09-30T18:41:53.776076+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:41:53.945183+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:41:53.945953+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:41:53.946172+00:00", "trade", 10.305, 42.0]
["2026-09-30T18:42:00.007045+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:42:05.475165+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:42:05.911979+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:42:06.591931+00:00", "trade", 10.31, 10.0]
["2026-09-30T18:42:18.633503+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:42:28.746577+00:00", "trade", 10.3012, 1.0]
["2026-09-30T18:42:30.007070+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:42:31.316888+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:42:33.301045+00:00", "trade", 10.3077, 1.0]
["2026-09-30T18:42:45.248824+00:00", "trade", 10.2665, 31.0]
["2026-09-30T18:42:45.844464+00:00", "trade", 10.2799, 1.0]
["2026-09-30T18:42:55.256866+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:42:58.037305+00:00", "trade", 10.3077, 1.0]
["2026-09-30T18:43:00.007094+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:43:03.792308+00:00", "trade", 10.3012, 1.0]
["2026-09-30T18:43:08.686288+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:43:14.343218+00:00", "trade", 10.2667, 54.0]
["2026-09-30T18:43:16.975221+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:43:21.683181+00:00", "trade", 10.3, 15.0]
["2026-09-30T18:43:23.310163+00:00", "trade", 10.305, 30.0]
["2026-09-30T18:43:23.312716+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:43:24.240951+00:00", "trade", 10.305, 38.0]
["2026-09-30T18:43:24.603224+00:00", "trade", 10.2996, 6.0]
["2026-09-30T18:43:30.007114+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:43:38.016786+00:00", "trade", 10.305, 68.0]
["2026-09-30T18:43:38.016790+00:00", "trade", 10.305, 50.0]
["2026-09-30T18:43:38.016792+00:00", "trade", 10.305, 21.0]
["2026-09-30T18:43:38.016795+00:00", "trade", 10.305, 161.0]
["2026-09-30T18:43:40.043559+00:00", "trade", 10.305, 9.0]
["2026-09-30T18:43:40.043562+00:00", "trade", 10.305, 44.0]
["2026-09-30T18:43:43.059236+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:43:47.966875+00:00", "trade", 10.3023, 1.0]
["2026-09-30T18:43:50.693167+00:00", "trade", 10.3077, 97.0]
["2026-09-30T18:43:50.693720+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:43:55.168532+00:00", "trade", 10.3017, 1.0]
["2026-09-30T18:44:00.007138+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:44:09.650878+00:00", "trade", 10.305, 12.0]
["2026-09-30T18:44:19.389446+00:00", "trade", 10.31, 150.0]
["2026-09-30T18:44:20.964498+00:00", "trade", 10.3003, 5.0]
["2026-09-30T18:44:25.116759+00:00", "trade", 10.301, 5.0]
["2026-09-30T18:44:25.116780+00:00", "trade", 10.301, 45.0]
["2026-09-30T18:44:28.433035+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:44:30.007168+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:44:39.827474+00:00", "trade", 10.305, 150.0]
["2026-09-30T18:44:39.842757+00:00", "trade", 10.305, 30.0]
["2026-09-30T18:44:40.029983+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:44:40.029989+00:00", "trade", 10.3065, 5.0]
["2026-09-30T18:44:40.030109+00:00", "trade", 10.3065, 242.0]
["2026-09-30T18:44:40.030181+00:00", "trade", 10.3065, 1.0]
["2026-09-30T18:44:40.849124+00:00", "trade", 10.305, 22.0]
["2026-09-30T18:44:50.052285+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:44:50.056227+00:00", "trade", 10.3038, 1.0]
["2026-09-30T18:45:00.007193+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:45:04.497574+00:00", "trade", 10.2926, 7.0]
["2026-09-30T18:45:04.498551+00:00", "trade", 10.3058, 7.0]
["2026-09-30T18:45:04.501889+00:00", "trade", 10.2973, 3.0]
["2026-09-30T18:45:14.515675+00:00", "trade", 10.3, 30.0]
["2026-09-30T18:45:18.077850+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:45:18.077997+00:00", "trade", 10.305, 38.0]
["2026-09-30T18:45:18.078015+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:45:18.078018+00:00", "trade", 10.305, 62.0]
["2026-09-30T18:45:18.078073+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:45:18.078076+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:45:18.078078+00:00", "trade", 10.31, 90.0]
["2026-09-30T18:45:18.078078+00:00", "trade", 10.31, 74.0]
["2026-09-30T18:45:18.078087+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:45:18.078099+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:45:18.078111+00:00", "trade", 10.305, 89.0]
["2026-09-30T18:45:18.078117+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:45:18.078638+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:45:18.078677+00:00", "trade", 10.305, 90.0]
["2026-09-30T18:45:25.701117+00:00", "trade", 10.3023, 1.0]
["2026-09-30T18:45:30.007228+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:45:30.891077+00:00", "trade", 10.305, 73.0]
["2026-09-30T18:45:35.122237+00:00", "trade", 10.306, 5.0]
["2026-09-30T18:45:46.710978+00:00", "trade", 10.3, 400.0]
["2026-09-30T18:45:46.710979+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:45:46.711279+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:46.711279+00:00", "trade", 10.3, 78.0]
["2026-09-30T18:45:46.711282+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:46.711455+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:45:46.711455+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:45:46.711459+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:46.711459+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:46.711460+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:46.711463+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:46.711463+00:00", "trade", 10.3, 4.0]
["2026-09-30T18:45:46.711521+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.711536+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.711591+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.713258+00:00", "trade", 10.295, 22.0]
["2026-09-30T18:45:46.715480+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.716693+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.776673+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:45:46.776673+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:45:46.776682+00:00", "trade", 10.295, 10.0]
["2026-09-30T18:45:46.776731+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.776736+00:00", "trade", 10.295, 90.0]
["2026-09-30T18:45:46.776751+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:45:46.776757+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:45:46.777331+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:45:46.778129+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.778956+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.779247+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.811509+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:45:46.811779+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:46.813586+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:47.178135+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:45:47.237017+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:47.518978+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:53.977112+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:53.977754+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:53.977814+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:45:53.981608+00:00", "trade", 10.3, 7.0]
["2026-09-30T18:45:54.065986+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:45:54.741857+00:00", "trade", 10.2816, 15.0]
["2026-09-30T18:46:00.007252+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:46:01.350082+00:00", "trade", 10.3, 23.0]
["2026-09-30T18:46:01.350109+00:00", "trade", 10.3, 23.0]
["2026-09-30T18:46:01.581754+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:46:01.581796+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:46:10.532297+00:00", "trade", 10.3009, 1.0]
["2026-09-30T18:46:10.564636+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:46:10.564817+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:46:10.564820+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:46:10.564922+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:46:10.565256+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:46:10.565938+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:46:10.565944+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:46:10.565947+00:00", "trade", 10.3, 50.0]
["2026-09-30T18:46:10.565947+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:46:10.566413+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:46:10.566495+00:00", "trade", 10.3, 90.0]
["2026-09-30T18:46:30.007271+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:46:36.623217+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:46:37.662525+00:00", "trade", 10.2856, 29.0]
["2026-09-30T18:46:44.260357+00:00", "trade", 10.31, 2.0]
["2026-09-30T18:46:44.260709+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:46:44.932265+00:00", "trade", 10.3, 75.0]
["2026-09-30T18:47:00.007297+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:47:06.387742+00:00", "trade", 10.2995, 3.0]
["2026-09-30T18:47:11.397598+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:47:11.666191+00:00", "trade", 10.3072, 1.0]
["2026-09-30T18:47:11.900819+00:00", "trade", 10.3072, 3.0]
["2026-09-30T18:47:20.242476+00:00", "trade", 10.2872, 15.0]
["2026-09-30T18:47:20.466404+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:47:30.007316+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:47:37.092877+00:00", "trade", 10.3055, 1.0]
["2026-09-30T18:48:00.007331+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:48:01.497558+00:00", "trade", 10.3, 54.0]
["2026-09-30T18:48:04.523815+00:00", "trade", 10.2877, 21.0]
["2026-09-30T18:48:07.278741+00:00", "trade", 10.29, 30.0]
["2026-09-30T18:48:13.811474+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:48:13.813630+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:48:30.007351+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:48:53.003878+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:48:53.004738+00:00", "trade", 10.3, 3.0]
["2026-09-30T18:48:54.003654+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:49:00.007376+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:49:00.879889+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:49:00.879892+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:49:09.955813+00:00", "trade", 10.3, 50.0]
["2026-09-30T18:49:11.074213+00:00", "trade", 10.2939, 128.0]
["2026-09-30T18:49:15.723750+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:49:16.486312+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:49:29.003628+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:49:30.007405+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:49:30.063108+00:00", "trade", 10.297, 30.0]
["2026-09-30T18:49:38.023406+00:00", "trade", 10.297, 20.0]
["2026-09-30T18:49:45.045212+00:00", "trade", 10.3, 28.0]
["2026-09-30T18:49:51.736662+00:00", "trade", 10.3055, 1.0]
["2026-09-30T18:49:55.393695+00:00", "trade", 10.3, 7.0]
["2026-09-30T18:50:00.002948+00:00", "trade", 10.3, 34.0]
["2026-09-30T18:50:00.007425+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:01.485626+00:00", "trade", 10.3, 42.0]
["2026-09-30T18:50:01.915075+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:04.064603+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:50:09.043127+00:00", "trade", 10.2977, 3.0]
["2026-09-30T18:50:10.559773+00:00", "trade", 10.3, 1000.0]
["2026-09-30T18:50:12.279502+00:00", "trade", 10.293, 1.0]
["2026-09-30T18:50:12.828769+00:00", "trade", 10.2979, 31.0]
["2026-09-30T18:50:13.606247+00:00", "trade", 10.3, 21.0]
["2026-09-30T18:50:22.223225+00:00", "trade", 10.298, 5.0]
["2026-09-30T18:50:30.007455+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:50:33.224238+00:00", "trade", 10.3, 22.0]
["2026-09-30T18:50:33.564396+00:00", "trade", 10.2988, 90.0]
["2026-09-30T18:50:35.255208+00:00", "trade", 10.307, 10.0]
["2026-09-30T18:50:37.034909+00:00", "trade", 10.293, 3.0]
["2026-09-30T18:50:37.523537+00:00", "trade", 10.3, 800.0]
["2026-09-30T18:50:37.528501+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528534+00:00", "trade", 10.3, 46.0]
["2026-09-30T18:50:37.528541+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528541+00:00", "trade", 10.3, 50.0]
["2026-09-30T18:50:37.528541+00:00", "trade", 10.3, 65.0]
["2026-09-30T18:50:37.528544+00:00", "trade", 10.3, 17.0]
["2026-09-30T18:50:37.528547+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:50:37.528547+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:50:37.528550+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:50:37.528592+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528598+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528619+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528625+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528697+00:00", "trade", 10.3, 43.0]
["2026-09-30T18:50:37.528700+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:50:37.528703+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:50:37.528703+00:00", "trade", 10.3, 23.0]
["2026-09-30T18:50:37.528706+00:00", "trade", 10.3, 13.0]
["2026-09-30T18:50:37.528709+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:50:37.528709+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.528712+00:00", "trade", 10.3, 90.0]
["2026-09-30T18:50:37.529067+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.529100+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:50:37.529121+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.529142+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:50:37.529160+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:50:37.529160+00:00", "trade", 10.3, 70.0]
["2026-09-30T18:50:37.529319+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.529497+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:50:37.536224+00:00", "trade", 10.3, 200.0]
["2026-09-30T18:50:37.545772+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:50:37.560591+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:50:44.772572+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:00.007479+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:21.355492+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:21.356265+00:00", "trade", 10.3, 75.0]
["2026-09-30T18:51:21.368510+00:00", "trade", 10.3, 92.0]
["2026-09-30T18:51:21.368513+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:21.368516+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:26.497797+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:51:26.497857+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:51:27.709163+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:27.709166+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:27.709166+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:51:27.709211+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:51:27.709223+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:27.709223+00:00", "trade", 10.3, 19.0]
["2026-09-30T18:51:27.709231+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:51:27.709326+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:51:27.709492+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:27.709765+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:51:27.711443+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:51:27.713216+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:27.718224+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:51:30.007504+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:30.623920+00:00", "trade", 10.3, 90.0]
["2026-09-30T18:51:37.746939+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:51:42.322333+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:51:42.326332+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:51:42.326402+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:51:42.326877+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:51:45.257127+00:00", "trade", 10.3, 3.0]
["2026-09-30T18:51:45.257145+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:51:49.005345+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:51:59.292115+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:00.007529+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:23.267991+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:52:24.041123+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:52:29.824567+00:00", "trade", 10.3055, 1.0]
["2026-09-30T18:52:30.007554+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:47.148778+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:47.148803+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:47.965704+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:52:51.449465+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:52:51.449502+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:52:51.790050+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:52:56.882987+00:00", "trade", 10.3006, 2.0]
["2026-09-30T18:52:57.302023+00:00", "trade", 10.3006, 25.0]
["2026-09-30T18:52:59.005385+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:53:00.007574+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:53:00.791557+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:53:03.492150+00:00", "trade", 10.3, 3.0]
["2026-09-30T18:53:03.492180+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:53:07.325192+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:53:13.438648+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:53:13.442599+00:00", "trade", 10.3, 24.0]
["2026-09-30T18:53:14.040173+00:00", "trade", 10.3, 484.0]
["2026-09-30T18:53:19.717680+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:53:22.056279+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:53:22.065110+00:00", "trade", 10.3, 90.0]
["2026-09-30T18:53:30.007609+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:53:32.712469+00:00", "trade", 10.3, 17.0]
["2026-09-30T18:53:35.375151+00:00", "trade", 10.307, 14.0]
["2026-09-30T18:53:35.375521+00:00", "trade", 10.307, 1.0]
["2026-09-30T18:53:40.554267+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:53:45.178927+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:53:46.406416+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:53:46.407255+00:00", "trade", 10.3, 3.0]
["2026-09-30T18:53:47.574569+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:53:49.956797+00:00", "trade", 10.3, 8.0]
["2026-09-30T18:53:49.956800+00:00", "trade", 10.3, 64.0]
["2026-09-30T18:53:49.956800+00:00", "trade", 10.3, 28.0]
["2026-09-30T18:53:54.328724+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:54:00.007634+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:14.339703+00:00", "trade", 10.3001, 2.0]
["2026-09-30T18:54:16.906553+00:00", "trade", 10.2965, 1.0]
["2026-09-30T18:54:19.853869+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:23.844624+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:54:23.844628+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:26.093874+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:28.437364+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:28.437467+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:54:30.007660+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:40.101836+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:40.101861+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:40.189368+00:00", "trade", 10.2928, 1.0]
["2026-09-30T18:54:40.494987+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:51.518117+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:54:51.518122+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:54:51.518167+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:51.520052+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:51.524031+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:54:51.524843+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:51.529811+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:54:51.530307+00:00", "trade", 10.305, 10.0]
["2026-09-30T18:54:51.544735+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:55.204987+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:55.365629+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:55.365654+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:56.789249+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:54:58.244982+00:00", "trade", 10.302, 500.0]
["2026-09-30T18:55:00.007674+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:02.795066+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:02.795091+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.606735+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:55:03.606762+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:55:03.606991+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.606991+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.606994+00:00", "trade", 10.3, 94.0]
["2026-09-30T18:55:03.607025+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.607192+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.607200+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.607205+00:00", "trade", 10.3, 600.0]
["2026-09-30T18:55:03.607205+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.607205+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.607208+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.607208+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.607210+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.607210+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:03.607360+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:03.607381+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:03.607382+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.607576+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:03.607726+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:03.608073+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:03.608127+00:00", "trade", 10.3, 500.0]
["2026-09-30T18:55:03.608398+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:03.608403+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:03.614021+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:03.707780+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:04.406042+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:04.502863+00:00", "trade", 10.3001, 45.0]
["2026-09-30T18:55:04.513111+00:00", "trade", 10.3001, 9.0]
["2026-09-30T18:55:10.635873+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:13.700993+00:00", "trade", 10.3, 582.0]
["2026-09-30T18:55:13.703384+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:55:14.668560+00:00", "trade", 10.3, 156.0]
["2026-09-30T18:55:16.499621+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:16.734210+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:16.734240+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:19.717342+00:00", "trade", 10.3, 7.0]
["2026-09-30T18:55:30.007689+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:30.297779+00:00", "trade", 10.294, 1.0]
["2026-09-30T18:55:36.778322+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:37.584081+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:38.852350+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:55:38.855483+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:55:38.859110+00:00", "trade", 10.3, 13.0]
["2026-09-30T18:55:38.859179+00:00", "trade", 10.3, 12.0]
["2026-09-30T18:55:38.862469+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:40.838806+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:41.116450+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:55:42.243847+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:42.243932+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:55:42.244413+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:42.244415+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:55:42.244980+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:42.244990+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:42.245005+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:55:42.245145+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:42.245937+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:42.262967+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:42.262975+00:00", "trade", 10.3, 19.0]
["2026-09-30T18:55:45.518621+00:00", "trade", 10.3077, 35.0]
["2026-09-30T18:55:46.500368+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:46.736520+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:55:50.204954+00:00", "trade", 10.3034, 500.0]
["2026-09-30T18:56:00.007708+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:02.905864+00:00", "trade", 10.3033, 5.0]
["2026-09-30T18:56:22.025886+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:22.026683+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:30.007738+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:35.261422+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:56:36.571428+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:56:36.571765+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:56:36.599765+00:00", "trade", 10.305, 100.0]
["2026-09-30T18:56:38.328955+00:00", "trade", 10.305, 2.0]
["2026-09-30T18:56:39.042316+00:00", "trade", 10.3001, 23.0]
["2026-09-30T18:56:47.802703+00:00", "trade", 10.3008, 2.0]
["2026-09-30T18:56:52.503166+00:00", "trade", 10.305, 90.0]
["2026-09-30T18:56:53.552840+00:00", "trade", 10.3002, 140.0]
["2026-09-30T18:56:54.212563+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:54.575627+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:55.361557+00:00", "trade", 10.3033, 1.0]
["2026-09-30T18:56:56.083333+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.116514+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:56:56.116517+00:00", "trade", 10.31, 39.0]
["2026-09-30T18:56:56.116542+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.116557+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.116732+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.116895+00:00", "trade", 10.31, 61.0]
["2026-09-30T18:56:56.116898+00:00", "trade", 10.31, 39.0]
["2026-09-30T18:56:56.117058+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.117579+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.117604+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.118792+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.121729+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:56.943041+00:00", "trade", 10.301, 1.0]
["2026-09-30T18:56:58.596267+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:58.596272+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:56:58.968099+00:00", "trade", 10.305, 1.0]
["2026-09-30T18:56:59.344830+00:00", "trade", 10.301, 9.0]
["2026-09-30T18:56:59.359629+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:00.007758+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:03.536873+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:03.537453+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:03.537458+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:03.537714+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:06.399197+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:57:07.924405+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:11.824477+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:14.393461+00:00", "trade", 10.3047, 1.0]
["2026-09-30T18:57:14.561450+00:00", "trade", 10.3, 5.0]
["2026-09-30T18:57:22.862333+00:00", "trade", 10.3003, 1.0]
["2026-09-30T18:57:22.957522+00:00", "trade", 10.3077, 2.0]
["2026-09-30T18:57:24.262503+00:00", "trade", 10.3003, 24.0]
["2026-09-30T18:57:30.007768+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:31.137769+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:31.460908+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:34.012321+00:00", "trade", 10.305, 12.0]
["2026-09-30T18:57:38.906454+00:00", "trade", 10.31, 61.0]
["2026-09-30T18:57:38.906454+00:00", "trade", 10.31, 39.0]
["2026-09-30T18:57:38.906463+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.906483+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907030+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907038+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:38.907038+00:00", "trade", 10.31, 1000.0]
["2026-09-30T18:57:38.907040+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907040+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907045+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:57:38.907047+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:57:38.907050+00:00", "trade", 10.31, 26.0]
["2026-09-30T18:57:38.907050+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907050+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907053+00:00", "trade", 10.31, 76.0]
["2026-09-30T18:57:38.907053+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:38.907056+00:00", "trade", 10.31, 23.0]
["2026-09-30T18:57:38.907056+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:38.907059+00:00", "trade", 10.31, 69.0]
["2026-09-30T18:57:38.907125+00:00", "trade", 10.31, 33.0]
["2026-09-30T18:57:38.907125+00:00", "trade", 10.31, 70.0]
["2026-09-30T18:57:38.907130+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:38.907131+00:00", "trade", 10.31, 77.0]
["2026-09-30T18:57:38.907131+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:38.907134+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:38.907134+00:00", "trade", 10.31, 70.0]
["2026-09-30T18:57:38.907137+00:00", "trade", 10.31, 20.0]
["2026-09-30T18:57:38.907145+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:57:38.907179+00:00", "trade", 10.31, 12.0]
["2026-09-30T18:57:38.907205+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.907550+00:00", "trade", 10.31, 2.0]
["2026-09-30T18:57:38.907550+00:00", "trade", 10.31, 31.0]
["2026-09-30T18:57:38.907558+00:00", "trade", 10.31, 2.0]
["2026-09-30T18:57:38.907641+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.907705+00:00", "trade", 10.31, 59.0]
["2026-09-30T18:57:38.907827+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.907895+00:00", "trade", 10.31, 14.0]
["2026-09-30T18:57:38.908009+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:57:38.908186+00:00", "trade", 10.315, 25.0]
["2026-09-30T18:57:38.908709+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.908769+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.908904+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.909069+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.909130+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.927779+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.928751+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.930283+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:57:38.937793+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:38.995815+00:00", "trade", 10.3132, 250.0]
["2026-09-30T18:57:38.996934+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:39.006857+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:39.007334+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:39.047292+00:00", "trade", 10.315, 7.0]
["2026-09-30T18:57:39.158045+00:00", "trade", 10.3151, 1.0]
["2026-09-30T18:57:39.166234+00:00", "trade", 10.315, 1.0]
["2026-09-30T18:57:39.609486+00:00", "trade", 10.31, 3.0]
["2026-09-30T18:57:39.639525+00:00", "trade", 10.32, 80.0]
["2026-09-30T18:57:39.639528+00:00", "trade", 10.32, 11.0]
["2026-09-30T18:57:39.639531+00:00", "trade", 10.32, 72.0]
["2026-09-30T18:57:39.639597+00:00", "trade", 10.32, 20.0]
["2026-09-30T18:57:39.639603+00:00", "trade", 10.32, 18.0]
["2026-09-30T18:57:39.639649+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:39.639985+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:39.640099+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:57:39.640221+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:39.640301+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:39.640501+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:57:39.640942+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:57:39.641022+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:57:39.641022+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:57:39.641063+00:00", "quote", 10.32, 10.33]
["2026-09-30T18:57:39.642341+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:39.643854+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:39.650265+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:41.380440+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:42.749690+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:42.750252+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:42.750257+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:42.754868+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:46.504171+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:46.513242+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:46.741496+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:46.741521+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:46.746328+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:47.077744+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:57:47.101082+00:00", "trade", 10.32, 65.0]
["2026-09-30T18:57:47.147609+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:57:47.222251+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:50.759092+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:57:50.760106+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:57:50.761191+00:00", "trade", 10.32, 5.0]
["2026-09-30T18:57:52.285207+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:52.285258+00:00", "quote", 10.31, 10.33]
["2026-09-30T18:57:55.200922+00:00", "trade", 10.3145, 1.0]
["2026-09-30T18:57:56.200328+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:57:56.200334+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:57:56.200337+00:00", "trade", 10.32, 100.0]
["2026-09-30T18:57:56.200337+00:00", "trade", 10.32, 168.0]
["2026-09-30T18:57:56.202790+00:00", "trade", 10.31, 132.0]
["2026-09-30T18:57:56.202799+00:00", "trade", 10.31, 38.0]
["2026-09-30T18:57:56.202802+00:00", "trade", 10.31, 200.0]
["2026-09-30T18:57:56.202825+00:00", "trade", 10.31, 300.0]
["2026-09-30T18:57:56.202825+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.202827+00:00", "trade", 10.31, 99.0]
["2026-09-30T18:57:56.202854+00:00", "trade", 10.31, 175.0]
["2026-09-30T18:57:56.202878+00:00", "trade", 10.3, 39.0]
["2026-09-30T18:57:56.202881+00:00", "trade", 10.3, 21.0]
["2026-09-30T18:57:56.202884+00:00", "trade", 10.3, 144.0]
["2026-09-30T18:57:56.202887+00:00", "trade", 10.3, 56.0]
["2026-09-30T18:57:56.202887+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.202897+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.202917+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.202923+00:00", "trade", 10.31, 1.0]
["2026-09-30T18:57:56.202962+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.202972+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203002+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203127+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:57:56.203130+00:00", "trade", 10.31, 4.0]
["2026-09-30T18:57:56.203136+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203193+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:57:56.203197+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203215+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203223+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203235+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.203269+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203298+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203308+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203311+00:00", "trade", 10.31, 200.0]
["2026-09-30T18:57:56.203313+00:00", "quote", 10.31, 10.32]
["2026-09-30T18:57:56.203313+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:57:56.203314+00:00", "trade", 10.31, 9.0]
["2026-09-30T18:57:56.203317+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203320+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203323+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:57:56.203323+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:57:56.203326+00:00", "trade", 10.3, 200.0]
["2026-09-30T18:57:56.203348+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:57:56.203353+00:00", "quote", 10.3, 10.32]
["2026-09-30T18:57:56.203363+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203393+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203431+00:00", "trade", 10.3, 25.0]
["2026-09-30T18:57:56.203448+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203448+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203498+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203500+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:57:56.203504+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203506+00:00", "trade", 10.31, 42.0]
["2026-09-30T18:57:56.203593+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203717+00:00", "trade", 10.3, 3.0]
["2026-09-30T18:57:56.203750+00:00", "trade", 10.3, 55.0]
["2026-09-30T18:57:56.203754+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203768+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:57:56.203774+00:00", "trade", 10.31, 25.0]
["2026-09-30T18:57:56.203774+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203779+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203789+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.203804+00:00", "trade", 10.3, 42.0]
["2026-09-30T18:57:56.203804+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:57:56.203809+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.203814+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.203852+00:00", "trade", 10.31, 75.0]
["2026-09-30T18:57:56.203861+00:00", "trade", 10.3, 13.0]
["2026-09-30T18:57:56.203864+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:57:56.203874+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.203876+00:00", "trade", 10.3, 107.0]
["2026-09-30T18:57:56.203891+00:00", "trade", 10.31, 68.0]
["2026-09-30T18:57:56.203897+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:57:56.203904+00:00", "trade", 10.31, 62.0]
["2026-09-30T18:57:56.203904+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.203921+00:00", "trade", 10.3, 89.0]
["2026-09-30T18:57:56.203943+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.203959+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.203990+00:00", "trade", 10.3, 80.0]
["2026-09-30T18:57:56.204014+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204029+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204039+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204130+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204150+00:00", "trade", 10.3, 78.0]
["2026-09-30T18:57:56.204150+00:00", "trade", 10.3, 77.0]
["2026-09-30T18:57:56.204165+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204195+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204195+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204210+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204210+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204213+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.204285+00:00", "quote", 10.3, 10.3]
["2026-09-30T18:57:56.204325+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204330+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204335+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204340+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204360+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204385+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204420+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204531+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204561+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204706+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.204866+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.204876+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.204880+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.204897+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.204901+00:00", "trade", 10.31, 95.0]
["2026-09-30T18:57:56.204912+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.204992+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.205152+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.205312+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.205629+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:57:56.205668+00:00", "trade", 10.3, 90.0]
["2026-09-30T18:57:56.205804+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.205909+00:00", "trade", 10.3, 41.0]
["2026-09-30T18:57:56.206104+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.207109+00:00", "trade", 10.32, 1241.0]
["2026-09-30T18:57:56.207813+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.207921+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.208405+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.208405+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.208408+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.208408+00:00", "trade", 10.3, 200.0]
["2026-09-30T18:57:56.208410+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.208411+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.208425+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.208430+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.208435+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.208459+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.208460+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.208896+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.209497+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.209778+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.210447+00:00", "trade", 10.29, 1000.0]
["2026-09-30T18:57:56.210510+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.211387+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.211610+00:00", "trade", 10.291, 900.0]
["2026-09-30T18:57:56.211653+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.211678+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.211989+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.212495+00:00", "trade", 10.31, 100.0]
["2026-09-30T18:57:56.213487+00:00", "trade", 10.29, 100.0]
["2026-09-30T18:57:56.213514+00:00", "trade", 10.295, 300.0]
["2026-09-30T18:57:56.213547+00:00", "trade", 10.2925, 25.0]
["2026-09-30T18:57:56.213574+00:00", "trade", 10.29, 175.0]
["2026-09-30T18:57:56.214063+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214410+00:00", "trade", 10.295, 100.0]
["2026-09-30T18:57:56.214413+00:00", "trade", 10.295, 200.0]
["2026-09-30T18:57:56.214834+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:57:56.214840+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214845+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214875+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214921+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214922+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.214924+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.214926+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214926+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214928+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:57:56.214928+00:00", "trade", 10.3, 140.0]
["2026-09-30T18:57:56.214930+00:00", "trade", 10.3, 60.0]
["2026-09-30T18:57:56.214945+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:57:56.214956+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.214956+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.215161+00:00", "quote", 10.29, 10.3]
["2026-09-30T18:57:56.215211+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.215251+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.215356+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.215396+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.215396+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.215422+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.215572+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.215687+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.215896+00:00", "trade", 10.29, 4689.0]
["2026-09-30T18:57:56.216474+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.221050+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.221832+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:57:56.224012+00:00", "quote", 10.3, 10.31]
["2026-09-30T18:57:56.224277+00:00", "trade", 10.31, 5.0]
["2026-09-30T18:57:56.315440+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.391315+00:00", "trade", 10.3, 400.0]
["2026-09-30T18:57:56.403229+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.911118+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:56.996236+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:57.176269+00:00", "trade", 10.3, 25.0]
["2026-09-30T18:57:57.203354+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:59.076520+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:57:59.077537+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:00.007797+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:00.464525+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:03.208555+00:00", "trade", 10.3055, 24.0]
["2026-09-30T18:58:07.526439+00:00", "trade", 10.3, 15.0]
["2026-09-30T18:58:09.602787+00:00", "trade", 10.301, 23.0]
["2026-09-30T18:58:11.777966+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:11.777986+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:11.778282+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:11.778898+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:19.745144+00:00", "trade", 10.3, 310.0]
["2026-09-30T18:58:21.572467+00:00", "trade", 10.3, 20.0]
["2026-09-30T18:58:25.506811+00:00", "trade", 10.3, 14.0]
["2026-09-30T18:58:29.094315+00:00", "trade", 10.3, 50.0]
["2026-09-30T18:58:30.007822+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:34.777691+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:35.560069+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:36.309673+00:00", "trade", 10.3, 300.0]
["2026-09-30T18:58:36.309673+00:00", "trade", 10.3, 100.0]
["2026-09-30T18:58:36.310148+00:00", "trade", 10.3, 62.0]
["2026-09-30T18:58:36.310184+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:36.310190+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:36.310683+00:00", "trade", 10.3, 2.0]
["2026-09-30T18:58:36.311198+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:36.315247+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:58:36.406708+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:58:50.275256+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:58:51.108820+00:00", "trade", 10.3, 11.0]
["2026-09-30T18:58:51.108848+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.108905+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.108944+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.108974+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109013+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109049+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109085+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109118+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109154+00:00", "trade", 10.3, 9.0]
["2026-09-30T18:58:51.109193+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109620+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.109936+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:51.110240+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:58:54.321771+00:00", "trade", 10.2996, 1.0]
["2026-09-30T18:59:00.007847+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:06.479407+00:00", "trade", 10.3, 1.0]
["2026-09-30T18:59:10.014331+00:00", "trade", 10.3, 216.0]
["2026-09-30T18:59:14.394700+00:00", "trade", 10.3013, 2.0]
["2026-09-30T18:59:26.480074+00:00", "trade", 10.29, 1.0]
["2026-09-30T18:59:27.672616+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:27.672666+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:28.991526+00:00", "trade", 10.3, 499.0]
["2026-09-30T18:59:29.582885+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:30.007868+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:33.483684+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:33.483724+00:00", "quote", 10.29, 10.31]
["2026-09-30T18:59:33.490392+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:59:33.492960+00:00", "trade", 10.3, 10.0]
["2026-09-30T18:59:36.022848+00:00", "trade", 10.301, 19.0]
["2026-09-30T18:59:37.663171+00:00", "trade", 10.3013, 1.0]
["2026-09-30T18:59:59.583735+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:00:00.007877+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:05.056399+00:00", "trade", 10.3, 97.0]
["2026-09-30T19:00:12.226370+00:00", "trade", 10.3055, 1.0]
["2026-09-30T19:00:14.663316+00:00", "trade", 10.3011, 2.0]
["2026-09-30T19:00:17.686830+00:00", "trade", 10.3011, 36.0]
["2026-09-30T19:00:18.519465+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519552+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519606+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519645+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519684+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519723+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519759+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519792+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519828+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.519861+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.520084+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.520520+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.520698+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.521485+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.522021+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.522201+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.522201+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.522261+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.522923+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.523040+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.523196+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.523401+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.523458+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.523642+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.524147+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.524321+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.524568+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.525043+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.525148+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.525762+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.526195+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:18.526444+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.527112+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.527443+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:00:18.527512+00:00", "trade", 10.3, 5.0]
["2026-09-30T19:00:20.984895+00:00", "trade", 10.3011, 1.0]
["2026-09-30T19:00:26.968754+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.968804+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.969366+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.969416+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974137+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:00:26.974143+00:00", "trade", 10.31, 8.0]
["2026-09-30T19:00:26.974146+00:00", "trade", 10.31, 200.0]
["2026-09-30T19:00:26.974155+00:00", "trade", 10.31, 106.0]
["2026-09-30T19:00:26.974157+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974222+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974238+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974247+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974251+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:00:26.974267+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:00:26.974302+00:00", "trade", 10.31, 94.0]
["2026-09-30T19:00:26.974302+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974302+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974311+00:00", "trade", 10.31, 58.0]
["2026-09-30T19:00:26.974312+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974322+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974327+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974329+00:00", "trade", 10.31, 78.0]
["2026-09-30T19:00:26.974403+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974408+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:00:26.974408+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974411+00:00", "trade", 10.31, 984.0]
["2026-09-30T19:00:26.974433+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974433+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 9.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 78.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 77.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 13.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 20.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 103.0]
["2026-09-30T19:00:26.974435+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:00:26.974453+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:00:26.974493+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974508+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:00:26.974648+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:00:26.975145+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:00:26.975149+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:00:26.975350+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:00:26.977740+00:00", "trade", 10.32, 85.0]
["2026-09-30T19:00:26.977740+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:00:26.977742+00:00", "trade", 10.32, 15.0]
["2026-09-30T19:00:26.977801+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.977830+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:00:26.977846+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.978172+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.978311+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:00:26.978387+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.978392+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.978512+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:00:26.978669+00:00", "trade", 10.32, 38.0]
["2026-09-30T19:00:26.978789+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:00:26.979289+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.979730+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:26.980211+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:27.025048+00:00", "trade", 10.32, 71.0]
["2026-09-30T19:00:27.025054+00:00", "trade", 10.32, 500.0]
["2026-09-30T19:00:27.025058+00:00", "trade", 10.32, 12.0]
["2026-09-30T19:00:27.025058+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:27.025058+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:27.025103+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:00:27.025129+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:00:27.025132+00:00", "trade", 10.32, 200.0]
["2026-09-30T19:00:27.025173+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:00:27.025685+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:00:27.025735+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:00:27.025795+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.025795+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.030516+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.102217+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.102558+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.103485+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:27.125162+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:30.007906+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.361234+00:00", "trade", 10.3299, 300.0]
["2026-09-30T19:00:32.362423+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.362799+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.362904+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.362954+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.362979+00:00", "trade", 10.33, 20.0]
["2026-09-30T19:00:32.362980+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.362981+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:00:32.362985+00:00", "trade", 10.33, 275.0]
["2026-09-30T19:00:32.363033+00:00", "trade", 10.33, 25.0]
["2026-09-30T19:00:32.363039+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:00:32.363150+00:00", "trade", 10.325, 10.0]
["2026-09-30T19:00:32.363200+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.363370+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.363506+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.363606+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.363756+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.363801+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:00:32.363922+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:32.364303+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:36.782420+00:00", "trade", 10.3027, 5.0]
["2026-09-30T19:00:38.395911+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:38.769019+00:00", "trade", 10.33, 8.0]
["2026-09-30T19:00:46.999178+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:00:46.999278+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:00:46.999333+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:00:47.000536+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:00:47.048122+00:00", "trade", 10.34, 2.0]
["2026-09-30T19:00:49.277027+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:00:49.277694+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:00:58.021863+00:00", "trade", 10.335, 10.0]
["2026-09-30T19:00:58.021920+00:00", "trade", 10.335, 10.0]
["2026-09-30T19:00:58.022434+00:00", "trade", 10.335, 10.0]
["2026-09-30T19:01:00.007942+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:05.368588+00:00", "trade", 10.335, 156.0]
["2026-09-30T19:01:05.368594+00:00", "trade", 10.335, 1.0]
["2026-09-30T19:01:05.371995+00:00", "trade", 10.335, 100.0]
["2026-09-30T19:01:05.776817+00:00", "trade", 10.335, 13.0]
["2026-09-30T19:01:06.947480+00:00", "trade", 10.335, 5.0]
["2026-09-30T19:01:07.215382+00:00", "trade", 10.335, 93.0]
["2026-09-30T19:01:08.671098+00:00", "trade", 10.3317, 5.0]
["2026-09-30T19:01:22.276174+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:22.276219+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:25.021110+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:29.291038+00:00", "trade", 10.335, 100.0]
["2026-09-30T19:01:30.007966+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:31.935346+00:00", "trade", 10.3035, 30.0]
["2026-09-30T19:01:36.424009+00:00", "trade", 10.3042, 1.0]
["2026-09-30T19:01:37.852095+00:00", "trade", 10.3323, 1.0]
["2026-09-30T19:01:38.520584+00:00", "trade", 10.335, 300.0]
["2026-09-30T19:01:41.940706+00:00", "trade", 10.3178, 2.0]
["2026-09-30T19:01:44.905033+00:00", "trade", 10.3323, 1.0]
["2026-09-30T19:01:52.210330+00:00", "trade", 10.3338, 1.0]
["2026-09-30T19:01:55.943203+00:00", "trade", 10.335, 500.0]
["2026-09-30T19:01:56.509929+00:00", "trade", 10.335, 45.0]
["2026-09-30T19:01:56.512723+00:00", "trade", 10.335, 100.0]
["2026-09-30T19:01:56.512723+00:00", "trade", 10.335, 40.0]
["2026-09-30T19:01:56.512741+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:01:56.512744+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:01:56.512757+00:00", "trade", 10.33, 200.0]
["2026-09-30T19:01:56.512757+00:00", "trade", 10.33, 15.0]
["2026-09-30T19:01:56.512757+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.512759+00:00", "trade", 10.33, 50.0]
["2026-09-30T19:01:56.512762+00:00", "trade", 10.33, 50.0]
["2026-09-30T19:01:56.512780+00:00", "trade", 10.33, 175.0]
["2026-09-30T19:01:56.512810+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:01:56.512818+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.512838+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.512853+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.512958+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.513007+00:00", "trade", 10.33, 23.0]
["2026-09-30T19:01:56.513007+00:00", "trade", 10.33, 2.0]
["2026-09-30T19:01:56.513012+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513012+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513016+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:01:56.513019+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513024+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513024+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513030+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513030+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513033+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.513033+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.513034+00:00", "trade", 10.33, 2.0]
["2026-09-30T19:01:56.513034+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513036+00:00", "trade", 10.33, 2.0]
["2026-09-30T19:01:56.513039+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:01:56.513370+00:00", "trade", 10.33, 91.0]
["2026-09-30T19:01:56.513370+00:00", "trade", 10.33, 9.0]
["2026-09-30T19:01:56.513389+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:01:56.513429+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:01:56.513511+00:00", "trade", 10.33, 3.0]
["2026-09-30T19:01:56.513544+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:01:56.513549+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.513694+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.513820+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.513880+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.514186+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.514251+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.514256+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.514552+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.514557+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:01:56.514569+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:01:56.514632+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.515278+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.515629+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.518035+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:56.774632+00:00", "trade", 10.32, 38.0]
["2026-09-30T19:01:58.082605+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:58.082631+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:01:59.310595+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:00.007990+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:00.983896+00:00", "trade", 10.3064, 90.0]
["2026-09-30T19:02:04.761588+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:04.761675+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:04.782074+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:05.159706+00:00", "trade", 10.3168, 250.0]
["2026-09-30T19:02:06.133774+00:00", "trade", 10.3255, 59.0]
["2026-09-30T19:02:06.659098+00:00", "trade", 10.3304, 8.0]
["2026-09-30T19:02:07.123916+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:07.129359+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:07.441020+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:02:17.488031+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:17.488056+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:17.636605+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:18.950799+00:00", "trade", 10.321, 387.0]
["2026-09-30T19:02:23.019121+00:00", "trade", 10.32, 38.0]
["2026-09-30T19:02:23.019723+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:23.020324+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:23.020911+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:23.021500+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:23.022083+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:02:23.022673+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:02:24.093745+00:00", "trade", 10.3145, 35.0]
["2026-09-30T19:02:25.051535+00:00", "trade", 10.3145, 1.0]
["2026-09-30T19:02:25.495368+00:00", "trade", 10.313, 1.0]
["2026-09-30T19:02:25.495762+00:00", "trade", 10.313, 1.0]
["2026-09-30T19:02:28.082161+00:00", "trade", 10.3255, 4.0]
["2026-09-30T19:02:30.008015+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:30.322081+00:00", "trade", 10.3284, 300.0]
["2026-09-30T19:02:30.336603+00:00", "trade", 10.32, 20.0]
["2026-09-30T19:02:40.444317+00:00", "trade", 10.3299, 12.0]
["2026-09-30T19:02:41.533694+00:00", "trade", 10.32, 8.0]
["2026-09-30T19:02:44.467243+00:00", "trade", 10.32, 290.0]
["2026-09-30T19:02:49.937593+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:02:56.648178+00:00", "trade", 10.3196, 5.0]
["2026-09-30T19:03:00.008044+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:03:04.763153+00:00", "trade", 10.3199, 1.0]
["2026-09-30T19:03:07.208540+00:00", "trade", 10.3196, 5.0]
["2026-09-30T19:03:17.634262+00:00", "trade", 10.3255, 3.0]
["2026-09-30T19:03:25.172608+00:00", "trade", 10.32, 25.0]
["2026-09-30T19:03:25.173233+00:00", "trade", 10.32, 13.0]
["2026-09-30T19:03:25.174000+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:03:30.008059+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:03:49.740574+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:03:50.498253+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:03:50.508577+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:03:52.892620+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:03:52.898274+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.901468+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.902036+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.902145+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.902650+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.902755+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.902948+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.903164+00:00", "trade", 10.32, 19.0]
["2026-09-30T19:03:52.903516+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.903648+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.904235+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.904581+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:03:52.904917+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:03:52.905585+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:04:00.008075+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:04:02.108210+00:00", "trade", 10.31, 4.0]
["2026-09-30T19:04:07.012724+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:04:07.441705+00:00", "trade", 10.3202, 2.0]
["2026-09-30T19:04:12.636917+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:04:12.636988+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:04:13.383296+00:00", "trade", 10.32, 20.0]
["2026-09-30T19:04:29.807131+00:00", "trade", 10.32, 38.0]
["2026-09-30T19:04:29.807143+00:00", "trade", 10.32, 16.0]
["2026-09-30T19:04:29.807143+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:04:29.807146+00:00", "trade", 10.32, 12.0]
["2026-09-30T19:04:29.809834+00:00", "trade", 10.3133, 132.0]
["2026-09-30T19:04:29.810195+00:00", "trade", 10.3133, 1.0]
["2026-09-30T19:04:30.008104+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:04:34.064964+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:04:35.458470+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:04:38.140320+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:04:42.795567+00:00", "trade", 10.3265, 200.0]
["2026-09-30T19:04:45.123296+00:00", "trade", 10.3255, 1.0]
["2026-09-30T19:04:49.342398+00:00", "trade", 10.3206, 1.0]
["2026-09-30T19:04:49.729321+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:05:00.006185+00:00", "trade", 10.32, 23.0]
["2026-09-30T19:05:00.008133+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:05:02.931572+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:05:04.956802+00:00", "trade", 10.313, 1.0]
["2026-09-30T19:05:04.957162+00:00", "trade", 10.313, 1.0]
["2026-09-30T19:05:08.204114+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:05:10.142888+00:00", "trade", 10.3071, 49.0]
["2026-09-30T19:05:10.195679+00:00", "trade", 10.32, 7.0]
["2026-09-30T19:05:11.512728+00:00", "trade", 10.313, 5.0]
["2026-09-30T19:05:12.549658+00:00", "trade", 10.3145, 2.0]
["2026-09-30T19:05:13.482323+00:00", "trade", 10.3071, 10.0]
["2026-09-30T19:05:17.639909+00:00", "trade", 10.3158, 96.0]
["2026-09-30T19:05:17.642219+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:05:17.644261+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:05:25.874172+00:00", "trade", 10.3168, 500.0]
["2026-09-30T19:05:30.008143+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:05:37.613061+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.614715+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.615527+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.615620+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.615749+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.615764+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.616188+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.616281+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.616338+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.616426+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.616573+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.616642+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.616747+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.617018+00:00", "trade", 10.32, 19.0]
["2026-09-30T19:05:37.617072+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.617186+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.617427+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.617770+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.617824+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.617908+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.618170+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.618501+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.618588+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.618705+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.619307+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:37.619719+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:05:37.620308+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:05:47.207988+00:00", "trade", 10.32, 9.0]
["2026-09-30T19:05:47.208027+00:00", "trade", 10.32, 88.0]
["2026-09-30T19:05:47.208099+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:05:52.649437+00:00", "trade", 10.32, 7.0]
["2026-09-30T19:05:54.809824+00:00", "trade", 10.33, 80.0]
["2026-09-30T19:05:54.809824+00:00", "trade", 10.33, 70.0]
["2026-09-30T19:05:54.809842+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:05:54.809842+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:05:54.809844+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:05:54.809845+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:05:54.809848+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:05:54.809848+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:05:54.809904+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:05:54.809908+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:05:54.809908+00:00", "trade", 10.33, 93.0]
["2026-09-30T19:05:54.809924+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809924+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809929+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809934+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809934+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809939+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.809979+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.810125+00:00", "trade", 10.33, 90.0]
["2026-09-30T19:05:54.810128+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:05:54.810131+00:00", "trade", 10.33, 2.0]
["2026-09-30T19:05:54.810133+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:05:54.810133+00:00", "trade", 10.33, 23.0]
["2026-09-30T19:05:54.810385+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.810480+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.810560+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:05:54.810565+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:05:54.810641+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:05:54.811026+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:05:54.811051+00:00", "trade", 10.335, 90.0]
["2026-09-30T19:05:54.811107+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:05:54.811322+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:05:54.811332+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:05:54.811397+00:00", "quote", 10.32, 10.35]
["2026-09-30T19:05:55.624614+00:00", "quote", 10.32, 10.35]
["2026-09-30T19:05:55.624669+00:00", "quote", 10.32, 10.35]
["2026-09-30T19:05:56.148269+00:00", "trade", 10.335, 10.0]
["2026-09-30T19:06:00.008163+00:00", "quote", 10.32, 10.35]
["2026-09-30T19:06:02.657165+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:04.491881+00:00", "trade", 10.35, 5.0]
["2026-09-30T19:06:07.493783+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:08.040886+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:08.110557+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:08.110582+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:09.389427+00:00", "trade", 10.34, 27.0]
["2026-09-30T19:06:09.389427+00:00", "trade", 10.34, 6.0]
["2026-09-30T19:06:09.389430+00:00", "trade", 10.34, 55.0]
["2026-09-30T19:06:09.389469+00:00", "trade", 10.34, 39.0]
["2026-09-30T19:06:09.389472+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:09.389472+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:09.389482+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:09.389517+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:09.389598+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:09.389917+00:00", "trade", 10.34, 19.0]
["2026-09-30T19:06:09.390003+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:09.390535+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:09.390800+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:09.391379+00:00", "trade", 10.34, 19.0]
["2026-09-30T19:06:09.391948+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:09.391950+00:00", "trade", 10.34, 100.0]
["2026-09-30T19:06:09.392184+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:14.736078+00:00", "trade", 10.3263, 27.0]
["2026-09-30T19:06:29.807732+00:00", "trade", 10.3247, 2.0]
["2026-09-30T19:06:30.008192+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:34.962715+00:00", "trade", 10.34, 200.0]
["2026-09-30T19:06:35.672890+00:00", "trade", 10.3314, 1.0]
["2026-09-30T19:06:39.585167+00:00", "trade", 10.34, 16.0]
["2026-09-30T19:06:41.801319+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:06:41.801319+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:06:41.801325+00:00", "trade", 10.33, 14.0]
["2026-09-30T19:06:41.801386+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:41.801441+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:41.801937+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:41.802151+00:00", "trade", 10.3301, 14.0]
["2026-09-30T19:06:41.802509+00:00", "trade", 10.3301, 100.0]
["2026-09-30T19:06:41.802594+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:41.802867+00:00", "trade", 10.3301, 100.0]
["2026-09-30T19:06:41.805113+00:00", "trade", 10.335, 1.0]
["2026-09-30T19:06:41.807221+00:00", "trade", 10.335, 1.0]
["2026-09-30T19:06:42.279153+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:06:47.160335+00:00", "trade", 10.34, 96.0]
["2026-09-30T19:06:47.160918+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:47.160939+00:00", "trade", 10.33, 86.0]
["2026-09-30T19:06:47.160973+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:47.161179+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:47.161189+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:47.161189+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:06:47.161192+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:06:47.161194+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:06:47.161194+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:06:47.161195+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:06:47.161198+00:00", "trade", 10.33, 200.0]
["2026-09-30T19:06:47.161209+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.161209+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.161209+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.161214+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.161284+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.161765+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.166206+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.167044+00:00", "trade", 10.3299, 1.0]
["2026-09-30T19:06:47.261373+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.442729+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:47.470160+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:06:48.044116+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:06:48.044377+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:06:48.044703+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:06:49.876535+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:06:51.945472+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:06:53.616516+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:06:53.616521+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:06:58.046129+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:07:00.008212+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:07:00.301271+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:07:00.301274+00:00", "trade", 10.32, 11.0]
["2026-09-30T19:07:00.301274+00:00", "trade", 10.32, 30.0]
["2026-09-30T19:07:00.306131+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:00.306196+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:00.779318+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:00.780085+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:01.222274+00:00", "trade", 10.3097, 49.0]
["2026-09-30T19:07:01.298740+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:07:02.232544+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:02.233275+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:02.655878+00:00", "trade", 10.3145, 2.0]
["2026-09-30T19:07:04.883724+00:00", "trade", 10.3097, 2.0]
["2026-09-30T19:07:10.131190+00:00", "trade", 10.3255, 9.0]
["2026-09-30T19:07:14.557301+00:00", "trade", 10.3255, 2.0]
["2026-09-30T19:07:16.889171+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:07:16.889174+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:07:16.889261+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:16.889264+00:00", "trade", 10.31, 500.0]
["2026-09-30T19:07:16.889292+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:16.889738+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:07:16.889740+00:00", "trade", 10.31, 48.0]
["2026-09-30T19:07:16.889743+00:00", "trade", 10.31, 52.0]
["2026-09-30T19:07:16.889746+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:07:16.889758+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:16.889763+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:16.889768+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:16.889773+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:16.889798+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:16.889918+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:16.890139+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:07:16.890139+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:07:16.890199+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:07:16.890930+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:07:16.894825+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:07:16.895120+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:16.895962+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:16.919574+00:00", "trade", 10.3, 239.0]
["2026-09-30T19:07:17.485311+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:17.485371+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:21.404571+00:00", "trade", 10.3097, 11.0]
["2026-09-30T19:07:23.081532+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:25.316397+00:00", "trade", 10.31, 1000.0]
["2026-09-30T19:07:25.758056+00:00", "trade", 10.3155, 53.0]
["2026-09-30T19:07:28.462958+00:00", "trade", 10.3097, 34.0]
["2026-09-30T19:07:29.111847+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:29.111867+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:29.111928+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:30.008237+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:30.278506+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:30.278531+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:30.820774+00:00", "trade", 10.31, 29.0]
["2026-09-30T19:07:32.112047+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:32.112628+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.852904+00:00", "trade", 10.31, 39.0]
["2026-09-30T19:07:36.852926+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.852936+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:36.852956+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:36.853027+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:36.857968+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:36.857988+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.858029+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.858044+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.858289+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.859251+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.859467+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.860093+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:36.907758+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:07:38.565534+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:07:38.576611+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:38.578009+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:38.578034+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:07:39.124661+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:39.125789+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:40.104698+00:00", "trade", 10.315, 5.0]
["2026-09-30T19:07:40.546026+00:00", "trade", 10.32, 21.0]
["2026-09-30T19:07:40.546354+00:00", "trade", 10.32, 4.0]
["2026-09-30T19:07:40.550191+00:00", "trade", 10.32, 175.0]
["2026-09-30T19:07:46.947735+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:46.974875+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:51.321751+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:51.844489+00:00", "trade", 10.3123, 8.0]
["2026-09-30T19:07:52.492740+00:00", "trade", 10.3177, 1.0]
["2026-09-30T19:07:56.437732+00:00", "trade", 10.32, 8.0]
["2026-09-30T19:07:56.437814+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:56.437860+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:07:56.438235+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:07:56.438237+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:07:56.438315+00:00", "trade", 10.32, 27.0]
["2026-09-30T19:07:56.438341+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:07:56.438451+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:07:56.438571+00:00", "trade", 10.32, 30.0]
["2026-09-30T19:07:56.439584+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:07:56.439894+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:07:56.440315+00:00", "quote", 10.31, 10.34]
["2026-09-30T19:07:56.440395+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:07:57.493330+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:07:57.619294+00:00", "trade", 10.33, 11.0]
["2026-09-30T19:08:00.008252+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:00.082757+00:00", "trade", 10.3355, 51.0]
["2026-09-30T19:08:11.877125+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:11.877161+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:13.663201+00:00", "trade", 10.3188, 25.0]
["2026-09-30T19:08:13.758465+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:08:15.460975+00:00", "trade", 10.3188, 21.0]
["2026-09-30T19:08:27.150033+00:00", "trade", 10.33, 39.0]
["2026-09-30T19:08:30.008271+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:31.831568+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:31.831618+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:31.872954+00:00", "trade", 10.33, 32.0]
["2026-09-30T19:08:31.938161+00:00", "trade", 10.3355, 4.0]
["2026-09-30T19:08:31.959821+00:00", "trade", 10.33, 200.0]
["2026-09-30T19:08:33.585004+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:35.271439+00:00", "trade", 10.33, 29.0]
["2026-09-30T19:08:35.273758+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:08:37.463204+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:37.463710+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:38.684243+00:00", "trade", 10.33, 11.0]
["2026-09-30T19:08:42.229120+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:08:42.229123+00:00", "trade", 10.33, 58.0]
["2026-09-30T19:08:42.229123+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.229127+00:00", "trade", 10.33, 300.0]
["2026-09-30T19:08:42.229127+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:08:42.229129+00:00", "trade", 10.33, 11.0]
["2026-09-30T19:08:42.229132+00:00", "trade", 10.32, 181.0]
["2026-09-30T19:08:42.229223+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.229258+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.229288+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.229389+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.229391+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:08:42.229391+00:00", "trade", 10.33, 300.0]
["2026-09-30T19:08:42.229394+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:08:42.229514+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:42.229520+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:42.229547+00:00", "trade", 10.33, 80.0]
["2026-09-30T19:08:42.229550+00:00", "trade", 10.33, 150.0]
["2026-09-30T19:08:42.229553+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:08:42.229553+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:08:42.229613+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:42.229614+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.230902+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.230931+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:08:42.230931+00:00", "trade", 10.33, 3.0]
["2026-09-30T19:08:42.230962+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.230962+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.231472+00:00", "trade", 10.33, 36.0]
["2026-09-30T19:08:42.231474+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.231475+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:08:42.231481+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:08:42.231481+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:08:42.231481+00:00", "trade", 10.32, 79.0]
["2026-09-30T19:08:42.231504+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.231509+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:08:42.231509+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:08:42.231547+00:00", "trade", 10.33, 41.0]
["2026-09-30T19:08:42.231550+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:08:42.231553+00:00", "trade", 10.33, 36.0]
["2026-09-30T19:08:42.231554+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.231556+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:08:42.231556+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:42.231559+00:00", "trade", 10.33, 16.0]
["2026-09-30T19:08:42.231826+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:08:42.232541+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.232832+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.232939+00:00", "trade", 10.33, 4.0]
["2026-09-30T19:08:42.241227+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:42.911182+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:43.102021+00:00", "trade", 10.34, 1.0]
["2026-09-30T19:08:43.102385+00:00", "trade", 10.34, 1.0]
["2026-09-30T19:08:43.108802+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:08:43.924326+00:00", "trade", 10.323, 4.0]
["2026-09-30T19:08:44.685372+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:49.650622+00:00", "trade", 10.322, 109.0]
["2026-09-30T19:08:49.651669+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:49.862957+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:50.167709+00:00", "trade", 10.3189, 2.0]
["2026-09-30T19:08:50.964246+00:00", "trade", 10.33, 25.0]
["2026-09-30T19:08:50.965302+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:56.941060+00:00", "trade", 10.321, 100.0]
["2026-09-30T19:08:57.759371+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:57.759436+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:57.763756+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:57.763811+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:08:57.899767+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:08:58.807091+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:08:59.634926+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:09:00.008296+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:00.642860+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:09:05.349395+00:00", "trade", 10.33, 82.0]
["2026-09-30T19:09:05.349495+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.349926+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.349977+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.350002+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.350032+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.350518+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.360000+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:05.360061+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:10.905125+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:10.969614+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:09:12.451873+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:09:15.701370+00:00", "trade", 10.3333, 1.0]
["2026-09-30T19:09:16.967592+00:00", "trade", 10.33, 156.0]
["2026-09-30T19:09:26.242170+00:00", "trade", 10.3214, 11.0]
["2026-09-30T19:09:30.008321+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:45.103802+00:00", "trade", 10.3372, 1.0]
["2026-09-30T19:09:50.914300+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:09:51.370858+00:00", "trade", 10.33, 9.0]
["2026-09-30T19:09:52.661904+00:00", "trade", 10.322, 1.0]
["2026-09-30T19:09:55.362176+00:00", "trade", 10.322, 13.0]
["2026-09-30T19:09:58.255233+00:00", "trade", 10.32, 11.0]
["2026-09-30T19:10:00.004003+00:00", "trade", 10.33, 4.0]
["2026-09-30T19:10:00.008341+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:01.615648+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:10:13.671835+00:00", "trade", 10.33, 7.0]
["2026-09-30T19:10:13.923874+00:00", "trade", 10.3266, 300.0]
["2026-09-30T19:10:13.928743+00:00", "trade", 10.33, 9.0]
["2026-09-30T19:10:25.062859+00:00", "trade", 10.3226, 4.0]
["2026-09-30T19:10:26.988245+00:00", "trade", 10.3226, 500.0]
["2026-09-30T19:10:30.008366+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:31.696672+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:32.662983+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:34.020157+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:10:36.375904+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:37.701990+00:00", "trade", 10.3241, 100.0]
["2026-09-30T19:10:46.810861+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:10:46.810924+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:10:46.811078+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:10:46.814389+00:00", "trade", 10.3201, 100.0]
["2026-09-30T19:10:46.815194+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:46.816536+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:10:56.561728+00:00", "trade", 10.3242, 100.0]
["2026-09-30T19:10:57.152614+00:00", "trade", 10.3242, 13.0]
["2026-09-30T19:10:58.323368+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:10:58.323393+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:00.008387+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:03.243607+00:00", "trade", 10.3263, 1.0]
["2026-09-30T19:11:03.553784+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:03.558815+00:00", "trade", 10.33, 7.0]
["2026-09-30T19:11:06.383853+00:00", "trade", 10.3268, 21.0]
["2026-09-30T19:11:09.193353+00:00", "trade", 10.33, 50.0]
["2026-09-30T19:11:09.281932+00:00", "trade", 10.3205, 1.0]
["2026-09-30T19:11:10.025126+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:11:10.970703+00:00", "trade", 10.3269, 2.0]
["2026-09-30T19:11:11.328639+00:00", "trade", 10.3239, 100.0]
["2026-09-30T19:11:11.638653+00:00", "trade", 10.33, 8.0]
["2026-09-30T19:11:17.332629+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:11:17.333666+00:00", "trade", 10.32, 31.0]
["2026-09-30T19:11:17.337717+00:00", "trade", 10.33, 16.0]
["2026-09-30T19:11:17.396389+00:00", "trade", 10.33, 19.0]
["2026-09-30T19:11:26.864043+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:27.581833+00:00", "trade", 10.33, 300.0]
["2026-09-30T19:11:30.008411+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:38.882321+00:00", "trade", 10.3265, 30.0]
["2026-09-30T19:11:40.352849+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:11:45.350056+00:00", "trade", 10.33, 150.0]
["2026-09-30T19:11:48.324137+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:55.767341+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:55.767407+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:11:58.846099+00:00", "trade", 10.3355, 10.0]
["2026-09-30T19:11:58.874736+00:00", "trade", 10.331, 218.0]
["2026-09-30T19:12:00.008441+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:12:00.329952+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:12:03.291970+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:12:05.618096+00:00", "trade", 10.3216, 90.0]
["2026-09-30T19:12:06.730770+00:00", "trade", 10.337, 2.0]
["2026-09-30T19:12:30.008466+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:12:33.002390+00:00", "trade", 10.3232, 200.0]
["2026-09-30T19:12:33.154923+00:00", "trade", 10.33, 500.0]
["2026-09-30T19:12:43.897807+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:12:56.519286+00:00", "trade", 10.3245, 58.0]
["2026-09-30T19:13:00.008491+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:13:00.074929+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:13:00.298090+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:13:00.439595+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:13:01.342096+00:00", "trade", 10.3236, 16.0]
["2026-09-30T19:13:06.042923+00:00", "trade", 10.3292, 2.0]
["2026-09-30T19:13:06.422360+00:00", "trade", 10.3292, 21.0]
["2026-09-30T19:13:21.023339+00:00", "trade", 10.3236, 11.0]
["2026-09-30T19:13:24.829695+00:00", "trade", 10.3292, 2.0]
["2026-09-30T19:13:30.008505+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:13:42.164935+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:13:42.276404+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:13:42.641771+00:00", "trade", 10.33, 13.0]
["2026-09-30T19:13:57.638482+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:13:57.652022+00:00", "trade", 10.33, 14.0]
["2026-09-30T19:14:00.008540+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:14:02.304019+00:00", "trade", 10.32, 1.0]
["2026-09-30T19:14:10.022535+00:00", "trade", 10.3284, 9.0]
["2026-09-30T19:14:23.724682+00:00", "trade", 10.3245, 22.0]
["2026-09-30T19:14:30.008565+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:14:30.026278+00:00", "trade", 10.33, 14.0]
["2026-09-30T19:14:39.005237+00:00", "trade", 10.34, 50.0]
["2026-09-30T19:14:40.877820+00:00", "trade", 10.3245, 9.0]
["2026-09-30T19:14:46.116463+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:14:46.117009+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:14:55.021175+00:00", "trade", 10.33, 34.0]
["2026-09-30T19:14:58.551242+00:00", "trade", 10.33, 20.0]
["2026-09-30T19:15:00.008599+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:14.876346+00:00", "trade", 10.33, 9.0]
["2026-09-30T19:15:18.363026+00:00", "trade", 10.3241, 33.0]
["2026-09-30T19:15:18.717637+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:18.717697+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:18.718253+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:18.718791+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:15:18.718980+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:18.718985+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:18.719281+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:15:18.719381+00:00", "trade", 10.33, 5.0]
["2026-09-30T19:15:18.784311+00:00", "trade", 10.3241, 17.0]
["2026-09-30T19:15:21.164070+00:00", "trade", 10.3301, 10.0]
["2026-09-30T19:15:21.164801+00:00", "trade", 10.3301, 1.0]
["2026-09-30T19:15:30.008629+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:35.544607+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:15:42.165694+00:00", "trade", 10.33, 2.0]
["2026-09-30T19:15:50.442806+00:00", "trade", 10.33, 80.0]
["2026-09-30T19:15:50.456245+00:00", "trade", 10.33, 18.0]
["2026-09-30T19:15:50.456249+00:00", "trade", 10.33, 19.0]
["2026-09-30T19:15:50.456251+00:00", "trade", 10.33, 162.0]
["2026-09-30T19:15:50.456257+00:00", "trade", 10.33, 14.0]
["2026-09-30T19:15:50.456263+00:00", "trade", 10.33, 33.0]
["2026-09-30T19:15:50.456266+00:00", "trade", 10.33, 33.0]
["2026-09-30T19:15:50.456266+00:00", "trade", 10.33, 34.0]
["2026-09-30T19:15:50.456272+00:00", "trade", 10.33, 34.0]
["2026-09-30T19:15:50.456272+00:00", "trade", 10.33, 32.0]
["2026-09-30T19:15:50.456462+00:00", "trade", 10.33, 23.0]
["2026-09-30T19:15:50.456462+00:00", "trade", 10.33, 34.0]
["2026-09-30T19:15:50.456468+00:00", "trade", 10.33, 34.0]
["2026-09-30T19:15:50.456468+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:15:50.456470+00:00", "trade", 10.33, 32.0]
["2026-09-30T19:15:50.456747+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:15:50.815664+00:00", "trade", 10.33, 27.0]
["2026-09-30T19:15:51.101660+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:15:52.503878+00:00", "trade", 10.3355, 1.0]
["2026-09-30T19:16:00.008669+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:10.433306+00:00", "trade", 10.3245, 1.0]
["2026-09-30T19:16:10.720823+00:00", "trade", 10.33, 3484.0]
["2026-09-30T19:16:10.723027+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:16:10.932494+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:11.935437+00:00", "trade", 10.33, 21.0]
["2026-09-30T19:16:19.683144+00:00", "trade", 10.32, 5.0]
["2026-09-30T19:16:19.683144+00:00", "trade", 10.32, 37.0]
["2026-09-30T19:16:19.683144+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:19.683146+00:00", "trade", 10.32, 48.0]
["2026-09-30T19:16:19.683160+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:19.683170+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.683485+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.683716+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.685101+00:00", "trade", 10.325, 5.0]
["2026-09-30T19:16:19.736878+00:00", "trade", 10.325, 1.0]
["2026-09-30T19:16:19.737674+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.737699+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741080+00:00", "trade", 10.33, 4.0]
["2026-09-30T19:16:19.741085+00:00", "trade", 10.33, 8.0]
["2026-09-30T19:16:19.741088+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:19.741097+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741108+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741110+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:19.741113+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741116+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:19.741118+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741128+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741373+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:16:19.741398+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:19.741559+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:19.741859+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:19.742406+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:19.748139+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:21.480384+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:21.480429+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:21.480455+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:21.481036+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:21.481038+00:00", "trade", 10.34, 400.0]
["2026-09-30T19:16:21.481038+00:00", "trade", 10.34, 100.0]
["2026-09-30T19:16:21.481046+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:21.481047+00:00", "trade", 10.34, 100.0]
["2026-09-30T19:16:21.481050+00:00", "trade", 10.34, 3.0]
["2026-09-30T19:16:21.481053+00:00", "trade", 10.34, 2.0]
["2026-09-30T19:16:21.481053+00:00", "trade", 10.34, 73.0]
["2026-09-30T19:16:21.481056+00:00", "trade", 10.34, 175.0]
["2026-09-30T19:16:21.481056+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:21.481056+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:21.481095+00:00", "trade", 10.34, 5.0]
["2026-09-30T19:16:21.481101+00:00", "trade", 10.34, 160.0]
["2026-09-30T19:16:21.481101+00:00", "trade", 10.34, 6.0]
["2026-09-30T19:16:21.481155+00:00", "trade", 10.34, 175.0]
["2026-09-30T19:16:21.481296+00:00", "trade", 10.34, 89.0]
["2026-09-30T19:16:21.481299+00:00", "trade", 10.34, 175.0]
["2026-09-30T19:16:21.481402+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:21.481562+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:21.483171+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:23.422473+00:00", "trade", 10.3268, 61.0]
["2026-09-30T19:16:24.642157+00:00", "trade", 10.3322, 9.0]
["2026-09-30T19:16:25.142665+00:00", "trade", 10.34, 4.0]
["2026-09-30T19:16:25.142665+00:00", "trade", 10.34, 4.0]
["2026-09-30T19:16:25.142680+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:25.142746+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:25.147968+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:26.345930+00:00", "trade", 10.335, 100.0]
["2026-09-30T19:16:30.008688+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:30.919351+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:41.034341+00:00", "trade", 10.35, 25.0]
["2026-09-30T19:16:49.233026+00:00", "trade", 10.33, 600.0]
["2026-09-30T19:16:49.233027+00:00", "quote", 10.33, 10.35]
["2026-09-30T19:16:49.233029+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:49.233035+00:00", "trade", 10.33, 200.0]
["2026-09-30T19:16:49.233083+00:00", "trade", 10.33, 14.0]
["2026-09-30T19:16:49.233152+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:49.233303+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:49.233339+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:49.233372+00:00", "trade", 10.33, 10.0]
["2026-09-30T19:16:49.233387+00:00", "trade", 10.33, 90.0]
["2026-09-30T19:16:49.233428+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:49.233463+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:49.233513+00:00", "quote", 10.33, 10.34]
["2026-09-30T19:16:49.233514+00:00", "trade", 10.33, 97.0]
["2026-09-30T19:16:49.233514+00:00", "trade", 10.33, 200.0]
["2026-09-30T19:16:49.233516+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:49.233518+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233518+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233519+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:49.233544+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233569+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233569+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233583+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233583+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233594+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233594+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233599+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233604+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.233749+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.234090+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.234190+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.237082+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.237433+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.239332+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.243778+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.246965+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.253726+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.269264+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:49.333732+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:50.057425+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:50.173308+00:00", "trade", 10.33, 100.0]
["2026-09-30T19:16:51.177892+00:00", "trade", 10.33, 13.0]
["2026-09-30T19:16:51.499249+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.366403+00:00", "trade", 10.3228, 1.0]
["2026-09-30T19:16:56.935284+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.935334+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.935339+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.940757+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.940882+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.941443+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.941569+00:00", "quote", 10.32, 10.35]
["2026-09-30T19:16:56.960659+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.960679+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.961877+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.961967+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:56.962889+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:16:58.498451+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:00.008712+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:03.205469+00:00", "trade", 10.33, 70.0]
["2026-09-30T19:17:03.208687+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:17:04.780761+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:04.780791+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:07.161751+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:07.161761+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:18.110459+00:00", "trade", 10.3399, 96.0]
["2026-09-30T19:17:18.112715+00:00", "trade", 10.33, 1.0]
["2026-09-30T19:17:18.989792+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:18.995040+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:26.042815+00:00", "trade", 10.3318, 7.0]
["2026-09-30T19:17:28.192788+00:00", "trade", 10.3355, 16.0]
["2026-09-30T19:17:30.008737+00:00", "quote", 10.32, 10.34]
["2026-09-30T19:17:40.822184+00:00", "trade", 10.3308, 10.0]
["2026-09-30T19:17:40.824728+00:00", "trade", 10.3308, 5.0]
["2026-09-30T19:17:46.014747+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:17:46.014829+00:00", "trade", 10.32, 90.0]
["2026-09-30T19:17:46.014832+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:17:46.014860+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:17:46.014863+00:00", "trade", 10.32, 200.0]
["2026-09-30T19:17:46.014863+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:17:46.014865+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:17:46.014887+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:17:46.015203+00:00", "trade", 10.32, 102.0]
["2026-09-30T19:17:46.015253+00:00", "trade", 10.32, 10.0]
["2026-09-30T19:17:46.015258+00:00", "quote", 10.32, 10.33]
["2026-09-30T19:17:46.015305+00:00", "trade", 10.32, 2.0]
["2026-09-30T19:17:46.015308+00:00", "trade", 10.32, 92.0]
["2026-09-30T19:17:46.015308+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015310+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:17:46.015317+00:00", "trade", 10.32, 100.0]
["2026-09-30T19:17:46.015324+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015329+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015329+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015344+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015371+00:00", "trade", 10.32, 98.0]
["2026-09-30T19:17:46.015395+00:00", "trade", 10.32, 90.0]
["2026-09-30T19:17:46.015439+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015539+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015639+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015723+00:00", "trade", 10.32, 18.0]
["2026-09-30T19:17:46.015880+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.015975+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.016005+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.019348+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.019378+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.026500+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.028259+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:17:46.455754+00:00", "trade", 10.32, 61.0]
["2026-09-30T19:17:52.966772+00:00", "trade", 10.3101, 100.0]
["2026-09-30T19:17:53.457706+00:00", "trade", 10.3302, 2.0]
["2026-09-30T19:18:00.008766+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:05.222522+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:05.766759+00:00", "trade", 10.3255, 193.0]
["2026-09-30T19:18:06.580969+00:00", "trade", 10.32, 17.0]
["2026-09-30T19:18:06.581007+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:09.335481+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:09.335506+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:11.421469+00:00", "quote", 10.31, 10.33]
["2026-09-30T19:18:11.914588+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:18:17.906809+00:00", "trade", 10.3292, 26.0]
["2026-09-30T19:18:20.382818+00:00", "trade", 10.3292, 28.0]
["2026-09-30T19:18:25.270074+00:00", "trade", 10.315, 15.0]
["2026-09-30T19:18:25.270164+00:00", "trade", 10.31, 82.0]
["2026-09-30T19:18:25.270261+00:00", "trade", 10.315, 82.0]
["2026-09-30T19:18:25.270859+00:00", "trade", 10.31, 17.0]
["2026-09-30T19:18:25.270901+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:18:25.271149+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:18:25.271179+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:18:25.271189+00:00", "quote", 10.31, 10.32]
["2026-09-30T19:18:25.271190+00:00", "trade", 10.31, 500.0]
["2026-09-30T19:18:25.271193+00:00", "trade", 10.31, 88.0]
["2026-09-30T19:18:25.271193+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:18:25.271194+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:18:25.271199+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:18:25.271209+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:18:25.271209+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:18:25.271214+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:18:25.271220+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:18:25.271229+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:18:25.271229+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:18:25.271238+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:18:25.271241+00:00", "trade", 10.31, 90.0]
["2026-09-30T19:18:25.271247+00:00", "trade", 10.31, 73.0]
["2026-09-30T19:18:25.271253+00:00", "trade", 10.31, 90.0]
["2026-09-30T19:18:25.271364+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:25.271882+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:25.272405+00:00", "trade", 10.315, 1.0]
["2026-09-30T19:18:25.272442+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:18:25.272745+00:00", "trade", 10.3, 72.0]
["2026-09-30T19:18:25.272778+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:18:25.272787+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:25.272796+00:00", "trade", 10.3, 72.0]
["2026-09-30T19:18:25.273023+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273024+00:00", "trade", 10.3, 200.0]
["2026-09-30T19:18:25.273048+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273048+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273058+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273068+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273068+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:25.273164+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:18:25.273169+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:18:25.274305+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:18:25.274374+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:18:25.274377+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:18:25.274542+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:18:25.274652+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:18:25.274677+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:18:25.274853+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:18:25.275178+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:18:25.275670+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:18:25.275695+00:00", "trade", 10.28, 404.0]
["2026-09-30T19:18:25.275695+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.275715+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.275731+00:00", "trade", 10.28, 300.0]
["2026-09-30T19:18:25.275773+00:00", "trade", 10.28, 96.0]
["2026-09-30T19:18:25.275782+00:00", "trade", 10.28, 204.0]
["2026-09-30T19:18:25.275803+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.275821+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.275824+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.275827+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.275840+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.275955+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.275959+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.276125+00:00", "trade", 10.3, 19.0]
["2026-09-30T19:18:25.276296+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.276317+00:00", "trade", 10.28, 10.0]
["2026-09-30T19:18:25.276321+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.276326+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.276344+00:00", "trade", 10.28, 150.0]
["2026-09-30T19:18:25.276827+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:18:25.276913+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.277177+00:00", "trade", 10.28, 10.0]
["2026-09-30T19:18:25.277195+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:18:25.278080+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.278186+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.278221+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.278391+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.278398+00:00", "trade", 10.28, 5.0]
["2026-09-30T19:18:25.278476+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.278917+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.279228+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.279323+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.279439+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.279519+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.280070+00:00", "quote", 10.27, 10.3]
["2026-09-30T19:18:25.286367+00:00", "trade", 10.285, 140.0]
["2026-09-30T19:18:25.294971+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.295031+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.296579+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.323779+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:25.323814+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:26.015832+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:18:26.015832+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:18:26.015832+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:26.015892+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:18:26.015902+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:18:26.016023+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:18:26.016248+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:18:26.016301+00:00", "trade", 10.29, 17.0]
["2026-09-30T19:18:26.016373+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:18:26.016419+00:00", "quote", 10.29, 10.29]
["2026-09-30T19:18:26.016559+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:18:26.018078+00:00", "trade", 10.295, 100.0]
["2026-09-30T19:18:26.020258+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:18:26.020348+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:26.020999+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:26.021481+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:26.025124+00:00", "trade", 10.29, 200.0]
["2026-09-30T19:18:26.025680+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:18:26.026159+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:18:26.027139+00:00", "trade", 10.3, 10.0]
["2026-09-30T19:18:26.029139+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:26.048495+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:26.835093+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:27.005038+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:27.006000+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:29.664541+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:29.664596+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:29.665308+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:29.666305+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:30.008796+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.505565+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.505615+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.505625+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.505655+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.506181+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.506422+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.507184+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:31.721472+00:00", "trade", 10.3, 17.0]
["2026-09-30T19:18:34.383303+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:34.384240+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:18:37.909142+00:00", "trade", 10.2945, 1.0]
["2026-09-30T19:18:40.122791+00:00", "trade", 10.3, 1.0]
["2026-09-30T19:18:41.062728+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:18:45.898741+00:00", "trade", 10.305, 51.0]
["2026-09-30T19:18:46.949421+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:18:46.954173+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:18:47.839626+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:18:49.490061+00:00", "trade", 10.2959, 100.0]
["2026-09-30T19:18:49.574184+00:00", "trade", 10.3199, 1.0]
["2026-09-30T19:18:49.722157+00:00", "trade", 10.2959, 11.0]
["2026-09-30T19:18:49.724370+00:00", "trade", 10.2959, 4.0]
["2026-09-30T19:18:49.750548+00:00", "trade", 10.293, 100.0]
["2026-09-30T19:18:55.840795+00:00", "quote", 10.29, 10.32]
["2026-09-30T19:18:55.902592+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:18:55.902652+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:00.008815+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:07.492981+00:00", "trade", 10.31, 150.0]
["2026-09-30T19:19:13.036348+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:14.796031+00:00", "trade", 10.3, 15.0]
["2026-09-30T19:19:14.797844+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:19:14.798518+00:00", "trade", 10.3, 200.0]
["2026-09-30T19:19:14.799311+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:14.799336+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:14.805272+00:00", "trade", 10.3, 175.0]
["2026-09-30T19:19:14.845021+00:00", "trade", 10.3, 8.0]
["2026-09-30T19:19:15.718224+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:30.008850+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:30.134206+00:00", "trade", 10.3049, 2.0]
["2026-09-30T19:19:31.679968+00:00", "trade", 10.31, 54.0]
["2026-09-30T19:19:33.230812+00:00", "trade", 10.3045, 222.0]
["2026-09-30T19:19:45.655105+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:19:45.663704+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:45.668869+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:19:49.014443+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:49.025855+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:19:55.578977+00:00", "trade", 10.31, 14.0]
["2026-09-30T19:19:55.579001+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:19:55.579061+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:19:55.579100+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:19:57.289288+00:00", "trade", 10.3, 36.0]
["2026-09-30T19:19:57.762507+00:00", "trade", 10.3185, 35.0]
["2026-09-30T19:19:58.487660+00:00", "trade", 10.3045, 194.0]
["2026-09-30T19:20:00.008870+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:05.456734+00:00", "trade", 10.2975, 2.0]
["2026-09-30T19:20:06.050302+00:00", "trade", 10.3155, 1.0]
["2026-09-30T19:20:09.910532+00:00", "trade", 10.31, 42.0]
["2026-09-30T19:20:09.910541+00:00", "trade", 10.31, 25.0]
["2026-09-30T19:20:13.733208+00:00", "trade", 10.3001, 1.0]
["2026-09-30T19:20:18.645619+00:00", "trade", 10.31, 21.0]
["2026-09-30T19:20:18.714700+00:00", "trade", 10.3045, 6.0]
["2026-09-30T19:20:20.379498+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:22.322294+00:00", "trade", 10.3073, 1.0]
["2026-09-30T19:20:25.523384+00:00", "trade", 10.3, 59.0]
["2026-09-30T19:20:26.343963+00:00", "trade", 10.31, 20.0]
["2026-09-30T19:20:26.369596+00:00", "trade", 10.31, 24.0]
["2026-09-30T19:20:30.008904+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:33.222414+00:00", "trade", 10.3181, 4.0]
["2026-09-30T19:20:33.440616+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:41.802636+00:00", "trade", 10.3045, 52.0]
["2026-09-30T19:20:42.142589+00:00", "trade", 10.318, 100.0]
["2026-09-30T19:20:43.511313+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:54.938826+00:00", "trade", 10.3, 48.0]
["2026-09-30T19:20:54.938935+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:20:54.940404+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:00.008929+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:08.344130+00:00", "trade", 10.3155, 48.0]
["2026-09-30T19:21:08.571784+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:21:08.571854+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:10.901790+00:00", "trade", 10.3177, 1.0]
["2026-09-30T19:21:13.802293+00:00", "trade", 10.3063, 8.0]
["2026-09-30T19:21:17.241911+00:00", "trade", 10.3177, 3.0]
["2026-09-30T19:21:20.667085+00:00", "trade", 10.3028, 11.0]
["2026-09-30T19:21:21.350947+00:00", "trade", 10.3028, 1.0]
["2026-09-30T19:21:21.437842+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:21.437893+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:21.438559+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:26.863130+00:00", "trade", 10.3176, 400.0]
["2026-09-30T19:21:30.008948+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:30.856992+00:00", "trade", 10.3045, 6.0]
["2026-09-30T19:21:34.716022+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:41.379337+00:00", "trade", 10.31, 100.0]
["2026-09-30T19:21:41.379340+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:21:41.379340+00:00", "trade", 10.31, 1.0]
["2026-09-30T19:21:41.379767+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:21:41.380395+00:00", "trade", 10.31, 5.0]
["2026-09-30T19:21:41.380395+00:00", "trade", 10.31, 2.0]
["2026-09-30T19:21:41.935243+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:41.935268+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:43.256339+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:43.256555+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:43.263852+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:45.459395+00:00", "trade", 10.32, 50.0]
["2026-09-30T19:21:45.787816+00:00", "trade", 10.31, 10.0]
["2026-09-30T19:21:46.086449+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:46.086514+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:46.640034+00:00", "trade", 10.3155, 1.0]
["2026-09-30T19:21:48.322925+00:00", "trade", 10.3172, 73.0]
["2026-09-30T19:21:51.603070+00:00", "trade", 10.3118, 1.0]
["2026-09-30T19:21:54.281203+00:00", "trade", 10.3, 91.0]
["2026-09-30T19:21:54.296299+00:00", "trade", 10.3, 8.0]
["2026-09-30T19:21:54.296840+00:00", "trade", 10.3, 52.0]
["2026-09-30T19:21:54.296855+00:00", "trade", 10.3, 22.0]
["2026-09-30T19:21:54.296876+00:00", "trade", 10.3, 52.0]
["2026-09-30T19:21:54.296879+00:00", "trade", 10.3, 22.0]
["2026-09-30T19:21:54.296906+00:00", "trade", 10.3, 175.0]
["2026-09-30T19:21:54.296911+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:54.296912+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:21:54.296946+00:00", "quote", 10.3, 10.32]
["2026-09-30T19:21:54.296996+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297051+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297096+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297111+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297111+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297112+00:00", "trade", 10.3, 83.0]
["2026-09-30T19:21:54.297114+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:21:54.297117+00:00", "trade", 10.3, 100.0]
["2026-09-30T19:21:54.297117+00:00", "trade", 10.3, 21.0]
["2026-09-30T19:21:54.297131+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297136+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297136+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297136+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297156+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297156+00:00", "quote", 10.3, 10.31]
["2026-09-30T19:21:54.297216+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.297397+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.297427+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.297687+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.297823+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.298365+00:00", "trade", 10.29, 400.0]
["2026-09-30T19:21:54.298368+00:00", "trade", 10.29, 69.0]
["2026-09-30T19:21:54.298369+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.298429+00:00", "quote", 10.29, 10.31]
["2026-09-30T19:21:54.298437+00:00", "trade", 10.29, 100.0]
["2026-09-30T19:21:54.298459+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298459+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298459+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298476+00:00", "trade", 10.29, 83.0]
["2026-09-30T19:21:54.298484+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298725+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298730+00:00", "quote", 10.29, 10.3]
["2026-09-30T19:21:54.298735+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.298735+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.299016+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.299061+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.301376+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.307902+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.308914+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.846790+00:00", "trade", 10.29, 74.0]
["2026-09-30T19:21:54.847311+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.847792+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.848233+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.848273+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.848714+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.848714+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.849151+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.849231+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.849632+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.849712+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:54.959027+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:55.604880+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:56.985002+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:21:57.988717+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:00.008978+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:04.035987+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:07.626701+00:00", "trade", 10.2995, 2.0]
["2026-09-30T19:22:08.510011+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:09.278887+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:09.279604+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:09.280602+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:10.752624+00:00", "trade", 10.3011, 90.0]
["2026-09-30T19:22:11.843718+00:00", "trade", 10.29, 153.0]
["2026-09-30T19:22:11.844532+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:11.955756+00:00", "trade", 10.29, 12.0]
["2026-09-30T19:22:14.013661+00:00", "trade", 10.2955, 48.0]
["2026-09-30T19:22:19.279963+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:29.587481+00:00", "trade", 10.315, 100.0]
["2026-09-30T19:22:30.009003+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:35.842821+00:00", "trade", 10.3146, 200.0]
["2026-09-30T19:22:35.844757+00:00", "trade", 10.29, 1.0]
["2026-09-30T19:22:50.369189+00:00", "trade", 10.298, 89.0]
["2026-09-30T19:22:50.375226+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:53.444417+00:00", "trade", 10.28, 100.0]
["2026-09-30T19:22:53.444520+00:00", "quote", 10.28, 10.3]
["2026-09-30T19:22:53.444590+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444650+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444654+00:00", "trade", 10.28, 100.0]
["2026-09-30T19:22:53.444655+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444680+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444680+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444700+00:00", "quote", 10.28, 10.29]
["2026-09-30T19:22:53.444956+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.444961+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.445036+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.445232+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.445342+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.445372+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.445392+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.446059+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.681590+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:53.779147+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:54.204128+00:00", "trade", 10.28, 12.0]
["2026-09-30T19:22:55.440373+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.362694+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.362695+00:00", "trade", 10.28, 32.0]
["2026-09-30T19:22:56.362819+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.362859+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363130+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363150+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363205+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363265+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363270+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.363537+00:00", "trade", 10.28, 19.0]
["2026-09-30T19:22:56.363597+00:00", "trade", 10.28, 19.0]
["2026-09-30T19:22:56.363912+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:56.365167+00:00", "trade", 10.28, 19.0]
["2026-09-30T19:22:57.382989+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:58.525775+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:22:59.103088+00:00", "trade", 10.2866, 1.0]
["2026-09-30T19:23:00.009028+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:23:00.334743+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:23:05.821970+00:00", "trade", 10.2745, 112.0]
["2026-09-30T19:23:08.392822+00:00", "trade", 10.2964, 20.0]
["2026-09-30T19:23:09.884040+00:00", "trade", 10.3137, 16.0]
["2026-09-30T19:23:09.884314+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884317+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884319+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:23:09.884320+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884323+00:00", "trade", 10.27, 400.0]
["2026-09-30T19:23:09.884434+00:00", "quote", 10.27, 10.29]
["2026-09-30T19:23:09.884629+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884635+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884805+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884860+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884870+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884870+00:00", "trade", 10.27, 100.0]
["2026-09-30T19:23:09.884890+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884890+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884890+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884900+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.884960+00:00", "quote", 10.27, 10.28]
["2026-09-30T19:23:09.885020+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:09.885441+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:09.885506+00:00", "quote", 10.26, 10.28]
["2026-09-30T19:23:10.296442+00:00", "trade", 10.27, 49.0]
["2026-09-30T19:23:12.682071+00:00", "trade", 10.2682, 106.0]
["2026-09-30T19:23:14.047346+00:00", "trade", 10.27, 500.0]
["2026-09-30T19:23:14.047620+00:00", "trade", 10.26, 300.0]
["2026-09-30T19:23:14.047623+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047668+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047698+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047723+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047728+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047793+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047793+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.047981+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:23:14.048069+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048154+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048167+00:00", "trade", 10.26, 1.0]
["2026-09-30T19:23:14.048189+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048194+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048204+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048214+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048219+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048229+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048229+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.048239+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.049943+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.049968+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:14.050254+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.304499+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:14.750216+00:00", "quote", 10.25, 10.28]
["2026-09-30T19:23:15.767443+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:15.767503+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:15.767569+00:00", "quote", 10.25, 10.27]
["2026-09-30T19:23:15.768182+00:00", "trade", 10.26, 33.0]
["2026-09-30T19:23:15.768185+00:00", "trade", 10.26, 139.0]
["2026-09-30T19:23:15.768997+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:15.769518+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:15.770135+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:15.834899+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:16.994716+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.002444+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.002444+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.003822+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:17.003892+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.003892+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.003933+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.003958+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:17.004369+00:00", "quote", 10.24, 10.27]
["2026-09-30T19:23:17.004449+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:17.004567+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:23:17.756635+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:17.761156+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:19.330209+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:23:19.333186+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:23:27.235998+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:30.009053+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:35.637472+00:00", "trade", 10.25, 300.0]
["2026-09-30T19:23:36.204009+00:00", "trade", 10.25, 300.0]
["2026-09-30T19:23:36.204009+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:23:37.758594+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:23:37.758624+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:23:39.118817+00:00", "trade", 10.25, 11.0]
["2026-09-30T19:23:40.194371+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:23:49.880343+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:23:49.882499+00:00", "trade", 10.25, 12.0]
["2026-09-30T19:23:49.884619+00:00", "trade", 10.25, 17.0]
["2026-09-30T19:23:49.887085+00:00", "trade", 10.25, 25.0]
["2026-09-30T19:23:49.908956+00:00", "trade", 10.25, 15.0]
["2026-09-30T19:23:51.296385+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:23:56.979714+00:00", "trade", 10.25, 400.0]
["2026-09-30T19:23:58.574093+00:00", "trade", 10.25, 4.0]
["2026-09-30T19:23:58.574595+00:00", "trade", 10.25, 44.0]
["2026-09-30T19:23:58.574662+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:24:00.009081+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:05.092042+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:24:05.092163+00:00", "trade", 10.27, 1.0]
["2026-09-30T19:24:07.737743+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:24:09.896695+00:00", "trade", 10.2639, 2.0]
["2026-09-30T19:24:14.445588+00:00", "trade", 10.25, 193.0]
["2026-09-30T19:24:18.946883+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:19.707229+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:22.783147+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:24:23.141092+00:00", "trade", 10.2778, 28.0]
["2026-09-30T19:24:25.311424+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:25.311489+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:25.863075+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:24:27.462832+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:29.255585+00:00", "trade", 10.251, 400.0]
["2026-09-30T19:24:29.996230+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:30.009106+00:00", "quote", 10.23, 10.27]
["2026-09-30T19:24:36.914224+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:36.914284+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:36.914309+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:36.914334+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:36.914846+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:36.915197+00:00", "trade", 10.245, 38.0]
["2026-09-30T19:24:37.131632+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:38.444203+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:38.446649+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:38.447400+00:00", "trade", 10.245, 31.0]
["2026-09-30T19:24:40.383135+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:45.017701+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:45.017711+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:45.017721+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.017731+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.017737+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.017747+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.017747+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.017767+00:00", "trade", 10.26, 10.0]
["2026-09-30T19:24:45.017770+00:00", "trade", 10.26, 9.0]
["2026-09-30T19:24:45.017770+00:00", "trade", 10.26, 69.0]
["2026-09-30T19:24:45.017802+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.017807+00:00", "trade", 10.26, 53.0]
["2026-09-30T19:24:45.017807+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.019631+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.019656+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.023856+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.615964+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:24:45.616057+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:24:45.616060+00:00", "trade", 10.25, 10.0]
["2026-09-30T19:24:45.616063+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:24:45.616091+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.616131+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.616340+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:24:45.616511+00:00", "trade", 10.25, 5.0]
["2026-09-30T19:24:45.616512+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.616517+00:00", "trade", 10.25, 200.0]
["2026-09-30T19:24:45.616517+00:00", "trade", 10.25, 100.0]
["2026-09-30T19:24:45.616557+00:00", "quote", 10.25, 10.26]
["2026-09-30T19:24:45.616778+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.617094+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.617610+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.620061+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.620562+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.620567+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.621018+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.622572+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:45.716621+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:46.017312+00:00", "quote", 10.24, 10.26]
["2026-09-30T19:24:46.017382+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:46.017452+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:46.017602+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:46.017628+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:46.221483+00:00", "trade", 10.245, 1.0]
["2026-09-30T19:24:46.616303+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:47.411441+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:24:47.411441+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:24:48.682718+00:00", "trade", 10.24, 18.0]
["2026-09-30T19:24:48.682718+00:00", "trade", 10.24, 25.0]
["2026-09-30T19:24:48.682721+00:00", "trade", 10.24, 33.0]
["2026-09-30T19:24:48.682789+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:48.682809+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:48.682844+00:00", "quote", 10.23, 10.26]
["2026-09-30T19:24:48.682850+00:00", "trade", 10.24, 14.0]
["2026-09-30T19:24:48.683295+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:48.683310+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:48.683336+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:48.684433+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:52.918551+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:52.993825+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:59.278952+00:00", "trade", 10.24, 53.0]
["2026-09-30T19:24:59.278967+00:00", "trade", 10.23, 54.0]
["2026-09-30T19:24:59.278970+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:24:59.279022+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:24:59.279027+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279092+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279093+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:24:59.279096+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:24:59.279096+00:00", "trade", 10.23, 300.0]
["2026-09-30T19:24:59.279204+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:24:59.279348+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279368+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279472+00:00", "trade", 10.23, 18.0]
["2026-09-30T19:24:59.279523+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279529+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:24:59.279529+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:24:59.279532+00:00", "trade", 10.23, 97.0]
["2026-09-30T19:24:59.279543+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279548+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279658+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:24:59.279739+00:00", "quote", 10.23, 10.24]
["2026-09-30T19:24:59.279814+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:24:59.279829+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.279834+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.279864+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280269+00:00", "trade", 10.23, 200.0]
["2026-09-30T19:24:59.280347+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:24:59.280383+00:00", "trade", 10.22, 97.0]
["2026-09-30T19:24:59.280443+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:24:59.280445+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280641+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280642+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:24:59.280646+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280661+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280676+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280736+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280819+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:24:59.280826+00:00", "trade", 10.22, 4.0]
["2026-09-30T19:24:59.280828+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:24:59.280841+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280867+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280867+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280876+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280881+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280901+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:24:59.280901+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280927+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:24:59.280927+00:00", "trade", 10.22, 3.0]
["2026-09-30T19:24:59.280936+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:24:59.280936+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280940+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:24:59.280943+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:24:59.280952+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:24:59.280964+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:24:59.280967+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280977+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280987+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280987+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280992+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280992+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:24:59.280997+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.280997+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281012+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281022+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281093+00:00", "trade", 10.22, 5.0]
["2026-09-30T19:24:59.281182+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281183+00:00", "trade", 10.22, 13.0]
["2026-09-30T19:24:59.281187+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281212+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281217+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281242+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281262+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281415+00:00", "trade", 10.22, 63.0]
["2026-09-30T19:24:59.281448+00:00", "trade", 10.225, 1.0]
["2026-09-30T19:24:59.281478+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.281781+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:24:59.284876+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.284906+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:24:59.299575+00:00", "trade", 10.225, 150.0]
["2026-09-30T19:24:59.299578+00:00", "trade", 10.225, 50.0]
["2026-09-30T19:24:59.318415+00:00", "trade", 10.22, 63.0]
["2026-09-30T19:24:59.379566+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:24:59.380328+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:24:59.380358+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:00.009136+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:00.281374+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:25:07.595228+00:00", "trade", 10.24, 614.0]
["2026-09-30T19:25:09.130441+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:25:09.942921+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:09.942971+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:09.943477+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:09.943497+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:09.944645+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:09.945562+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:14.336384+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:25:14.336384+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:25:14.337391+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:15.016090+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:25:15.016090+00:00", "trade", 10.24, 100.0]
["2026-09-30T19:25:15.016092+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:15.016094+00:00", "trade", 10.24, 15.0]
["2026-09-30T19:25:15.016094+00:00", "trade", 10.24, 72.0]
["2026-09-30T19:25:15.016186+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:25:15.016187+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:15.016192+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:15.016277+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:25:15.016613+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:25:15.016689+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:15.016691+00:00", "trade", 10.24, 10.0]
["2026-09-30T19:25:15.016712+00:00", "trade", 10.24, 10.0]
["2026-09-30T19:25:15.017016+00:00", "trade", 10.24, 190.0]
["2026-09-30T19:25:15.017055+00:00", "trade", 10.24, 150.0]
["2026-09-30T19:25:15.017771+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:15.082662+00:00", "trade", 10.2573, 24.0]
["2026-09-30T19:25:15.754415+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:17.609153+00:00", "trade", 10.23, 5.0]
["2026-09-30T19:25:21.037274+00:00", "trade", 10.292, 13.0]
["2026-09-30T19:25:21.779282+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:21.780229+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:22.623146+00:00", "trade", 10.237, 1.0]
["2026-09-30T19:25:27.143155+00:00", "trade", 10.292, 32.0]
["2026-09-30T19:25:27.676390+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.021236+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.021352+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.021377+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.854992+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.855032+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.855087+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.855658+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:28.855753+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:30.009150+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:30.699689+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:30.730443+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:30.730508+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:43.336421+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:43.336933+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:43.337093+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:43.337248+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:25:43.337273+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:25:48.219921+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:25:48.220427+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:25:48.693304+00:00", "trade", 10.2321, 20.0]
["2026-09-30T19:25:53.209215+00:00", "trade", 10.25, 1.0]
["2026-09-30T19:25:53.242155+00:00", "trade", 10.2578, 29.0]
["2026-09-30T19:26:00.009174+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:26:01.671047+00:00", "trade", 10.24, 1.0]
["2026-09-30T19:26:01.671122+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:01.671182+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:01.671642+00:00", "trade", 10.24, 37.0]
["2026-09-30T19:26:01.671663+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:01.671714+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:01.672490+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:03.958083+00:00", "trade", 10.24, 3.0]
["2026-09-30T19:26:05.092733+00:00", "trade", 10.238, 2.0]
["2026-09-30T19:26:06.338812+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:06.339810+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:06.340073+00:00", "trade", 10.24, 142.0]
["2026-09-30T19:26:06.340076+00:00", "trade", 10.24, 33.0]
["2026-09-30T19:26:06.340251+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:26:07.444751+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:26:07.444801+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:26:09.457900+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:26:09.457980+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458030+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458040+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458045+00:00", "trade", 10.24, 67.0]
["2026-09-30T19:26:09.458070+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458351+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458356+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.458441+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:09.459198+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:11.645815+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:18.517142+00:00", "trade", 10.24, 38.0]
["2026-09-30T19:26:18.517183+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:18.517205+00:00", "trade", 10.24, 18.0]
["2026-09-30T19:26:18.517734+00:00", "trade", 10.24, 10.0]
["2026-09-30T19:26:23.635754+00:00", "trade", 10.24, 10.0]
["2026-09-30T19:26:29.044938+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:29.984064+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:30.009204+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:36.536227+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:36.536282+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:36.665495+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:37.407953+00:00", "trade", 10.2396, 2.0]
["2026-09-30T19:26:39.729251+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:39.729301+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:39.816939+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:39.817165+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:40.588918+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:26:45.659894+00:00", "trade", 10.2361, 10.0]
["2026-09-30T19:26:51.929317+00:00", "trade", 10.233, 3.0]
["2026-09-30T19:26:51.929681+00:00", "trade", 10.233, 1.0]
["2026-09-30T19:26:54.867006+00:00", "trade", 10.2424, 5.0]
["2026-09-30T19:27:00.009229+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:27:11.431396+00:00", "trade", 10.24, 2.0]
["2026-09-30T19:27:11.439311+00:00", "trade", 10.24, 146.0]
["2026-09-30T19:27:14.997146+00:00", "trade", 10.2455, 1.0]
["2026-09-30T19:27:18.086036+00:00", "trade", 10.233, 19.0]
["2026-09-30T19:27:18.086397+00:00", "trade", 10.233, 1.0]
["2026-09-30T19:27:21.282895+00:00", "trade", 10.2433, 5.0]
["2026-09-30T19:27:26.696364+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:27:27.266371+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:27:28.155376+00:00", "trade", 10.2394, 2.0]
["2026-09-30T19:27:30.009258+00:00", "quote", 10.23, 10.25]
["2026-09-30T19:27:55.610382+00:00", "quote", 10.22, 10.25]
["2026-09-30T19:27:55.610383+00:00", "trade", 10.23, 500.0]
["2026-09-30T19:27:55.610462+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610462+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610464+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:27:55.610477+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610648+00:00", "trade", 10.23, 20.0]
["2026-09-30T19:27:55.610648+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610651+00:00", "trade", 10.23, 75.0]
["2026-09-30T19:27:55.610654+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:55.610693+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610726+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:27:55.610858+00:00", "trade", 10.23, 100.0]
["2026-09-30T19:27:55.610923+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.610967+00:00", "trade", 10.23, 20.0]
["2026-09-30T19:27:55.610969+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:55.610973+00:00", "trade", 10.23, 1.0]
["2026-09-30T19:27:55.611126+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:55.611126+00:00", "trade", 10.23, 13.0]
["2026-09-30T19:27:55.611159+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.611234+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.611284+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.611333+00:00", "trade", 10.23, 2.0]
["2026-09-30T19:27:55.611336+00:00", "trade", 10.23, 15.0]
["2026-09-30T19:27:55.611515+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.611745+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.612006+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.612036+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.612567+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.612592+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.614743+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:55.616767+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:56.287701+00:00", "trade", 10.2338, 2.0]
["2026-09-30T19:27:56.758742+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.316896+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.316951+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.777167+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.777478+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.777528+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.778490+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.783000+00:00", "trade", 10.22, 163.0]
["2026-09-30T19:27:57.783009+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:27:57.783011+00:00", "quote", 10.22, 10.24]
["2026-09-30T19:27:57.783013+00:00", "trade", 10.22, 63.0]
["2026-09-30T19:27:57.783033+00:00", "trade", 10.22, 37.0]
["2026-09-30T19:27:57.783081+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:27:57.783081+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:57.783087+00:00", "trade", 10.22, 148.0]
["2026-09-30T19:27:57.783090+00:00", "trade", 10.22, 56.0]
["2026-09-30T19:27:57.783096+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:27:57.783096+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783101+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783101+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783107+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783126+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783652+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783773+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783788+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.783913+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.784133+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.784199+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.784354+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.784399+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.784413+00:00", "trade", 10.22, 150.0]
["2026-09-30T19:27:57.784416+00:00", "trade", 10.22, 150.0]
["2026-09-30T19:27:57.784416+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:27:57.784425+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:27:57.784443+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:27:57.784957+00:00", "trade", 10.22, 10.0]
["2026-09-30T19:27:57.784981+00:00", "trade", 10.22, 150.0]
["2026-09-30T19:27:57.786760+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.788514+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.789156+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.790113+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:27:57.794518+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:57.794719+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:57.794995+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:57.802758+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:57.887460+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:58.291081+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:58.513430+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:27:58.671905+00:00", "trade", 10.23, 3.0]
["2026-09-30T19:27:59.397681+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:00.009273+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:00.806842+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:00.807308+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:03.779034+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:03.779084+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:06.338930+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:06.457407+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:06.457618+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:06.491383+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:07.083278+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:07.083593+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:07.456947+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:08.612713+00:00", "trade", 10.2659, 23.0]
["2026-09-30T19:28:08.621692+00:00", "trade", 10.2659, 100.0]
["2026-09-30T19:28:16.117197+00:00", "trade", 10.225, 5.0]
["2026-09-30T19:28:16.126381+00:00", "trade", 10.225, 1.0]
["2026-09-30T19:28:24.543599+00:00", "trade", 10.2657, 30.0]
["2026-09-30T19:28:25.177766+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:30.009287+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:31.474964+00:00", "trade", 10.2103, 1.0]
["2026-09-30T19:28:31.723352+00:00", "trade", 10.2573, 42.0]
["2026-09-30T19:28:32.405383+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:34.065661+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:37.992032+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:28:37.992086+00:00", "trade", 10.22, 31.0]
["2026-09-30T19:28:37.992107+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:37.992151+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:37.992202+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:28:37.992487+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:37.992542+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:37.992597+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:37.993034+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:38.003002+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:38.447711+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:39.448202+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:28:39.454631+00:00", "trade", 10.21, 2.0]
["2026-09-30T19:28:39.708814+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:40.163831+00:00", "trade", 10.2286, 2.0]
["2026-09-30T19:28:40.164201+00:00", "trade", 10.2286, 1.0]
["2026-09-30T19:28:40.168011+00:00", "trade", 10.21, 9.0]
["2026-09-30T19:28:40.168013+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:40.168086+00:00", "trade", 10.21, 91.0]
["2026-09-30T19:28:40.168088+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:40.168089+00:00", "trade", 10.21, 300.0]
["2026-09-30T19:28:40.168093+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:28:40.168479+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:28:40.168524+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:28:40.168524+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:28:40.168564+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:28:40.168569+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.168570+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:28:40.168573+00:00", "trade", 10.21, 29.0]
["2026-09-30T19:28:40.168573+00:00", "trade", 10.21, 71.0]
["2026-09-30T19:28:40.168594+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.168619+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.168744+00:00", "trade", 10.21, 6.0]
["2026-09-30T19:28:40.168919+00:00", "trade", 10.21, 7.0]
["2026-09-30T19:28:40.169069+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:28:40.169141+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.169391+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.169577+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.174368+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.178959+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.184627+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:40.459356+00:00", "trade", 10.2, 18.0]
["2026-09-30T19:28:41.180629+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:46.775808+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:28:46.775818+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:28:46.775820+00:00", "trade", 10.2, 90.0]
["2026-09-30T19:28:46.776361+00:00", "trade", 10.2, 175.0]
["2026-09-30T19:28:48.008765+00:00", "trade", 10.19, 17.0]
["2026-09-30T19:28:48.777785+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:48.778968+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:48.787654+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:48.880243+00:00", "trade", 10.2, 12.0]
["2026-09-30T19:28:48.884949+00:00", "trade", 10.2, 25.0]
["2026-09-30T19:28:48.885031+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:28:49.580876+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:28:49.737566+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:49.737841+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:49.738192+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:49.738839+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:50.157327+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:28:50.247554+00:00", "trade", 10.2, 8.0]
["2026-09-30T19:28:50.401196+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.926085+00:00", "trade", 10.2, 30.0]
["2026-09-30T19:28:51.926142+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:28:51.926163+00:00", "trade", 10.2, 33.0]
["2026-09-30T19:28:51.926183+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:28:51.926243+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:28:51.926468+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:28:51.926538+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:28:51.926564+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:28:51.926569+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:28:51.926599+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.926603+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.926669+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.926801+00:00", "trade", 10.2, 23.0]
["2026-09-30T19:28:51.926819+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.926829+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.927029+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.928483+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.928739+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.928914+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.930317+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.930337+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.930819+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:51.937254+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:52.491599+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:52.491629+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:52.491659+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:52.491672+00:00", "trade", 10.21, 75.0]
["2026-09-30T19:28:52.491672+00:00", "trade", 10.21, 25.0]
["2026-09-30T19:28:52.491674+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:52.539336+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:28:52.539398+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:54.210021+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:54.210081+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:54.210588+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:56.694997+00:00", "trade", 10.2023, 63.0]
["2026-09-30T19:28:57.176400+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:57.186093+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:58.778806+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:58.778873+00:00", "trade", 10.2, 14.0]
["2026-09-30T19:28:58.778879+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:28:58.779096+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.779287+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.779347+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.779420+00:00", "trade", 10.2, 23.0]
["2026-09-30T19:28:58.779437+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.779522+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.779658+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:28:58.779778+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.784565+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:58.829872+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:28:59.588190+00:00", "trade", 10.1945, 2.0]
["2026-09-30T19:29:00.009311+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:01.777244+00:00", "trade", 10.2, 25.0]
["2026-09-30T19:29:06.396471+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:13.055919+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:14.915446+00:00", "trade", 10.2, 155.0]
["2026-09-30T19:29:18.214353+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:29:20.111547+00:00", "trade", 10.191, 100.0]
["2026-09-30T19:29:20.111561+00:00", "trade", 10.191, 100.0]
["2026-09-30T19:29:20.113570+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:29:20.115128+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:29:25.976734+00:00", "trade", 10.2487, 200.0]
["2026-09-30T19:29:25.978191+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:26.438264+00:00", "trade", 10.1968, 2.0]
["2026-09-30T19:29:27.387081+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:28.426887+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:28.426891+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:29:28.426891+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:29:28.426972+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:29:28.426997+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:28.427288+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:29:28.427363+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:29:28.427418+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:29:28.427443+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427448+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:29:28.427448+00:00", "trade", 10.19, 87.0]
["2026-09-30T19:29:28.427453+00:00", "trade", 10.19, 38.0]
["2026-09-30T19:29:28.427453+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:29:28.427458+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427469+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427473+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427488+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427518+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427528+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.427540+00:00", "trade", 10.19, 28.0]
["2026-09-30T19:29:28.427549+00:00", "trade", 10.19, 150.0]
["2026-09-30T19:29:28.427558+00:00", "trade", 10.19, 22.0]
["2026-09-30T19:29:28.428020+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.428506+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.428516+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.428781+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.438344+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.438404+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.439808+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.486559+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:29:28.487350+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:29:28.488148+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488238+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488323+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488348+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488874+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488879+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.488995+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.489506+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:29:28.489581+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.644014+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:28.644069+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:29.841751+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:29.841811+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:29.841861+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:30.009335+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:30.208752+00:00", "trade", 10.18, 8.0]
["2026-09-30T19:29:30.446380+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:29:30.609891+00:00", "trade", 10.18, 25.0]
["2026-09-30T19:29:30.733783+00:00", "trade", 10.1845, 4.0]
["2026-09-30T19:29:30.754527+00:00", "trade", 10.1845, 1.0]
["2026-09-30T19:29:31.159769+00:00", "trade", 10.187, 2.0]
["2026-09-30T19:29:32.155621+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:33.483420+00:00", "trade", 10.18, 24.0]
["2026-09-30T19:29:33.483489+00:00", "trade", 10.18, 48.0]
["2026-09-30T19:29:33.483513+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:33.483543+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:33.483778+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:29:33.483802+00:00", "trade", 10.18, 155.0]
["2026-09-30T19:29:33.483879+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:33.483904+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:33.483907+00:00", "trade", 10.18, 78.0]
["2026-09-30T19:29:33.483969+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:33.484115+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:33.485222+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:34.968950+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:34.969136+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:39.677353+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:39.677354+00:00", "trade", 10.17, 28.0]
["2026-09-30T19:29:39.678110+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:39.679017+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:39.679152+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:29:39.679272+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:29:39.894004+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:39.894064+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:40.203105+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:40.552116+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:41.405533+00:00", "trade", 10.1777, 1.0]
["2026-09-30T19:29:41.510283+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:41.970774+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:43.122318+00:00", "trade", 10.1939, 1.0]
["2026-09-30T19:29:48.277944+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:48.555961+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:48.882950+00:00", "trade", 10.2433, 400.0]
["2026-09-30T19:29:51.175697+00:00", "trade", 10.2092, 2.0]
["2026-09-30T19:29:51.910554+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:53.077894+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:53.082550+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:53.716369+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:58.109090+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:58.110242+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.110243+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:29:58.110262+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:58.110348+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:58.111405+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:58.115269+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.123714+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.124025+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.124702+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.130295+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:58.326883+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:58.326943+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:58.336872+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:59.016728+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:29:59.017384+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:29:59.017973+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:29:59.018024+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:29:59.104143+00:00", "trade", 10.165, 300.0]
["2026-09-30T19:29:59.104961+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:29:59.765761+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:29:59.765761+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:29:59.765764+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:29:59.765765+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.765895+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766001+00:00", "trade", 10.17, 6.0]
["2026-09-30T19:29:59.766001+00:00", "trade", 10.17, 25.0]
["2026-09-30T19:29:59.766030+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766040+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766045+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766206+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766336+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.766497+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:59.766572+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:59.767679+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:29:59.771443+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.772536+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.772907+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:29:59.786915+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:00.009375+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:00.155488+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:00.155533+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:00.248479+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:30:00.248479+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:30:01.157169+00:00", "trade", 10.17, 8.0]
["2026-09-30T19:30:01.904310+00:00", "trade", 10.1755, 1.0]
["2026-09-30T19:30:02.406062+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:03.762928+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:05.339380+00:00", "trade", 10.161, 4.0]
["2026-09-30T19:30:05.339392+00:00", "trade", 10.161, 36.0]
["2026-09-30T19:30:06.269844+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:30:07.181642+00:00", "trade", 10.2379, 100.0]
["2026-09-30T19:30:10.890316+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:10.890536+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:18.052129+00:00", "trade", 10.1645, 1.0]
["2026-09-30T19:30:19.509986+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:20.719191+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:20.719216+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:25.873030+00:00", "trade", 10.1755, 1.0]
["2026-09-30T19:30:26.493015+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:26.642237+00:00", "trade", 10.2374, 11.0]
["2026-09-30T19:30:27.093546+00:00", "trade", 10.1645, 24.0]
["2026-09-30T19:30:27.308805+00:00", "trade", 10.17, 42.0]
["2026-09-30T19:30:27.311364+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:30:30.009404+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:30.767702+00:00", "trade", 10.1645, 1.0]
["2026-09-30T19:30:34.424628+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:35.004993+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:30:37.882530+00:00", "trade", 10.237, 2.0]
["2026-09-30T19:30:38.527978+00:00", "trade", 10.17, 193.0]
["2026-09-30T19:30:38.530339+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:30:44.606720+00:00", "trade", 10.2042, 90.0]
["2026-09-30T19:30:46.161982+00:00", "trade", 10.2361, 100.0]
["2026-09-30T19:30:46.359579+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:47.891006+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:30:49.722485+00:00", "trade", 10.2361, 10.0]
["2026-09-30T19:30:57.389320+00:00", "trade", 10.17, 25.0]
["2026-09-30T19:30:58.060720+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:31:00.009429+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:31:19.482378+00:00", "trade", 10.2356, 3.0]
["2026-09-30T19:31:22.154135+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:31:22.158231+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158237+00:00", "trade", 10.18, 12.0]
["2026-09-30T19:31:22.158237+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:31:22.158240+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:31:22.158240+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:31:22.158243+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158243+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158246+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158252+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158258+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158262+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:22.158262+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158282+00:00", "trade", 10.18, 8.0]
["2026-09-30T19:31:22.158332+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158347+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158452+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158468+00:00", "trade", 10.18, 66.0]
["2026-09-30T19:31:22.158532+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:31:22.158578+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:22.158898+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:22.159054+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:22.159059+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:22.162141+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:22.761724+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:23.498613+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:26.524195+00:00", "trade", 10.18, 10.0]
["2026-09-30T19:31:28.455898+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:28.456465+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:29.516970+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.009453+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.672602+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.672662+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.721413+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.721438+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:30.821842+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:33.783211+00:00", "trade", 10.1786, 2.0]
["2026-09-30T19:31:39.794977+00:00", "trade", 10.1806, 4.0]
["2026-09-30T19:31:40.418804+00:00", "trade", 10.18, 580.0]
["2026-09-30T19:31:43.262556+00:00", "trade", 10.2317, 500.0]
["2026-09-30T19:31:44.985978+00:00", "trade", 10.1734, 183.0]
["2026-09-30T19:31:44.986348+00:00", "trade", 10.1734, 1.0]
["2026-09-30T19:31:45.533435+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:49.421304+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:49.421329+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:50.024144+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:31:50.158192+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:31:50.427216+00:00", "trade", 10.173, 3.0]
["2026-09-30T19:31:50.427586+00:00", "trade", 10.173, 1.0]
["2026-09-30T19:31:53.535694+00:00", "trade", 10.1792, 3.0]
["2026-09-30T19:31:54.857639+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:31:54.857714+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:31:59.370696+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:31:59.538180+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:00.009483+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:00.734023+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:01.797665+00:00", "trade", 10.199, 5.0]
["2026-09-30T19:32:01.799313+00:00", "trade", 10.178, 3.0]
["2026-09-30T19:32:01.801823+00:00", "trade", 10.2004, 62.0]
["2026-09-30T19:32:01.804626+00:00", "trade", 10.1877, 4.0]
["2026-09-30T19:32:01.805874+00:00", "trade", 10.1786, 2.0]
["2026-09-30T19:32:03.936228+00:00", "trade", 10.1984, 9.0]
["2026-09-30T19:32:04.019791+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.020218+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020223+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020223+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020229+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020273+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020287+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.020450+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.020489+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020501+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.020514+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020516+00:00", "trade", 10.19, 13.0]
["2026-09-30T19:32:04.020516+00:00", "trade", 10.19, 62.0]
["2026-09-30T19:32:04.020529+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:32:04.020529+00:00", "trade", 10.19, 56.0]
["2026-09-30T19:32:04.020534+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020534+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.020543+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.020567+00:00", "trade", 10.19, 29.0]
["2026-09-30T19:32:04.020570+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.020574+00:00", "trade", 10.19, 17.0]
["2026-09-30T19:32:04.020576+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.020591+00:00", "trade", 10.19, 96.0]
["2026-09-30T19:32:04.020591+00:00", "trade", 10.19, 17.0]
["2026-09-30T19:32:04.020594+00:00", "trade", 10.19, 72.0]
["2026-09-30T19:32:04.020594+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.020651+00:00", "trade", 10.19, 4.0]
["2026-09-30T19:32:04.020664+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.020678+00:00", "trade", 10.19, 29.0]
["2026-09-30T19:32:04.020678+00:00", "trade", 10.19, 9.0]
["2026-09-30T19:32:04.020762+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:32:04.021136+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.021265+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.021271+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.021271+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.021280+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:32:04.021280+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.021280+00:00", "trade", 10.19, 75.0]
["2026-09-30T19:32:04.021334+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.021341+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.021343+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.021343+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.021347+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.021349+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.021349+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:32:04.021352+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:32:04.021361+00:00", "trade", 10.19, 65.0]
["2026-09-30T19:32:04.021361+00:00", "trade", 10.19, 21.0]
["2026-09-30T19:32:04.021361+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.021371+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.021383+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:32:04.021386+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021388+00:00", "trade", 10.19, 79.0]
["2026-09-30T19:32:04.021388+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:32:04.021391+00:00", "trade", 10.19, 10.0]
["2026-09-30T19:32:04.021400+00:00", "trade", 10.19, 109.0]
["2026-09-30T19:32:04.021407+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021411+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021412+00:00", "trade", 10.19, 66.0]
["2026-09-30T19:32:04.021415+00:00", "trade", 10.19, 54.0]
["2026-09-30T19:32:04.021421+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021436+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021451+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021602+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021612+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021627+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021637+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.021707+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.021833+00:00", "trade", 10.19, 18.0]
["2026-09-30T19:32:04.021836+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.021836+00:00", "trade", 10.19, 89.0]
["2026-09-30T19:32:04.021847+00:00", "quote", 10.19, 10.19]
["2026-09-30T19:32:04.021857+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.021987+00:00", "trade", 10.19, 25.0]
["2026-09-30T19:32:04.022013+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022033+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022038+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022048+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022063+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022063+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022063+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022093+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022096+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022098+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022098+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022098+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022101+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022118+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022133+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022133+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022158+00:00", "trade", 10.19, 17.0]
["2026-09-30T19:32:04.022173+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022194+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022198+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:32:04.022200+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:04.022200+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:32:04.022206+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:32:04.022383+00:00", "trade", 10.19, 162.0]
["2026-09-30T19:32:04.022383+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.022403+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.022403+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.022409+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.022409+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.022409+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:04.022524+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.022584+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.022584+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.022584+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.026438+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.026503+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.027420+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.031876+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.037008+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.055808+00:00", "trade", 10.19, 8.0]
["2026-09-30T19:32:04.122442+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.122492+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:04.574889+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:05.021352+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:05.364723+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:32:05.364725+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:05.364726+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:32:05.364729+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:05.364730+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:05.364732+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:05.364849+00:00", "trade", 10.2, 38.0]
["2026-09-30T19:32:05.364879+00:00", "trade", 10.2, 62.0]
["2026-09-30T19:32:05.364900+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:05.365033+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:05.365036+00:00", "trade", 10.2, 62.0]
["2026-09-30T19:32:05.365036+00:00", "trade", 10.2, 38.0]
["2026-09-30T19:32:05.365041+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365042+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:05.365141+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365166+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365191+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365221+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365276+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:05.365306+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:05.365351+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:05.365447+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:05.365587+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.365589+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:05.366248+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:05.366645+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.366714+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:32:05.366715+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.366820+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:32:05.367126+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:32:05.367151+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:32:05.367186+00:00", "quote", 10.2, 10.23]
["2026-09-30T19:32:05.367201+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.367201+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.367832+00:00", "trade", 10.22, 46.0]
["2026-09-30T19:32:05.367923+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.367968+00:00", "trade", 10.21, 75.0]
["2026-09-30T19:32:05.368043+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.368088+00:00", "trade", 10.22, 1.0]
["2026-09-30T19:32:05.368091+00:00", "trade", 10.22, 27.0]
["2026-09-30T19:32:05.368108+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:32:05.368113+00:00", "quote", 10.22, 10.22]
["2026-09-30T19:32:05.368128+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368154+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368158+00:00", "trade", 10.22, 47.0]
["2026-09-30T19:32:05.368158+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:32:05.368158+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368161+00:00", "trade", 10.22, 59.0]
["2026-09-30T19:32:05.368163+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368188+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.368193+00:00", "trade", 10.22, 200.0]
["2026-09-30T19:32:05.368194+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368223+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368228+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368258+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368288+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368369+00:00", "quote", 10.22, 10.23]
["2026-09-30T19:32:05.368389+00:00", "trade", 10.21, 175.0]
["2026-09-30T19:32:05.368409+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368414+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368414+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.368440+00:00", "trade", 10.21, 87.0]
["2026-09-30T19:32:05.368664+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.368740+00:00", "trade", 10.22, 100.0]
["2026-09-30T19:32:05.368745+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.369461+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.369461+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.378573+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.382200+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:05.382204+00:00", "trade", 10.21, 93.0]
["2026-09-30T19:32:05.382587+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.382587+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:05.382673+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.382718+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.382763+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:05.382763+00:00", "trade", 10.21, 59.0]
["2026-09-30T19:32:05.382783+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.382788+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.382788+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.382790+00:00", "trade", 10.21, 300.0]
["2026-09-30T19:32:05.382803+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:05.383029+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383124+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383139+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383334+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383394+00:00", "trade", 10.21, 11.0]
["2026-09-30T19:32:05.383505+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383565+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383570+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383881+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.383996+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.384021+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.384086+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.384286+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.384537+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.384813+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.385409+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:05.482952+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:07.176254+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.373777+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.373832+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.374899+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.426452+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.426472+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:09.872925+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:09.873001+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:09.873051+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:09.873256+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:09.873808+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:09.874098+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:09.874128+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:09.874289+00:00", "quote", 10.21, 10.23]
["2026-09-30T19:32:09.874329+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:09.876609+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:09.885591+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:16.182936+00:00", "trade", 10.195, 1.0]
["2026-09-30T19:32:18.914506+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:27.094696+00:00", "trade", 10.1942, 3.0]
["2026-09-30T19:32:29.067063+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:30.009507+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:31.444268+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:33.077251+00:00", "trade", 10.2159, 1.0]
["2026-09-30T19:32:37.515896+00:00", "trade", 10.1981, 33.0]
["2026-09-30T19:32:38.655850+00:00", "trade", 10.2101, 50.0]
["2026-09-30T19:32:43.743434+00:00", "trade", 10.1951, 2.0]
["2026-09-30T19:32:44.004525+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:44.004595+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:44.004597+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:44.004598+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:44.004600+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:44.004600+00:00", "trade", 10.21, 200.0]
["2026-09-30T19:32:44.004693+00:00", "quote", 10.21, 10.24]
["2026-09-30T19:32:44.004698+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.004895+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:32:44.004919+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005019+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005039+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005039+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005044+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005074+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005079+00:00", "trade", 10.21, 68.0]
["2026-09-30T19:32:44.005079+00:00", "trade", 10.21, 59.0]
["2026-09-30T19:32:44.005079+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005084+00:00", "trade", 10.21, 83.0]
["2026-09-30T19:32:44.005084+00:00", "trade", 10.21, 200.0]
["2026-09-30T19:32:44.005084+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:32:44.005088+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005088+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005094+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005094+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:32:44.005094+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005142+00:00", "trade", 10.21, 59.0]
["2026-09-30T19:32:44.005147+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005147+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005151+00:00", "trade", 10.21, 1.0]
["2026-09-30T19:32:44.005174+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:32:44.005186+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:32:44.005190+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005193+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:44.005205+00:00", "trade", 10.2, 68.0]
["2026-09-30T19:32:44.005211+00:00", "trade", 10.2, 83.0]
["2026-09-30T19:32:44.005223+00:00", "trade", 10.21, 5.0]
["2026-09-30T19:32:44.005225+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005240+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005240+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005240+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:32:44.005260+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:44.005265+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:44.005280+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:44.005292+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:44.005335+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:32:44.005450+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005451+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:32:44.005455+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005596+00:00", "trade", 10.2, 38.0]
["2026-09-30T19:32:44.005686+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005691+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005691+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005691+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005696+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005696+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005756+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.005921+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:44.005921+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:44.005946+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:44.006648+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:32:44.279498+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.279763+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:44.280149+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:45.444973+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:32:46.440018+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:32:46.440048+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440049+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:32:46.440068+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440068+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440068+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440073+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440083+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440093+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:32:46.440373+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.440624+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.440714+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.450503+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.450558+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.540988+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:46.541018+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:50.368117+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:50.476645+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:32:51.017666+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:32:51.017736+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:32:51.018325+00:00", "trade", 10.185, 150.0]
["2026-09-30T19:32:51.018842+00:00", "trade", 10.185, 50.0]
["2026-09-30T19:32:58.687282+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:33:00.009536+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:33:02.202390+00:00", "trade", 10.1768, 51.0]
["2026-09-30T19:33:03.941001+00:00", "trade", 10.1993, 2.0]
["2026-09-30T19:33:03.943187+00:00", "trade", 10.1993, 56.0]
["2026-09-30T19:33:03.944757+00:00", "trade", 10.1993, 53.0]
["2026-09-30T19:33:05.632806+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:33:10.342330+00:00", "trade", 10.1992, 1.0]
["2026-09-30T19:33:12.866847+00:00", "trade", 10.1932, 2.0]
["2026-09-30T19:33:14.210729+00:00", "trade", 10.2125, 14.0]
["2026-09-30T19:33:17.468883+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.468883+00:00", "trade", 10.185, 11.0]
["2026-09-30T19:33:17.472567+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.472627+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.472654+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:17.472660+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:17.472729+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:17.472753+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:17.472774+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.472889+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.472967+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.472982+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.473063+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.473129+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:33:17.473138+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:24.641509+00:00", "trade", 10.185, 60.0]
["2026-09-30T19:33:25.279250+00:00", "trade", 10.1978, 2.0]
["2026-09-30T19:33:28.437403+00:00", "trade", 10.1923, 4.0]
["2026-09-30T19:33:30.009561+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:33:38.023538+00:00", "trade", 10.1937, 20.0]
["2026-09-30T19:33:38.093665+00:00", "trade", 10.185, 38.0]
["2026-09-30T19:33:38.127120+00:00", "trade", 10.1942, 50.0]
["2026-09-30T19:33:40.039359+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:33:40.039369+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:33:40.039389+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:40.039389+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:40.040076+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:40.094338+00:00", "trade", 10.2, 5.0]
["2026-09-30T19:33:40.094365+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:40.094886+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:45.214986+00:00", "trade", 10.195, 100.0]
["2026-09-30T19:33:47.041403+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518735+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518735+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518751+00:00", "trade", 10.2, 7.0]
["2026-09-30T19:33:47.518754+00:00", "trade", 10.2, 56.0]
["2026-09-30T19:33:47.518760+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518780+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518795+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.518802+00:00", "trade", 10.2, 85.0]
["2026-09-30T19:33:47.518805+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:33:47.519281+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.519286+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:33:47.519306+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.519328+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:33:47.519416+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.519424+00:00", "trade", 10.2, 56.0]
["2026-09-30T19:33:47.519836+00:00", "trade", 10.2, 15.0]
["2026-09-30T19:33:47.519927+00:00", "trade", 10.2, 150.0]
["2026-09-30T19:33:47.522092+00:00", "trade", 10.2, 200.0]
["2026-09-30T19:33:47.523371+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.529947+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.530087+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.530102+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.530388+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.530488+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:47.531029+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:48.405268+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:33:51.336817+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:52.115837+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:52.115837+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:33:58.155574+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:00.009575+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:01.902597+00:00", "trade", 10.2, 85.0]
["2026-09-30T19:34:02.424568+00:00", "trade", 10.2079, 100.0]
["2026-09-30T19:34:06.280953+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:07.034438+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:07.071245+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:07.072057+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:07.072338+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:09.677056+00:00", "trade", 10.2, 180.0]
["2026-09-30T19:34:09.677888+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:09.967202+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:09.967347+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:11.383722+00:00", "trade", 10.1983, 2.0]
["2026-09-30T19:34:11.385264+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:14.879600+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:15.585739+00:00", "trade", 10.1965, 32.0]
["2026-09-30T19:34:15.587038+00:00", "trade", 10.1965, 15.0]
["2026-09-30T19:34:18.033568+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:34:21.650123+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:21.650148+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:24.280527+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:24.280547+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:24.303507+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:30.009605+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:31.237739+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:31.237764+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:40.016815+00:00", "trade", 10.1935, 24.0]
["2026-09-30T19:34:43.262919+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:34:43.518559+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:43.518749+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:43.518805+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:46.830001+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:34:46.830566+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:46.830586+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:46.998746+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:48.043535+00:00", "trade", 10.2007, 3.0]
["2026-09-30T19:34:50.019745+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:34:57.735146+00:00", "trade", 10.1945, 1.0]
["2026-09-30T19:34:58.200651+00:00", "trade", 10.1937, 6.0]
["2026-09-30T19:35:00.009644+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:00.010481+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:00.010661+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:00.020049+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:06.444397+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:06.445895+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:06.445895+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:06.445945+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:08.004982+00:00", "trade", 10.2, 50.0]
["2026-09-30T19:35:08.005048+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:08.005499+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:35:09.368034+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:35:18.628695+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:35:19.708957+00:00", "trade", 10.2, 61.0]
["2026-09-30T19:35:22.404910+00:00", "trade", 10.1993, 49.0]
["2026-09-30T19:35:30.009673+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:35:35.058036+00:00", "trade", 10.1959, 10.0]
["2026-09-30T19:35:41.949273+00:00", "trade", 10.2055, 6.0]
["2026-09-30T19:35:43.608760+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:35:44.486126+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:35:51.422375+00:00", "trade", 10.1997, 2.0]
["2026-09-30T19:35:58.333162+00:00", "trade", 10.1964, 12.0]
["2026-09-30T19:36:00.009692+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:01.102424+00:00", "trade", 10.1987, 11.0]
["2026-09-30T19:36:11.823819+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.823821+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.823891+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.823901+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.824177+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.824210+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.824277+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.824363+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.824453+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.824478+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.824478+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:36:11.824481+00:00", "trade", 10.19, 61.0]
["2026-09-30T19:36:11.824484+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.824484+00:00", "trade", 10.19, 74.0]
["2026-09-30T19:36:11.824487+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.824498+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:36:11.824498+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:36:11.824512+00:00", "trade", 10.19, 6.0]
["2026-09-30T19:36:11.824513+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:36:11.824559+00:00", "trade", 10.19, 94.0]
["2026-09-30T19:36:11.824628+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824633+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824633+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824683+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824849+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824859+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.824864+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.825154+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:36:11.825227+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:36:11.825540+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.828508+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829548+00:00", "trade", 10.185, 200.0]
["2026-09-30T19:36:11.829548+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:36:11.829551+00:00", "trade", 10.18, 6.0]
["2026-09-30T19:36:11.829551+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:36:11.829565+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829570+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829575+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829579+00:00", "trade", 10.18, 106.0]
["2026-09-30T19:36:11.829579+00:00", "trade", 10.18, 56.0]
["2026-09-30T19:36:11.829580+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829585+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.829645+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.830146+00:00", "trade", 10.185, 10.0]
["2026-09-30T19:36:11.830372+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:36:11.836497+00:00", "trade", 10.185, 94.0]
["2026-09-30T19:36:11.837138+00:00", "trade", 10.19, 134.0]
["2026-09-30T19:36:11.837231+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:11.837233+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:36:11.837249+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.837249+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:36:11.837263+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.837579+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.837634+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.837649+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.837953+00:00", "trade", 10.2, 131.0]
["2026-09-30T19:36:11.838070+00:00", "trade", 10.2, 69.0]
["2026-09-30T19:36:11.842280+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.842280+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.850134+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:11.852604+00:00", "trade", 10.18, 800.0]
["2026-09-30T19:36:12.032538+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:36:12.032804+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:12.033305+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:12.034914+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:17.967464+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:36:17.967657+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:17.969020+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:17.969481+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:19.618057+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:19.618127+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:19.619590+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:19.619615+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:19.620337+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:20.747407+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.748216+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.748487+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.748748+00:00", "trade", 10.195, 19.0]
["2026-09-30T19:36:20.748971+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.749028+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.749461+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:20.749653+00:00", "trade", 10.195, 5.0]
["2026-09-30T19:36:21.342678+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:21.342784+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:22.280079+00:00", "trade", 10.1952, 9.0]
["2026-09-30T19:36:30.009717+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:30.776157+00:00", "trade", 10.1868, 97.0]
["2026-09-30T19:36:31.095633+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:31.095658+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:44.445383+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:36:46.763602+00:00", "trade", 10.2099, 1.0]
["2026-09-30T19:36:46.766672+00:00", "trade", 10.195, 1.0]
["2026-09-30T19:36:46.839577+00:00", "trade", 10.195, 45.0]
["2026-09-30T19:36:50.362710+00:00", "trade", 10.1868, 2.0]
["2026-09-30T19:36:54.932028+00:00", "trade", 10.1961, 10.0]
["2026-09-30T19:36:56.504057+00:00", "trade", 10.197, 100.0]
["2026-09-30T19:36:56.811720+00:00", "trade", 10.188, 3.0]
["2026-09-30T19:37:00.009762+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:37:09.341703+00:00", "trade", 10.19, 5.0]
["2026-09-30T19:37:09.341759+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:37:09.342095+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.342155+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.342175+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.342656+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.343363+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:37:09.343432+00:00", "trade", 10.19, 41.0]
["2026-09-30T19:37:09.343448+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:09.343478+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:09.344195+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:09.344225+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:09.344756+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.348480+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.349062+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.492328+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:09.511112+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:11.805368+00:00", "trade", 10.191, 49.0]
["2026-09-30T19:37:16.517457+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:18.923784+00:00", "trade", 10.1939, 90.0]
["2026-09-30T19:37:21.398470+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:21.398490+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:21.511148+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:22.582994+00:00", "trade", 10.1876, 89.0]
["2026-09-30T19:37:25.778776+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:25.778782+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:37:25.778826+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:37:25.778951+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:25.779001+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:25.779036+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:37:25.779037+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:37:25.779042+00:00", "trade", 10.18, 58.0]
["2026-09-30T19:37:25.779042+00:00", "trade", 10.18, 71.0]
["2026-09-30T19:37:25.779042+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779047+00:00", "trade", 10.18, 41.0]
["2026-09-30T19:37:25.779047+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:37:25.779047+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:37:25.779062+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779062+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779077+00:00", "trade", 10.18, 7.0]
["2026-09-30T19:37:25.779077+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779087+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779132+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779134+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:37:25.779182+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779322+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779588+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.779613+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.780304+00:00", "trade", 10.18, 41.0]
["2026-09-30T19:37:25.780309+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:37:25.780309+00:00", "trade", 10.18, 1.0]
["2026-09-30T19:37:25.780335+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.780400+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.781071+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.781142+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.781407+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.781442+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.781532+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.781843+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:37:25.782124+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.799189+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:25.879516+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:26.588650+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:27.262335+00:00", "trade", 10.1963, 25.0]
["2026-09-30T19:37:30.009786+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:31.815327+00:00", "trade", 10.17, 92.0]
["2026-09-30T19:37:31.830961+00:00", "trade", 10.17, 8.0]
["2026-09-30T19:37:39.949445+00:00", "trade", 10.18, 145.0]
["2026-09-30T19:37:39.949566+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:37:45.840227+00:00", "trade", 10.18, 2.0]
["2026-09-30T19:37:45.845504+00:00", "trade", 10.176, 1.0]
["2026-09-30T19:37:46.367680+00:00", "trade", 10.1837, 1.0]
["2026-09-30T19:37:48.563407+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:37:48.563419+00:00", "quote", 10.16, 10.19]
["2026-09-30T19:37:48.563422+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:37:48.563469+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:37:48.563599+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:37:48.564150+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:37:48.564766+00:00", "trade", 10.16, 3395.0]
["2026-09-30T19:37:48.564817+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:37:48.564820+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.564822+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:37:48.564823+00:00", "trade", 10.16, 199.0]
["2026-09-30T19:37:48.564823+00:00", "trade", 10.16, 98.0]
["2026-09-30T19:37:48.564829+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:37:48.564829+00:00", "trade", 10.16, 45.0]
["2026-09-30T19:37:48.564832+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:37:48.564833+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.564833+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.564835+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:37:48.565078+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:37:48.575061+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:37:48.580635+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:37:48.663577+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:37:48.833546+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:37:48.834983+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:37:48.835943+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:37:48.836776+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.836851+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.836893+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:37:48.837476+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:37:48.838096+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.838150+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.839016+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.839073+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:37:48.839759+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:48.840670+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:37:49.067145+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:37:49.157158+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:37:49.157715+00:00", "trade", 10.16, 32.0]
["2026-09-30T19:37:50.819195+00:00", "trade", 10.1501, 15.0]
["2026-09-30T19:37:52.843075+00:00", "trade", 10.1505, 100.0]
["2026-09-30T19:37:55.479312+00:00", "trade", 10.153, 2.0]
["2026-09-30T19:38:00.009811+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:00.127562+00:00", "trade", 10.1671, 58.0]
["2026-09-30T19:38:00.128070+00:00", "trade", 10.1671, 1.0]
["2026-09-30T19:38:03.742782+00:00", "trade", 10.172, 7.0]
["2026-09-30T19:38:07.169914+00:00", "trade", 10.1576, 100.0]
["2026-09-30T19:38:09.753117+00:00", "trade", 10.1528, 47.0]
["2026-09-30T19:38:28.027610+00:00", "trade", 10.16, 82.0]
["2026-09-30T19:38:30.009830+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:31.562578+00:00", "trade", 10.1607, 43.0]
["2026-09-30T19:38:32.402668+00:00", "trade", 10.187, 37.0]
["2026-09-30T19:38:34.062880+00:00", "trade", 10.187, 27.0]
["2026-09-30T19:38:34.732621+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:34.732666+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:34.732676+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:34.732717+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:34.733443+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:34.733479+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733519+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:38:34.733522+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:38:34.733552+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:38:34.733561+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733645+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733726+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733825+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733901+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.733982+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.734030+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:38:34.734057+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.734072+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:38:34.734138+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:38:34.734219+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:38:34.734303+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.734312+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.734382+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.734676+00:00", "trade", 10.16, 180.0]
["2026-09-30T19:38:34.735353+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.746657+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:34.749523+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:38:38.699994+00:00", "trade", 10.1655, 5.0]
["2026-09-30T19:38:44.911129+00:00", "trade", 10.1604, 1.0]
["2026-09-30T19:38:45.322716+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:38:49.956324+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:38:54.100556+00:00", "trade", 10.15, 52.0]
["2026-09-30T19:38:55.384385+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:39:00.009860+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:03.475937+00:00", "trade", 10.16, 13.0]
["2026-09-30T19:39:05.445122+00:00", "trade", 10.1605, 1.0]
["2026-09-30T19:39:12.528063+00:00", "trade", 10.16, 18.0]
["2026-09-30T19:39:12.570115+00:00", "trade", 10.1686, 10.0]
["2026-09-30T19:39:14.339493+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:16.524210+00:00", "trade", 10.1629, 26.0]
["2026-09-30T19:39:18.499385+00:00", "trade", 10.16, 14.0]
["2026-09-30T19:39:23.516484+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:39:25.779701+00:00", "trade", 10.1614, 3.0]
["2026-09-30T19:39:30.009889+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:30.363294+00:00", "trade", 10.1843, 11.0]
["2026-09-30T19:39:35.259776+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:35.260673+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:35.260733+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:35.265279+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:40.153309+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:49.517192+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:39:49.519768+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:49.519818+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:49.519835+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:39:49.519843+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:49.519853+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:39:49.520109+00:00", "trade", 10.16, 12.0]
["2026-09-30T19:39:49.520344+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:39:49.520413+00:00", "trade", 10.165, 27.0]
["2026-09-30T19:39:49.599994+00:00", "trade", 10.1699, 22.0]
["2026-09-30T19:39:49.600605+00:00", "trade", 10.165, 10.0]
["2026-09-30T19:39:49.600605+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:39:49.600608+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:39:49.600611+00:00", "trade", 10.165, 12.0]
["2026-09-30T19:39:49.601242+00:00", "trade", 10.165, 10.0]
["2026-09-30T19:39:49.601281+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:39:49.604285+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:39:49.604312+00:00", "trade", 10.165, 10.0]
["2026-09-30T19:39:50.284198+00:00", "trade", 10.1842, 16.0]
["2026-09-30T19:39:52.783375+00:00", "trade", 10.165, 2.0]
["2026-09-30T19:39:52.784081+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:39:52.784232+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:39:52.784312+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:39:52.784583+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:39:53.814879+00:00", "trade", 10.16, 9.0]
["2026-09-30T19:39:55.448679+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:39:59.438608+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.009918+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.100038+00:00", "trade", 10.16, 183.0]
["2026-09-30T19:40:00.100098+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:40:00.100188+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.101186+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.105030+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.105421+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.105717+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.158036+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:00.158091+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:03.303954+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:40:05.409912+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:08.857426+00:00", "trade", 10.1846, 500.0]
["2026-09-30T19:40:30.009943+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:35.448258+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:35.448318+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:36.063969+00:00", "trade", 10.16, 49.0]
["2026-09-30T19:40:37.444622+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:37.449609+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:39.446619+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:39.452862+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:41.444692+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:41.444742+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:41.449656+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:42.446292+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:42.446352+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:43.445777+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:43.446980+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:43.447854+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:44.101906+00:00", "trade", 10.1702, 41.0]
["2026-09-30T19:40:44.444861+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:44.460083+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:45.445339+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:46.445831+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:46.445881+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:46.447054+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:46.447109+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:46.448481+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:47.444685+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:47.449724+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:48.445719+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:48.864641+00:00", "trade", 10.1672, 26.0]
["2026-09-30T19:40:49.452544+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:49.677733+00:00", "trade", 10.16, 25.0]
["2026-09-30T19:40:49.682132+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:40:49.840820+00:00", "trade", 10.1545, 1.0]
["2026-09-30T19:40:49.857266+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:40:49.857747+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:40:53.731888+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:58.093047+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:40:58.093047+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:40:58.185189+00:00", "trade", 10.1686, 16.0]
["2026-09-30T19:40:59.063668+00:00", "trade", 10.161, 3.0]
["2026-09-30T19:40:59.841660+00:00", "trade", 10.1844, 100.0]
["2026-09-30T19:41:00.009967+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:00.795682+00:00", "trade", 10.1699, 45.0]
["2026-09-30T19:41:08.016630+00:00", "trade", 10.1516, 1.0]
["2026-09-30T19:41:10.910153+00:00", "trade", 10.1629, 2.0]
["2026-09-30T19:41:14.516470+00:00", "trade", 10.1545, 218.0]
["2026-09-30T19:41:17.444624+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:17.444679+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:18.438268+00:00", "trade", 10.1655, 4.0]
["2026-09-30T19:41:19.447067+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:19.447137+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:20.444778+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:20.451971+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:21.445737+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:22.449015+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:23.451969+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:23.452019+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:23.458107+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:23.863628+00:00", "trade", 10.1842, 4.0]
["2026-09-30T19:41:24.368795+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:41:25.447060+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:25.447125+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:25.450477+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:26.444946+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:26.458874+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:27.445489+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:28.449077+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:29.455280+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:29.455325+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:29.460959+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:30.009991+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:31.447163+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:31.447233+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:31.447953+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:32.444969+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:32.457583+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:34.446516+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:34.448649+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:35.220701+00:00", "trade", 10.1607, 3.0]
["2026-09-30T19:41:35.444652+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:35.444698+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:35.450102+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:36.445747+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:36.445812+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:37.447973+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:38.444792+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:38.452263+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:39.446186+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:40.449947+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:40.971584+00:00", "trade", 10.16, 1377.0]
["2026-09-30T19:41:40.976278+00:00", "trade", 10.16, 14.0]
["2026-09-30T19:41:40.976341+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:41:41.040836+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:41:41.282666+00:00", "trade", 10.183, 1.0]
["2026-09-30T19:41:41.444791+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:41.444841+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:41.450348+00:00", "trade", 10.15, 4.0]
["2026-09-30T19:41:43.446257+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:43.446317+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:43.447644+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:44.444720+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:44.458074+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:45.445398+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:46.448959+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:47.444749+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:47.444799+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:47.449619+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:48.175304+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:41:48.175770+00:00", "trade", 10.1501, 100.0]
["2026-09-30T19:41:48.176143+00:00", "trade", 10.1501, 37.0]
["2026-09-30T19:41:48.176182+00:00", "trade", 10.1501, 1.0]
["2026-09-30T19:41:48.190319+00:00", "trade", 10.1505, 150.0]
["2026-09-30T19:41:48.421582+00:00", "trade", 10.16, 181.0]
["2026-09-30T19:41:48.445612+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:48.445672+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:48.484362+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:41:48.489541+00:00", "trade", 10.1699, 41.0]
["2026-09-30T19:41:49.447848+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:50.444703+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:50.458151+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:51.445426+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:52.448128+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:52.453992+00:00", "trade", 10.16, 33.0]
["2026-09-30T19:41:53.444681+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:53.444731+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:53.449606+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:54.158837+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:54.158902+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:55.447947+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:55.457593+00:00", "trade", 10.15, 3.0]
["2026-09-30T19:41:55.925023+00:00", "trade", 10.1823, 21.0]
["2026-09-30T19:41:57.445183+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:57.451626+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:41:58.445470+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:41:59.456975+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:41:59.888091+00:00", "trade", 10.1655, 1.0]
["2026-09-30T19:42:00.010010+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:00.444906+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:00.444956+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:00.460558+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:02.448635+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:03.448957+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:03.936241+00:00", "trade", 10.1823, 400.0]
["2026-09-30T19:42:04.445573+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:04.445633+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:05.447947+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:06.445605+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:06.461582+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:06.985174+00:00", "trade", 10.1597, 9.0]
["2026-09-30T19:42:08.459137+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:09.450297+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:10.445385+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:11.447711+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:12.444761+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:12.444811+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:12.452024+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:12.457903+00:00", "trade", 10.15, 13.0]
["2026-09-30T19:42:12.481281+00:00", "trade", 10.15, 5.0]
["2026-09-30T19:42:14.449113+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:15.450937+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:16.445573+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:16.445628+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:17.453273+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:18.281757+00:00", "trade", 10.1766, 100.0]
["2026-09-30T19:42:18.446017+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:18.446408+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:18.455382+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:19.445592+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:20.448423+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:21.445093+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:21.445144+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:21.451059+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:22.445516+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:22.445576+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:23.450637+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:24.444897+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:24.460923+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:24.460980+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:24.461045+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:24.461055+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:24.461967+00:00", "trade", 10.15, 21.0]
["2026-09-30T19:42:24.478993+00:00", "trade", 10.1599, 28.0]
["2026-09-30T19:42:25.445971+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:25.460972+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:26.455925+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:27.444846+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:27.450817+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:28.445930+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:29.451244+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:30.010039+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:30.444850+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:30.458700+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:30.527263+00:00", "trade", 10.15, 34.0]
["2026-09-30T19:42:30.542720+00:00", "trade", 10.15, 8.0]
["2026-09-30T19:42:31.445959+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:32.448941+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:42:33.444814+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:33.451111+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:42:33.513462+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:33.588712+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:42:33.591064+00:00", "trade", 10.155, 1.0]
["2026-09-30T19:42:34.445707+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:34.854456+00:00", "trade", 10.155, 38.0]
["2026-09-30T19:42:34.854462+00:00", "trade", 10.155, 162.0]
["2026-09-30T19:42:34.854468+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:42:34.854535+00:00", "trade", 10.155, 200.0]
["2026-09-30T19:42:34.854553+00:00", "trade", 10.155, 10.0]
["2026-09-30T19:42:34.854565+00:00", "trade", 10.155, 190.0]
["2026-09-30T19:42:34.858699+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:42:34.858727+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:42:34.858730+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:42:34.858731+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:34.858733+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:42:34.858733+00:00", "trade", 10.16, 43.0]
["2026-09-30T19:42:34.858736+00:00", "trade", 10.16, 33.0]
["2026-09-30T19:42:34.858742+00:00", "trade", 10.16, 67.0]
["2026-09-30T19:42:34.858766+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:34.858787+00:00", "trade", 10.16, 42.0]
["2026-09-30T19:42:34.858811+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:34.858836+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:42:34.858982+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:42:34.858985+00:00", "trade", 10.16, 36.0]
["2026-09-30T19:42:34.858985+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:42:34.858988+00:00", "trade", 10.16, 15.0]
["2026-09-30T19:42:34.858991+00:00", "trade", 10.16, 53.0]
["2026-09-30T19:42:34.859137+00:00", "quote", 10.16, 10.16]
["2026-09-30T19:42:34.859262+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.859993+00:00", "trade", 10.165, 31.0]
["2026-09-30T19:42:34.861978+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.864094+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.871997+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:42:34.871997+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.872072+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.872127+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:42:34.872142+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:34.872157+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:42:34.872368+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:34.872649+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:34.886335+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:42:34.954779+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:38.523421+00:00", "trade", 10.1587, 18.0]
["2026-09-30T19:42:38.525728+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:38.732260+00:00", "trade", 10.15, 58.0]
["2026-09-30T19:42:42.542215+00:00", "trade", 10.1545, 2.0]
["2026-09-30T19:42:44.273560+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:44.303391+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:44.303401+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:44.303446+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:44.303472+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:42:45.762223+00:00", "trade", 10.157, 1.0]
["2026-09-30T19:42:47.342607+00:00", "trade", 10.1712, 7.0]
["2026-09-30T19:42:54.588538+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:43:00.010074+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:11.764275+00:00", "trade", 10.1591, 20.0]
["2026-09-30T19:43:11.989578+00:00", "trade", 10.1528, 20.0]
["2026-09-30T19:43:15.984329+00:00", "trade", 10.1704, 16.0]
["2026-09-30T19:43:16.721968+00:00", "trade", 10.1587, 62.0]
["2026-09-30T19:43:20.855365+00:00", "trade", 10.1591, 70.0]
["2026-09-30T19:43:24.368108+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:43:25.743899+00:00", "trade", 10.1587, 4.0]
["2026-09-30T19:43:26.812572+00:00", "trade", 10.16, 27.0]
["2026-09-30T19:43:30.010093+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:33.321650+00:00", "trade", 10.1616, 3.0]
["2026-09-30T19:43:36.910702+00:00", "trade", 10.158, 3.0]
["2026-09-30T19:43:37.564041+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:43:38.014430+00:00", "trade", 10.16, 140.0]
["2026-09-30T19:43:38.015281+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015284+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015299+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015332+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015359+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015374+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015452+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015461+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015536+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015560+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015614+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015693+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015768+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015837+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.015843+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015921+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.015942+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:38.016038+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:38.016117+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:43:38.016168+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:43:38.043055+00:00", "trade", 10.1686, 18.0]
["2026-09-30T19:43:39.023889+00:00", "trade", 10.1587, 5.0]
["2026-09-30T19:43:47.445572+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:47.453652+00:00", "trade", 10.1699, 57.0]
["2026-09-30T19:43:50.525798+00:00", "trade", 10.151, 6.0]
["2026-09-30T19:43:55.235514+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:43:58.063295+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:43:58.063366+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:58.063702+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.063777+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.063785+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:43:58.063788+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:43:58.063819+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:43:58.063830+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:43:58.063853+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:58.063855+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:43:58.063870+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:58.063873+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:58.063882+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:43:58.063897+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:58.063923+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:58.063928+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:43:58.063963+00:00", "trade", 10.16, 175.0]
["2026-09-30T19:43:58.063996+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:58.064017+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:43:58.064258+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.064462+00:00", "trade", 10.16, 181.0]
["2026-09-30T19:43:58.064552+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:43:58.064780+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.065316+00:00", "trade", 10.16, 164.0]
["2026-09-30T19:43:58.066018+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.067998+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:43:58.068019+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:43:58.068023+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:43:58.068038+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:43:58.068041+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:43:58.068056+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:43:58.068059+00:00", "trade", 10.17, 78.0]
["2026-09-30T19:43:58.068089+00:00", "trade", 10.17, 15.0]
["2026-09-30T19:43:58.068089+00:00", "trade", 10.17, 6.0]
["2026-09-30T19:43:58.068098+00:00", "trade", 10.17, 22.0]
["2026-09-30T19:43:58.068098+00:00", "trade", 10.17, 6.0]
["2026-09-30T19:43:58.068098+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068103+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068104+00:00", "trade", 10.17, 22.0]
["2026-09-30T19:43:58.068104+00:00", "trade", 10.17, 46.0]
["2026-09-30T19:43:58.068107+00:00", "trade", 10.17, 51.0]
["2026-09-30T19:43:58.068107+00:00", "trade", 10.17, 200.0]
["2026-09-30T19:43:58.068113+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:43:58.068113+00:00", "trade", 10.17, 27.0]
["2026-09-30T19:43:58.068128+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068143+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068153+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068203+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068221+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:43:58.068228+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068233+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068236+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:43:58.068239+00:00", "trade", 10.17, 13.0]
["2026-09-30T19:43:58.068239+00:00", "trade", 10.18, 76.0]
["2026-09-30T19:43:58.068251+00:00", "trade", 10.18, 51.0]
["2026-09-30T19:43:58.068266+00:00", "trade", 10.18, 24.0]
["2026-09-30T19:43:58.068268+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068275+00:00", "trade", 10.17, 32.0]
["2026-09-30T19:43:58.068278+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:43:58.068278+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068283+00:00", "quote", 10.17, 10.17]
["2026-09-30T19:43:58.068303+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:43:58.068343+00:00", "quote", 10.16, 10.18]
["2026-09-30T19:43:58.068354+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:43:58.068449+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:43:58.068744+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:43:58.068795+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:43:58.068795+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:43:58.068814+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:43:58.068824+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.068849+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.068895+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.069040+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.069772+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.070022+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.070468+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.070784+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.071230+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.073671+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.073726+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.076332+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.080174+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:43:58.082451+00:00", "trade", 10.18, 64.0]
["2026-09-30T19:43:58.082881+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:43:58.083179+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:43:58.087253+00:00", "trade", 10.165, 7.0]
["2026-09-30T19:43:58.104574+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:43:58.104806+00:00", "trade", 10.19, 800.0]
["2026-09-30T19:43:58.104809+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:43:58.104811+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:43:58.104812+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:43:58.104812+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:43:58.104815+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:43:58.104870+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.104910+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.105137+00:00", "trade", 10.19, 101.0]
["2026-09-30T19:43:58.105167+00:00", "trade", 10.19, 90.0]
["2026-09-30T19:43:58.105173+00:00", "trade", 10.19, 74.0]
["2026-09-30T19:43:58.105185+00:00", "trade", 10.19, 85.0]
["2026-09-30T19:43:58.105201+00:00", "quote", 10.18, 10.19]
["2026-09-30T19:43:58.105357+00:00", "trade", 10.19, 175.0]
["2026-09-30T19:43:58.105557+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:43:58.106359+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.106394+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:43:58.106434+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.106514+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:43:58.107035+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.107517+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.110323+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.112766+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:43:58.113412+00:00", "trade", 10.19, 100.0]
["2026-09-30T19:43:58.115734+00:00", "trade", 10.19, 200.0]
["2026-09-30T19:43:58.161109+00:00", "trade", 10.2064, 17.0]
["2026-09-30T19:43:58.164628+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.164683+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.165129+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.165164+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.165199+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.165299+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.165424+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.179994+00:00", "trade", 10.195, 400.0]
["2026-09-30T19:43:58.206492+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.206547+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.206567+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.206572+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.218501+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.242552+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:43:58.307312+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:43:58.307528+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:43:58.307543+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.307698+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.308132+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:43:58.309209+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:43:58.407792+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.407827+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.408107+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.408343+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.441121+00:00", "trade", 10.2189, 100.0]
["2026-09-30T19:43:58.481632+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.834934+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:58.837620+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:43:59.516235+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:43:59.939529+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:00.010118+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:00.263545+00:00", "trade", 10.2, 335.0]
["2026-09-30T19:44:00.382349+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:44:00.382349+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:44:00.382965+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:44:00.385067+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:44:00.385666+00:00", "trade", 10.2, 4.0]
["2026-09-30T19:44:00.385702+00:00", "trade", 10.2, 1.0]
["2026-09-30T19:44:02.284809+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:02.284834+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:02.286558+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:02.288347+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:02.948296+00:00", "trade", 10.1716, 100.0]
["2026-09-30T19:44:02.952053+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:02.952514+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:06.376138+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:44:06.376138+00:00", "trade", 10.2, 10.0]
["2026-09-30T19:44:06.430777+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:06.532895+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:06.532935+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:06.534409+00:00", "quote", 10.18, 10.22]
["2026-09-30T19:44:07.264031+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.264081+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.264086+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.265415+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.265460+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.265530+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.266652+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:07.267645+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:08.613589+00:00", "trade", 10.205, 2500.0]
["2026-09-30T19:44:11.363148+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.831695+00:00", "trade", 10.2111, 300.0]
["2026-09-30T19:44:15.831734+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.832330+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.832360+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.832500+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.832525+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:15.832718+00:00", "trade", 10.22, 300.0]
["2026-09-30T19:44:15.833317+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:16.803511+00:00", "trade", 10.1869, 6.0]
["2026-09-30T19:44:16.804641+00:00", "trade", 10.1869, 1.0]
["2026-09-30T19:44:17.229297+00:00", "trade", 10.205, 50.0]
["2026-09-30T19:44:17.382467+00:00", "trade", 10.1968, 1.0]
["2026-09-30T19:44:18.126649+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:30.010147+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:30.043974+00:00", "trade", 10.178, 6.0]
["2026-09-30T19:44:33.316530+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:36.205064+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:44:43.343020+00:00", "trade", 10.1883, 3.0]
["2026-09-30T19:44:47.210786+00:00", "trade", 10.22, 2.0]
["2026-09-30T19:44:47.212969+00:00", "trade", 10.205, 1.0]
["2026-09-30T19:44:50.321690+00:00", "trade", 10.205, 15.0]
["2026-09-30T19:44:52.132681+00:00", "trade", 10.205, 7.0]
["2026-09-30T19:44:53.683305+00:00", "trade", 10.1784, 4.0]
["2026-09-30T19:45:00.010171+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:45:00.445253+00:00", "trade", 10.21, 122.0]
["2026-09-30T19:45:00.445466+00:00", "trade", 10.21, 150.0]
["2026-09-30T19:45:00.445466+00:00", "trade", 10.22, 927.0]
["2026-09-30T19:45:00.445497+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:45:00.445505+00:00", "trade", 10.205, 92.0]
["2026-09-30T19:45:00.445773+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:00.445797+00:00", "trade", 10.22, 1300.0]
["2026-09-30T19:45:00.446017+00:00", "trade", 10.205, 5.0]
["2026-09-30T19:45:00.452680+00:00", "trade", 10.205, 45.0]
["2026-09-30T19:45:00.453301+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:45:00.453326+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:45:00.453862+00:00", "quote", 10.19, 10.22]
["2026-09-30T19:45:00.491025+00:00", "trade", 10.205, 7.0]
["2026-09-30T19:45:00.539951+00:00", "trade", 10.205, 145.0]
["2026-09-30T19:45:00.540177+00:00", "trade", 10.205, 47.0]
["2026-09-30T19:45:00.540402+00:00", "trade", 10.205, 8.0]
["2026-09-30T19:45:00.812644+00:00", "trade", 10.21, 45.0]
["2026-09-30T19:45:00.812647+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:00.812717+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:00.813253+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:00.815440+00:00", "trade", 10.2186, 14.0]
["2026-09-30T19:45:00.816300+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:00.816306+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:00.930282+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:06.905407+00:00", "trade", 10.21, 50.0]
["2026-09-30T19:45:07.460512+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:07.460598+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:07.979313+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:07.979373+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:08.814116+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:08.814176+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:08.845004+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:09.347072+00:00", "trade", 10.1794, 200.0]
["2026-09-30T19:45:11.344521+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:11.956303+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:13.892913+00:00", "trade", 10.2177, 1.0]
["2026-09-30T19:45:17.176935+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.176986+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.177206+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.202777+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.202832+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.465157+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:17.669306+00:00", "trade", 10.215, 26.0]
["2026-09-30T19:45:17.917219+00:00", "trade", 10.215, 12.0]
["2026-09-30T19:45:19.741074+00:00", "trade", 10.21, 3.0]
["2026-09-30T19:45:20.204811+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:20.230466+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:20.230466+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:20.230490+00:00", "trade", 10.215, 162.0]
["2026-09-30T19:45:20.230537+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:20.230541+00:00", "trade", 10.21, 110.0]
["2026-09-30T19:45:20.230542+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:20.230544+00:00", "trade", 10.21, 200.0]
["2026-09-30T19:45:20.230547+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230550+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:20.230562+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230567+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230577+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230577+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230577+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.230587+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.231103+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:20.231194+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.231194+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.231198+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.231239+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.234586+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.235619+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.235649+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:20.242500+00:00", "trade", 10.215, 200.0]
["2026-09-30T19:45:20.267860+00:00", "trade", 10.215, 138.0]
["2026-09-30T19:45:20.288780+00:00", "trade", 10.2091, 19.0]
["2026-09-30T19:45:20.330751+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:22.254998+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:22.255028+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:22.255043+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:22.255053+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:22.255308+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:26.361823+00:00", "trade", 10.1806, 2.0]
["2026-09-30T19:45:26.659932+00:00", "trade", 10.2055, 10.0]
["2026-09-30T19:45:26.660684+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:26.735522+00:00", "quote", 10.21, 10.22]
["2026-09-30T19:45:26.735592+00:00", "quote", 10.2, 10.22]
["2026-09-30T19:45:26.735595+00:00", "trade", 10.21, 100.0]
["2026-09-30T19:45:26.735657+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:26.735672+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:26.735723+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:26.736219+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:26.736494+00:00", "trade", 10.205, 10.0]
["2026-09-30T19:45:26.762146+00:00", "trade", 10.205, 7.0]
["2026-09-30T19:45:26.765252+00:00", "trade", 10.205, 5.0]
["2026-09-30T19:45:26.765255+00:00", "trade", 10.205, 1.0]
["2026-09-30T19:45:26.765898+00:00", "trade", 10.205, 5.0]
["2026-09-30T19:45:26.774785+00:00", "trade", 10.205, 100.0]
["2026-09-30T19:45:27.439894+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:28.266096+00:00", "trade", 10.2003, 2.0]
["2026-09-30T19:45:30.010190+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:30.279983+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:30.995747+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.026528+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:31.027665+00:00", "trade", 10.2, 28.0]
["2026-09-30T19:45:31.027738+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.027919+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.027921+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:31.028059+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028197+00:00", "trade", 10.2, 124.0]
["2026-09-30T19:45:31.028203+00:00", "trade", 10.2, 15.0]
["2026-09-30T19:45:31.028230+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028230+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028255+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028315+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:31.028318+00:00", "trade", 10.2, 30.0]
["2026-09-30T19:45:31.028320+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028321+00:00", "trade", 10.2, 70.0]
["2026-09-30T19:45:31.028330+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:31.028455+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028500+00:00", "quote", 10.2, 10.21]
["2026-09-30T19:45:31.028564+00:00", "trade", 10.2, 100.0]
["2026-09-30T19:45:31.028565+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:31.028567+00:00", "trade", 10.2, 12.0]
["2026-09-30T19:45:31.028580+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:31.028595+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:31.028595+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:31.028610+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:45:31.028676+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:45:31.028949+00:00", "trade", 10.2039, 100.0]
["2026-09-30T19:45:34.097757+00:00", "trade", 10.2125, 1.0]
["2026-09-30T19:45:34.276234+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:45:34.276359+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:45:34.276424+00:00", "quote", 10.19, 10.2]
["2026-09-30T19:45:34.277046+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:34.277251+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:34.277853+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:34.531203+00:00", "trade", 10.19, 80.0]
["2026-09-30T19:45:34.531206+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:34.531271+00:00", "quote", 10.19, 10.21]
["2026-09-30T19:45:34.531567+00:00", "quote", 10.18, 10.21]
["2026-09-30T19:45:34.531587+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.531588+00:00", "trade", 10.19, 20.0]
["2026-09-30T19:45:34.531647+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.531953+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.531968+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.532259+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.532579+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.532660+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.532935+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.537105+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.542899+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:34.543340+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:36.696983+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:36.910727+00:00", "trade", 10.1958, 3.0]
["2026-09-30T19:45:38.087344+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:43.596253+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:44.038576+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:44.038581+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:45.256902+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:45.258180+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:46.280390+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:51.396698+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:51.396743+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:51.397259+00:00", "quote", 10.18, 10.2]
["2026-09-30T19:45:51.397460+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:45:51.397730+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:45:51.397976+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:45:51.398096+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:45:51.398197+00:00", "trade", 10.18, 100.0]
["2026-09-30T19:45:51.398312+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:45:51.398447+00:00", "trade", 10.18, 200.0]
["2026-09-30T19:45:51.399119+00:00", "quote", 10.16, 10.2]
["2026-09-30T19:45:51.401489+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:45:51.401545+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:45:51.402051+00:00", "quote", 10.17, 10.2]
["2026-09-30T19:45:51.402056+00:00", "trade", 10.18, 98.0]
["2026-09-30T19:45:51.402056+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:51.402076+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:51.402101+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:51.403314+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:51.407198+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:51.417479+00:00", "trade", 10.1886, 18.0]
["2026-09-30T19:45:55.044695+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:55.045281+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:57.355999+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.048739+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.048751+00:00", "trade", 10.17, 1.0]
["2026-09-30T19:45:58.048754+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.048794+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.048954+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.049536+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.138091+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.138116+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.138116+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.139054+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:45:58.140499+00:00", "trade", 10.18, 12.0]
["2026-09-30T19:45:59.683849+00:00", "trade", 10.2099, 25.0]
["2026-09-30T19:46:00.010214+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:03.782992+00:00", "trade", 10.1812, 11.0]
["2026-09-30T19:46:03.936579+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:05.822781+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:05.822836+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:06.401585+00:00", "trade", 10.1745, 1.0]
["2026-09-30T19:46:08.144795+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:09.525062+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:13.769518+00:00", "trade", 10.1907, 19.0]
["2026-09-30T19:46:13.819719+00:00", "trade", 10.1745, 1.0]
["2026-09-30T19:46:18.597000+00:00", "trade", 10.18, 54.0]
["2026-09-30T19:46:23.910681+00:00", "trade", 10.19, 40.0]
["2026-09-30T19:46:25.354587+00:00", "trade", 10.1745, 4.0]
["2026-09-30T19:46:25.725788+00:00", "trade", 10.17, 400.0]
["2026-09-30T19:46:30.010240+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:34.559447+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:34.559472+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:34.662091+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:38.788679+00:00", "trade", 10.1745, 1.0]
["2026-09-30T19:46:45.231601+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:46:48.602829+00:00", "trade", 10.2069, 6.0]
["2026-09-30T19:46:50.613483+00:00", "trade", 10.18, 16.0]
["2026-09-30T19:46:50.618920+00:00", "trade", 10.19, 1.0]
["2026-09-30T19:47:00.010258+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:07.388037+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:08.141990+00:00", "trade", 10.174, 4.0]
["2026-09-30T19:47:08.423804+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:13.410699+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:15.434107+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:23.433176+00:00", "quote", 10.17, 10.19]
["2026-09-30T19:47:23.565506+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:47:23.565561+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:47:23.565571+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:47:23.571717+00:00", "trade", 10.17, 300.0]
["2026-09-30T19:47:23.571720+00:00", "trade", 10.17, 5.0]
["2026-09-30T19:47:23.571720+00:00", "quote", 10.17, 10.18]
["2026-09-30T19:47:23.571723+00:00", "trade", 10.17, 43.0]
["2026-09-30T19:47:23.571799+00:00", "trade", 10.17, 88.0]
["2026-09-30T19:47:23.571799+00:00", "trade", 10.17, 84.0]
["2026-09-30T19:47:23.571801+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.571846+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.571951+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.572192+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.572217+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.572352+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.576883+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.576933+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:47:23.577023+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:23.577083+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:23.648812+00:00", "trade", 10.1694, 94.0]
["2026-09-30T19:47:23.651711+00:00", "trade", 10.1686, 20.0]
["2026-09-30T19:47:24.320288+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:47:24.320353+00:00", "quote", 10.16, 10.17]
["2026-09-30T19:47:24.320813+00:00", "trade", 10.16, 48.0]
["2026-09-30T19:47:24.320829+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.320831+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:47:24.320915+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.320925+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.320955+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.321180+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.321788+00:00", "trade", 10.16, 88.0]
["2026-09-30T19:47:24.321791+00:00", "trade", 10.16, 112.0]
["2026-09-30T19:47:24.322218+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.473017+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:24.473408+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:25.436596+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:25.507169+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:26.004063+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:28.203596+00:00", "trade", 10.16, 46.0]
["2026-09-30T19:47:28.266705+00:00", "trade", 10.1807, 3.0]
["2026-09-30T19:47:28.756863+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:28.757909+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:47:30.010298+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:30.023548+00:00", "trade", 10.1932, 13.0]
["2026-09-30T19:47:30.263860+00:00", "trade", 10.1892, 90.0]
["2026-09-30T19:47:32.004116+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:32.004119+00:00", "trade", 10.16, 300.0]
["2026-09-30T19:47:34.393987+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:35.203669+00:00", "trade", 10.1798, 31.0]
["2026-09-30T19:47:35.429683+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:38.643028+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:47:40.416388+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:41.402701+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:44.143285+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:47:46.786603+00:00", "trade", 10.17, 49.0]
["2026-09-30T19:47:46.788862+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:47:46.791409+00:00", "trade", 10.1657, 1.0]
["2026-09-30T19:47:50.388349+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:51.310880+00:00", "trade", 10.16, 149.0]
["2026-09-30T19:47:51.314422+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:47:51.314507+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:47:51.314573+00:00", "trade", 10.16, 38.0]
["2026-09-30T19:47:51.315526+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:47:51.315583+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:47:51.424291+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:51.435205+00:00", "trade", 10.1576, 6.0]
["2026-09-30T19:47:51.442353+00:00", "trade", 10.1686, 25.0]
["2026-09-30T19:47:53.398738+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:47:56.408901+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:00.010327+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:01.393656+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:02.880559+00:00", "trade", 10.1686, 39.0]
["2026-09-30T19:48:05.386655+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:06.611745+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:48:09.737620+00:00", "trade", 10.1915, 1.0]
["2026-09-30T19:48:09.912006+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:12.476286+00:00", "trade", 10.1545, 1.0]
["2026-09-30T19:48:15.405573+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:17.427423+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:19.576656+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.576659+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.576659+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:48:19.576665+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576669+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576744+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.576747+00:00", "trade", 10.16, 109.0]
["2026-09-30T19:48:19.576750+00:00", "trade", 10.16, 50.0]
["2026-09-30T19:48:19.576792+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576828+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576846+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576864+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.576867+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:48:19.576876+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.576879+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576885+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.576888+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.576891+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576909+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.576954+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.576963+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576966+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:48:19.576988+00:00", "trade", 10.16, 150.0]
["2026-09-30T19:48:19.576988+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:48:19.576990+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.577017+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:48:19.577020+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.577038+00:00", "trade", 10.16, 30.0]
["2026-09-30T19:48:19.577065+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.577332+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:19.577360+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:48:19.577366+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.577405+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.577408+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:48:19.577438+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:48:19.577465+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:48:19.577538+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:48:19.577610+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:48:19.577664+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:48:19.577724+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:48:19.577808+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:19.579627+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:48:19.581811+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.585005+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:19.585031+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:48:19.585206+00:00", "trade", 10.151, 100.0]
["2026-09-30T19:48:19.590099+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:48:19.590670+00:00", "trade", 10.16, 2.0]
["2026-09-30T19:48:19.591268+00:00", "trade", 10.16, 11.0]
["2026-09-30T19:48:19.591993+00:00", "trade", 10.16, 6.0]
["2026-09-30T19:48:19.670017+00:00", "trade", 10.1686, 28.0]
["2026-09-30T19:48:19.675875+00:00", "trade", 10.1699, 13.0]
["2026-09-30T19:48:20.438964+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:20.470770+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:48:22.315113+00:00", "trade", 10.16, 7.0]
["2026-09-30T19:48:22.411591+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:30.010352+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:32.419898+00:00", "trade", 10.154, 1.0]
["2026-09-30T19:48:32.484576+00:00", "trade", 10.166, 1.0]
["2026-09-30T19:48:32.744193+00:00", "trade", 10.18, 400.0]
["2026-09-30T19:48:32.756718+00:00", "trade", 10.18, 132.0]
["2026-09-30T19:48:33.204178+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:48:36.202630+00:00", "trade", 10.1805, 13.0]
["2026-09-30T19:48:42.205209+00:00", "trade", 10.16, 40.0]
["2026-09-30T19:48:42.205952+00:00", "trade", 10.16, 20.0]
["2026-09-30T19:48:43.389902+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:44.425628+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:44.626076+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:48:59.080146+00:00", "trade", 10.16, 151.0]
["2026-09-30T19:48:59.179117+00:00", "trade", 10.1699, 41.0]
["2026-09-30T19:48:59.181538+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:49:00.010365+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:00.989446+00:00", "trade", 10.15, 17.0]
["2026-09-30T19:49:05.091547+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:49:05.091601+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:05.091661+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:05.091661+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:05.091676+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:05.099835+00:00", "trade", 10.1501, 1.0]
["2026-09-30T19:49:06.091597+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:06.091727+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:06.091787+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:06.092379+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:06.092499+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:08.432732+00:00", "trade", 10.1804, 200.0]
["2026-09-30T19:49:08.637600+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:08.637660+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:09.995568+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:49:17.153309+00:00", "trade", 10.1545, 30.0]
["2026-09-30T19:49:18.427903+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:18.427954+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:18.434255+00:00", "trade", 10.15, 2.0]
["2026-09-30T19:49:18.732384+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:18.732489+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:18.732490+00:00", "trade", 10.15, 237.0]
["2026-09-30T19:49:18.732490+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:18.732541+00:00", "trade", 10.15, 759.0]
["2026-09-30T19:49:18.732544+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:18.732550+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:18.732559+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.732629+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.732644+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.732819+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.732860+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:49:18.732863+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:18.732865+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.732866+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:49:18.733010+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.733044+00:00", "trade", 10.15, 18.0]
["2026-09-30T19:49:18.733044+00:00", "trade", 10.15, 72.0]
["2026-09-30T19:49:18.733045+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:18.733049+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:49:18.733049+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:18.733050+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733052+00:00", "trade", 10.15, 16.0]
["2026-09-30T19:49:18.733052+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:49:18.733110+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733110+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733125+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733125+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733621+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.733667+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.734058+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.737090+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.737125+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.738062+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.738308+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.743254+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.745620+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:18.833018+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:19.191913+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:19.192319+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:19.192321+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:19.192339+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:19.192339+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:19.193231+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:19.323396+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:19.413806+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:19.647112+00:00", "trade", 10.14, 175.0]
["2026-09-30T19:49:19.647163+00:00", "trade", 10.14, 25.0]
["2026-09-30T19:49:19.648299+00:00", "trade", 10.1403, 33.0]
["2026-09-30T19:49:19.653069+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:49:20.505749+00:00", "trade", 10.145, 150.0]
["2026-09-30T19:49:20.508757+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:20.508809+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:20.508811+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:49:20.508819+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:20.508834+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:20.508834+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:49:20.508969+00:00", "quote", 10.15, 10.15]
["2026-09-30T19:49:20.509021+00:00", "trade", 10.15, 10.0]
["2026-09-30T19:49:20.509064+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:20.509320+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:20.509656+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:49:20.509662+00:00", "trade", 10.155, 100.0]
["2026-09-30T19:49:20.513021+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:20.515043+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.878761+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.878806+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.878821+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.878851+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.879017+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:21.879037+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:21.879508+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:21.879548+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:21.886659+00:00", "trade", 10.15, 200.0]
["2026-09-30T19:49:22.352624+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:22.422339+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:49:22.423603+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:22.423979+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:22.423984+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:22.424165+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:23.573718+00:00", "trade", 10.1558, 3.0]
["2026-09-30T19:49:25.152381+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:28.391680+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:28.392547+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:30.010400+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:31.402204+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:31.697488+00:00", "trade", 10.1555, 98.0]
["2026-09-30T19:49:31.919381+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:49:32.340101+00:00", "trade", 10.16, 59.0]
["2026-09-30T19:49:32.388107+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:34.123064+00:00", "trade", 10.1766, 41.0]
["2026-09-30T19:49:38.410157+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:39.394867+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:39.429630+00:00", "trade", 10.15, 1.0]
["2026-09-30T19:49:40.962034+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:42.404294+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:42.457622+00:00", "trade", 10.15, 400.0]
["2026-09-30T19:49:42.458372+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:43.050667+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.050667+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.050668+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:43.050670+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.050718+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.050721+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.050742+00:00", "trade", 10.16, 181.0]
["2026-09-30T19:49:43.050743+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:49:43.050748+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:43.050768+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:43.050768+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:43.050793+00:00", "trade", 10.16, 19.0]
["2026-09-30T19:49:43.050853+00:00", "trade", 10.16, 59.0]
["2026-09-30T19:49:43.050868+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:43.050918+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:49:43.050992+00:00", "trade", 10.16, 78.0]
["2026-09-30T19:49:43.051019+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.051044+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.051214+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.051269+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.051314+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.051430+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.055008+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.055033+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.056477+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.058714+00:00", "trade", 10.16, 200.0]
["2026-09-30T19:49:43.062401+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:43.103248+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:43.355572+00:00", "trade", 10.153, 100.0]
["2026-09-30T19:49:44.221162+00:00", "trade", 10.16, 14.0]
["2026-09-30T19:49:44.222609+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.223267+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.223772+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.223998+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.224696+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.224759+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.225541+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.225823+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.226307+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.226755+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.226981+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.227634+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:44.228337+00:00", "trade", 10.16, 5.0]
["2026-09-30T19:49:45.470123+00:00", "trade", 10.16, 100.0]
["2026-09-30T19:49:45.697521+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:45.776800+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:45.781361+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:46.661652+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:46.661957+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:46.662609+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:46.663160+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:46.688010+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:49.088733+00:00", "trade", 10.1685, 100.0]
["2026-09-30T19:49:49.089132+00:00", "quote", 10.15, 10.17]
["2026-09-30T19:49:49.089393+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:49.089794+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:49.089874+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:49.090230+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:49.090252+00:00", "trade", 10.17, 100.0]
["2026-09-30T19:49:49.090315+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:49.090671+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:51.053826+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:51.055054+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.314149+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.314204+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.314259+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.314414+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.314474+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:53.315005+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.315046+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:53.315487+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.315527+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:53.315968+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:49:53.316008+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:54.836509+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:55.360897+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:58.995997+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:49:58.996000+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:49:58.996015+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:49:58.996646+00:00", "trade", 10.17, 10.0]
["2026-09-30T19:49:59.002850+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:59.013871+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:59.013896+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:49:59.058383+00:00", "trade", 10.17, 50.0]
["2026-09-30T19:50:00.010434+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:50:00.139037+00:00", "trade", 10.17, 14.0]
["2026-09-30T19:50:00.139096+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:00.144559+00:00", "quote", 10.15, 10.19]
["2026-09-30T19:50:00.375253+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:00.974922+00:00", "trade", 10.16, 1.0]
["2026-09-30T19:50:00.976853+00:00", "trade", 10.15, 109.0]
["2026-09-30T19:50:01.090223+00:00", "trade", 10.165, 1.0]
["2026-09-30T19:50:02.875797+00:00", "trade", 10.165, 100.0]
["2026-09-30T19:50:03.070747+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.070757+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.070757+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.070812+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.070832+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.071620+00:00", "trade", 10.15, 500.0]
["2026-09-30T19:50:03.081490+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.081493+00:00", "quote", 10.15, 10.18]
["2026-09-30T19:50:03.081541+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.081544+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.081623+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:50:03.081728+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:50:03.081849+00:00", "quote", 10.15, 10.16]
["2026-09-30T19:50:03.081854+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.081862+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.081864+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.081866+00:00", "trade", 10.15, 100.0]
["2026-09-30T19:50:03.082039+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082043+00:00", "trade", 10.15, 96.0]
["2026-09-30T19:50:03.082046+00:00", "trade", 10.15, 81.0]
["2026-09-30T19:50:03.082049+00:00", "trade", 10.15, 19.0]
["2026-09-30T19:50:03.082154+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082245+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082256+00:00", "trade", 10.16, 10.0]
["2026-09-30T19:50:03.082256+00:00", "trade", 10.16, 117.0]
["2026-09-30T19:50:03.082281+00:00", "trade", 10.15, 60.0]
["2026-09-30T19:50:03.082290+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082335+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082575+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082590+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082626+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082651+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.082738+00:00", "trade", 10.15, 134.0]
["2026-09-30T19:50:03.082747+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:50:03.082798+00:00", "trade", 10.155, 6.0]
["2026-09-30T19:50:03.082807+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:50:03.083041+00:00", "quote", 10.14, 10.16]
["2026-09-30T19:50:03.083042+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083042+00:00", "trade", 10.14, 10.0]
["2026-09-30T19:50:03.083044+00:00", "trade", 10.14, 200.0]
["2026-09-30T19:50:03.083047+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083090+00:00", "trade", 10.14, 96.0]
["2026-09-30T19:50:03.083093+00:00", "trade", 10.14, 39.0]
["2026-09-30T19:50:03.083095+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083102+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083102+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083187+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:50:03.083202+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:50:03.083302+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:50:03.083360+00:00", "trade", 10.14, 57.0]
["2026-09-30T19:50:03.083362+00:00", "quote", 10.14, 10.15]
["2026-09-30T19:50:03.083364+00:00", "trade", 10.14, 23.0]
["2026-09-30T19:50:03.083368+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083368+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083368+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083369+00:00", "trade", 10.14, 100.0]
["2026-09-30T19:50:03.083369+00:00", "trade", 10.14, 39.0]
["2026-09-30T19:50:03.083369+00:00", "trade", 10.14, 39.0]
["2026-09-30T19:50:03.083387+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083387+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083392+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083397+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083397+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083433+00:00", "quote", 10.13, 10.15]
["2026-09-30T19:50:03.083634+00:00", "trade", 10.15, 51.0]
["2026-09-30T19:50:03.083773+00:00", "quote", 10.11, 10.15]
["2026-09-30T19:50:03.083783+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.083783+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.083788+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.083788+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.083803+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.084037+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:50:03.084229+00:00", "trade", 10.15, 6.0]
["2026-09-30T19:50:03.086400+00:00", "trade", 10.13, 43.0]
["2026-09-30T19:50:03.086420+00:00", "quote", 10.11, 10.14]
["2026-09-30T19:50:03.086425+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.086435+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.086445+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.086450+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.086675+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.087627+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.091426+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.096183+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:03.096499+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:03.170700+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:03.171282+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:03.182112+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:03.808038+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:04.476369+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:06.443203+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:08.337529+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:09.522392+00:00", "trade", 10.1557, 83.0]
["2026-09-30T19:50:11.819839+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:50:11.819857+00:00", "trade", 10.12, 9.0]
["2026-09-30T19:50:11.820122+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.820408+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.820413+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:11.820428+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:11.820629+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:11.820630+00:00", "trade", 10.12, 78.0]
["2026-09-30T19:50:11.820633+00:00", "trade", 10.12, 23.0]
["2026-09-30T19:50:11.820877+00:00", "trade", 10.12, 57.0]
["2026-09-30T19:50:11.820879+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:11.820879+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.820880+00:00", "trade", 10.12, 245.0]
["2026-09-30T19:50:11.820910+00:00", "trade", 10.12, 22.0]
["2026-09-30T19:50:11.820924+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.820929+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.821651+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.826237+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.830592+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.830652+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.834501+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.834516+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.834520+00:00", "trade", 10.12, 5.0]
["2026-09-30T19:50:11.834582+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.834632+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.835193+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.835729+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.835749+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.836195+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.836231+00:00", "trade", 10.115, 35.0]
["2026-09-30T19:50:11.836266+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.836366+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.836456+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.836947+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.836947+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.837453+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:11.837504+00:00", "quote", 10.11, 10.13]
["2026-09-30T19:50:11.837524+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:12.316870+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:12.316880+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:12.317251+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:12.317717+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:12.405757+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:13.443601+00:00", "trade", 10.1728, 300.0]
["2026-09-30T19:50:18.242350+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.242686+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.242761+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.242811+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.242862+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.243298+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:18.246596+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:50:18.317715+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:21.316280+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:21.316546+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:21.316571+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:21.919226+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:23.351953+00:00", "trade", 10.115, 88.0]
["2026-09-30T19:50:23.841627+00:00", "trade", 10.1726, 200.0]
["2026-09-30T19:50:28.529728+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:28.585682+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:50:29.677829+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:50:30.010459+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:30.082953+00:00", "trade", 10.1723, 100.0]
["2026-09-30T19:50:32.519650+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:50:34.741307+00:00", "trade", 10.1068, 1.0]
["2026-09-30T19:50:35.653482+00:00", "trade", 10.1232, 4.0]
["2026-09-30T19:50:39.785035+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:39.785090+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:39.792908+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:50:39.794252+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:50:39.795058+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:50:39.797271+00:00", "trade", 10.115, 106.0]
["2026-09-30T19:50:39.798066+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:39.798297+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:39.798823+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:40.013424+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:44.713110+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:50.968201+00:00", "quote", 10.1, 10.13]
["2026-09-30T19:50:50.968206+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:50.968256+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:51.048848+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:50:54.703777+00:00", "trade", 10.1379, 1.0]
["2026-09-30T19:50:57.092940+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:50:58.500132+00:00", "trade", 10.1045, 2.0]
["2026-09-30T19:50:58.963222+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:51:00.010484+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:00.179030+00:00", "trade", 10.11, 165.0]
["2026-09-30T19:51:00.179033+00:00", "trade", 10.11, 111.0]
["2026-09-30T19:51:00.179036+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:51:00.179045+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:00.180960+00:00", "trade", 10.109, 24.0]
["2026-09-30T19:51:00.266586+00:00", "trade", 10.1186, 25.0]
["2026-09-30T19:51:00.880991+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:02.319918+00:00", "trade", 10.11, 110.0]
["2026-09-30T19:51:04.961414+00:00", "trade", 10.1013, 100.0]
["2026-09-30T19:51:10.032438+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:51:10.035628+00:00", "trade", 10.12, 1.0]
["2026-09-30T19:51:10.640708+00:00", "trade", 10.11, 30.0]
["2026-09-30T19:51:17.517237+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:51:18.344703+00:00", "trade", 10.1124, 50.0]
["2026-09-30T19:51:23.423738+00:00", "trade", 10.1408, 5.0]
["2026-09-30T19:51:24.734737+00:00", "trade", 10.12, 3.0]
["2026-09-30T19:51:25.095728+00:00", "trade", 10.1091, 1.0]
["2026-09-30T19:51:29.696956+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:30.010503+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:31.922630+00:00", "trade", 10.1488, 13.0]
["2026-09-30T19:51:31.923834+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:31.926924+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:51:31.926956+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:31.933031+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:42.748260+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:42.759161+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:42.804271+00:00", "trade", 10.1708, 10.0]
["2026-09-30T19:51:42.805185+00:00", "trade", 10.1717, 65.0]
["2026-09-30T19:51:42.805567+00:00", "trade", 10.1717, 19.0]
["2026-09-30T19:51:42.921652+00:00", "trade", 10.1649, 16.0]
["2026-09-30T19:51:42.921838+00:00", "trade", 10.1498, 13.0]
["2026-09-30T19:51:42.922491+00:00", "trade", 10.1485, 26.0]
["2026-09-30T19:51:42.923083+00:00", "trade", 10.1441, 5.0]
["2026-09-30T19:51:42.923685+00:00", "trade", 10.1402, 19.0]
["2026-09-30T19:51:47.010302+00:00", "trade", 10.1187, 1.0]
["2026-09-30T19:51:47.169077+00:00", "trade", 10.101, 4.0]
["2026-09-30T19:51:47.169083+00:00", "trade", 10.101, 1.0]
["2026-09-30T19:51:49.570717+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:49.570797+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:49.571368+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:49.571940+00:00", "trade", 10.1, 26.0]
["2026-09-30T19:51:49.901092+00:00", "trade", 10.11, 29.0]
["2026-09-30T19:51:52.032135+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:51:52.032138+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:52.032141+00:00", "trade", 10.11, 412.0]
["2026-09-30T19:51:52.032173+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:52.032222+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:51:52.032223+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:52.032238+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:52.032248+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:51:52.032328+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:52.032333+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:51:52.032344+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:51:52.032359+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:52.032519+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:52.033401+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:52.033406+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:52.037350+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:52.086201+00:00", "trade", 10.1199, 18.0]
["2026-09-30T19:51:55.676732+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:55.676742+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:51:55.907839+00:00", "trade", 10.1468, 7.0]
["2026-09-30T19:52:00.010532+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:01.827494+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:02.354273+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:02.495971+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:02.964723+00:00", "trade", 10.1468, 7.0]
["2026-09-30T19:52:03.641722+00:00", "trade", 10.115, 20.0]
["2026-09-30T19:52:07.284594+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:07.284684+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:10.843509+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:11.695103+00:00", "trade", 10.1123, 10.0]
["2026-09-30T19:52:13.311546+00:00", "trade", 10.1467, 10.0]
["2026-09-30T19:52:18.982173+00:00", "trade", 10.1697, 400.0]
["2026-09-30T19:52:20.047201+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:52:20.135576+00:00", "trade", 10.1191, 38.0]
["2026-09-30T19:52:21.402763+00:00", "trade", 10.1422, 6.0]
["2026-09-30T19:52:21.939376+00:00", "trade", 10.1191, 25.0]
["2026-09-30T19:52:22.560104+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:22.561593+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:22.695653+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:52:22.696484+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:23.358275+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:25.789712+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:52:30.010561+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:30.176391+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:31.468558+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:35.132642+00:00", "trade", 10.1466, 90.0]
["2026-09-30T19:52:38.803078+00:00", "trade", 10.1699, 100.0]
["2026-09-30T19:52:39.922526+00:00", "trade", 10.1419, 5.0]
["2026-09-30T19:52:41.776074+00:00", "trade", 10.115, 1.0]
["2026-09-30T19:52:42.940266+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.940282+00:00", "trade", 10.12, 100.0]
["2026-09-30T19:52:42.940316+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.941664+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.941825+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.950485+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.950550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.950550+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.950611+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.951142+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.952044+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.952114+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.952270+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:42.978216+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:43.008301+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:52:43.011157+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:52:43.014844+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:52:43.214012+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:52:43.214493+00:00", "trade", 10.115, 5.0]
["2026-09-30T19:52:44.003283+00:00", "trade", 10.1123, 1.0]
["2026-09-30T19:52:44.077966+00:00", "trade", 10.115, 54.0]
["2026-09-30T19:52:44.197293+00:00", "trade", 10.1191, 33.0]
["2026-09-30T19:52:44.527257+00:00", "trade", 10.115, 41.0]
["2026-09-30T19:52:44.565174+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:52:49.017413+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:52.182358+00:00", "trade", 10.1404, 6.0]
["2026-09-30T19:52:52.286980+00:00", "trade", 10.1145, 20.0]
["2026-09-30T19:52:52.287456+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:52:52.361356+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:53.336728+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:53.746157+00:00", "trade", 10.1199, 14.0]
["2026-09-30T19:52:55.237808+00:00", "trade", 10.1123, 98.0]
["2026-09-30T19:52:55.238488+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:52:55.238542+00:00", "trade", 10.11, 69.0]
["2026-09-30T19:52:55.238803+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:52:55.238804+00:00", "trade", 10.11, 78.0]
["2026-09-30T19:52:55.238807+00:00", "trade", 10.11, 64.0]
["2026-09-30T19:52:55.238808+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:52:55.238810+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:52:55.238810+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:52:55.238828+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.238828+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.238828+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.238838+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.239379+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.243830+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.243860+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.249604+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.339147+00:00", "quote", 10.1, 10.11]
["2026-09-30T19:52:55.339422+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:52:55.710406+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:52:55.710471+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:52:56.164258+00:00", "trade", 10.115, 23.0]
["2026-09-30T19:52:59.766668+00:00", "trade", 10.1682, 9.0]
["2026-09-30T19:53:00.010596+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:00.274929+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:53:00.275061+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:00.327927+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:00.328273+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:00.329024+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:00.329864+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:53:02.212759+00:00", "trade", 10.11, 11.0]
["2026-09-30T19:53:03.903120+00:00", "trade", 10.1389, 9.0]
["2026-09-30T19:53:07.107907+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:07.107972+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:07.996609+00:00", "trade", 10.1166, 3.0]
["2026-09-30T19:53:13.727061+00:00", "trade", 10.1045, 1.0]
["2026-09-30T19:53:15.216566+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:15.646249+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:53:16.289355+00:00", "trade", 10.11, 22.0]
["2026-09-30T19:53:16.354544+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:53:16.364179+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:53:16.365135+00:00", "trade", 10.11, 56.0]
["2026-09-30T19:53:16.365279+00:00", "trade", 10.11, 2.0]
["2026-09-30T19:53:16.366070+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:53:16.366154+00:00", "trade", 10.11, 200.0]
["2026-09-30T19:53:16.367090+00:00", "trade", 10.11, 5.0]
["2026-09-30T19:53:16.528929+00:00", "trade", 10.1199, 29.0]
["2026-09-30T19:53:17.790187+00:00", "trade", 10.11, 39.0]
["2026-09-30T19:53:19.580653+00:00", "trade", 10.1422, 300.0]
["2026-09-30T19:53:25.347248+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:53:25.967316+00:00", "trade", 10.11, 300.0]
["2026-09-30T19:53:25.984563+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:25.984625+00:00", "trade", 10.12, 88.0]
["2026-09-30T19:53:25.984625+00:00", "trade", 10.12, 86.0]
["2026-09-30T19:53:25.984683+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:25.984723+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.069189+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.069430+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.069505+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.069626+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.069656+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.070422+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:26.087605+00:00", "trade", 10.1191, 10.0]
["2026-09-30T19:53:26.087795+00:00", "trade", 10.1191, 13.0]
["2026-09-30T19:53:29.326648+00:00", "trade", 10.111, 54.0]
["2026-09-30T19:53:30.010630+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:30.593809+00:00", "trade", 10.1367, 1.0]
["2026-09-30T19:53:30.994669+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:31.924727+00:00", "trade", 10.1148, 5.0]
["2026-09-30T19:53:32.193433+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.450623+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.451415+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.451445+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.641011+00:00", "trade", 10.115, 64.0]
["2026-09-30T19:53:34.641573+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.653291+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.713304+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.741310+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.741335+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:34.991371+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:35.474371+00:00", "trade", 10.11, 12.0]
["2026-09-30T19:53:37.785209+00:00", "trade", 10.1183, 5.0]
["2026-09-30T19:53:39.186155+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:39.186215+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:39.186696+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:39.761380+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:39.762171+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:40.277114+00:00", "trade", 10.1117, 1.0]
["2026-09-30T19:53:40.803351+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:41.614422+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:53:41.743005+00:00", "trade", 10.11, 28.0]
["2026-09-30T19:53:41.743084+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:41.743086+00:00", "trade", 10.11, 50.0]
["2026-09-30T19:53:41.743086+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:53:41.743089+00:00", "trade", 10.11, 90.0]
["2026-09-30T19:53:41.743089+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:53:41.743092+00:00", "trade", 10.11, 14.0]
["2026-09-30T19:53:41.743092+00:00", "trade", 10.11, 33.0]
["2026-09-30T19:53:41.743094+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:41.743095+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:53:41.743104+00:00", "trade", 10.11, 67.0]
["2026-09-30T19:53:41.746836+00:00", "trade", 10.101, 21.0]
["2026-09-30T19:53:41.753579+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:41.756586+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:47.326820+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:53:55.033009+00:00", "trade", 10.11, 16.0]
["2026-09-30T19:54:00.010649+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:03.736722+00:00", "trade", 10.11, 28.0]
["2026-09-30T19:54:03.736779+00:00", "trade", 10.11, 38.0]
["2026-09-30T19:54:03.736843+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:03.736898+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:03.906173+00:00", "trade", 10.1186, 37.0]
["2026-09-30T19:54:08.197001+00:00", "trade", 10.11, 34.0]
["2026-09-30T19:54:08.197001+00:00", "trade", 10.11, 66.0]
["2026-09-30T19:54:10.021947+00:00", "trade", 10.11, 29.0]
["2026-09-30T19:54:12.111431+00:00", "trade", 10.11, 1.0]
["2026-09-30T19:54:12.943777+00:00", "trade", 10.1576, 100.0]
["2026-09-30T19:54:14.217891+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:14.713055+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:14.713987+00:00", "quote", 10.1, 10.12]
["2026-09-30T19:54:14.831507+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:16.907447+00:00", "trade", 10.115, 52.0]
["2026-09-30T19:54:18.732300+00:00", "trade", 10.1177, 9.0]
["2026-09-30T19:54:18.735238+00:00", "trade", 10.115, 36.0]
["2026-09-30T19:54:19.994601+00:00", "trade", 10.115, 200.0]
["2026-09-30T19:54:20.022980+00:00", "trade", 10.115, 24.0]
["2026-09-30T19:54:20.297867+00:00", "trade", 10.115, 15.0]
["2026-09-30T19:54:20.940221+00:00", "trade", 10.1177, 1.0]
["2026-09-30T19:54:21.882334+00:00", "trade", 10.1309, 1100.0]
["2026-09-30T19:54:30.010739+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:34.372761+00:00", "trade", 10.1117, 3.0]
["2026-09-30T19:54:34.373807+00:00", "trade", 10.11, 23.0]
["2026-09-30T19:54:34.374487+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:54:34.461367+00:00", "trade", 10.1191, 30.0]
["2026-09-30T19:54:34.567273+00:00", "trade", 10.1191, 19.0]
["2026-09-30T19:54:34.950467+00:00", "trade", 10.1177, 1.0]
["2026-09-30T19:54:40.389865+00:00", "trade", 10.1109, 1.0]
["2026-09-30T19:54:40.390237+00:00", "trade", 10.1109, 1.0]
["2026-09-30T19:54:40.944367+00:00", "trade", 10.1558, 100.0]
["2026-09-30T19:54:40.945047+00:00", "trade", 10.115, 8.0]
["2026-09-30T19:54:40.945047+00:00", "trade", 10.115, 3.0]
["2026-09-30T19:54:41.829317+00:00", "trade", 10.1558, 100.0]
["2026-09-30T19:54:47.507048+00:00", "trade", 10.115, 28.0]
["2026-09-30T19:54:47.668893+00:00", "trade", 10.1199, 19.0]
["2026-09-30T19:54:48.766621+00:00", "trade", 10.115, 100.0]
["2026-09-30T19:54:50.473326+00:00", "trade", 10.1556, 13.0]
["2026-09-30T19:54:53.053558+00:00", "trade", 10.1239, 20.0]
["2026-09-30T19:54:53.054237+00:00", "trade", 10.115, 2.0]
["2026-09-30T19:54:53.145460+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:56.981557+00:00", "trade", 10.1555, 100.0]
["2026-09-30T19:54:56.982242+00:00", "trade", 10.115, 11.0]
["2026-09-30T19:54:57.187740+00:00", "trade", 10.1199, 14.0]
["2026-09-30T19:54:57.478054+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:54:57.478102+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:54:57.478102+00:00", "trade", 10.11, 38.0]
["2026-09-30T19:54:57.478120+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:54:57.478159+00:00", "trade", 10.11, 62.0]
["2026-09-30T19:54:57.478159+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:54:57.478162+00:00", "trade", 10.11, 33.0]
["2026-09-30T19:54:57.478195+00:00", "trade", 10.115, 10.0]
["2026-09-30T19:54:57.478468+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:57.478469+00:00", "trade", 10.11, 469.0]
["2026-09-30T19:54:57.478469+00:00", "trade", 10.11, 237.0]
["2026-09-30T19:54:57.478473+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:57.478505+00:00", "trade", 10.11, 294.0]
["2026-09-30T19:54:57.478650+00:00", "trade", 10.11, 48.0]
["2026-09-30T19:54:57.478654+00:00", "quote", 10.09, 10.12]
["2026-09-30T19:54:57.478654+00:00", "quote", 10.11, 10.12]
["2026-09-30T19:54:57.478655+00:00", "trade", 10.11, 100.0]
["2026-09-30T19:54:57.478655+00:00", "trade", 10.11, 43.0]
["2026-09-30T19:54:57.478658+00:00", "trade", 10.11, 10.0]
["2026-09-30T19:54:57.478679+00:00", "quote", 10.09, 10.12]
["2026-09-30T19:54:57.478684+00:00", "quote", 10.09, 10.12]
["2026-09-30T19:54:57.478689+00:00", "quote", 10.09, 10.12]
["2026-09-30T19:54:57.478724+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.478779+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.478844+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.478859+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.478864+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.479332+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:54:57.483731+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.541565+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:54:57.541692+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:54:57.542395+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.542534+00:00", "trade", 10.1, 15.0]
["2026-09-30T19:54:57.542537+00:00", "trade", 10.1, 19.0]
["2026-09-30T19:54:57.542537+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:54:57.542540+00:00", "trade", 10.1, 5.0]
["2026-09-30T19:54:57.542591+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.542621+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:54:57.542701+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:54:57.543688+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:54:57.543733+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.543824+00:00", "trade", 10.1, 10.0]
["2026-09-30T19:54:57.543944+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.546796+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:57.550512+00:00", "trade", 10.0905, 956.0]
["2026-09-30T19:54:57.578677+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:58.607802+00:00", "trade", 10.1, 7.0]
["2026-09-30T19:54:58.777121+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:59.010627+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:59.012120+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:54:59.741210+00:00", "trade", 10.1, 244.0]
["2026-09-30T19:54:59.768386+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:55:00.010763+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:55:00.011771+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:55:00.173937+00:00", "quote", 10.09, 10.11]
["2026-09-30T19:55:00.173938+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:00.174007+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:00.174052+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:00.174458+00:00", "trade", 10.09, 43.0]
["2026-09-30T19:55:00.174458+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:00.174461+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:00.179460+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:00.179505+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:00.180097+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:01.174299+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:01.174349+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:01.366006+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:01.962390+00:00", "trade", 10.1095, 4.0]
["2026-09-30T19:55:02.118690+00:00", "trade", 10.1095, 8.0]
["2026-09-30T19:55:02.885469+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:03.034960+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:03.116855+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:04.701456+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:55:06.391899+00:00", "trade", 10.085, 1.0]
["2026-09-30T19:55:07.810457+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:07.998162+00:00", "trade", 10.1064, 3.0]
["2026-09-30T19:55:08.139917+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:08.144773+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:08.849438+00:00", "trade", 10.1, 59.0]
["2026-09-30T19:55:08.849793+00:00", "trade", 10.1, 1.0]
["2026-09-30T19:55:09.177016+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:09.295027+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:55:11.744615+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:55:11.744666+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:11.744756+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:11.744756+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:11.744791+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:11.745767+00:00", "trade", 10.07, 20.0]
["2026-09-30T19:55:11.751943+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:11.813260+00:00", "trade", 10.08, 164.0]
["2026-09-30T19:55:11.823174+00:00", "trade", 10.08, 35.0]
["2026-09-30T19:55:11.893277+00:00", "trade", 10.0899, 30.0]
["2026-09-30T19:55:12.031667+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:55:12.278692+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:12.453012+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:12.744667+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:13.121384+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:15.177480+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:15.233409+00:00", "trade", 10.08, 9.0]
["2026-09-30T19:55:15.233409+00:00", "trade", 10.08, 11.0]
["2026-09-30T19:55:15.583241+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:16.005296+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:17.537285+00:00", "trade", 10.08, 18.0]
["2026-09-30T19:55:18.342278+00:00", "trade", 10.1091, 100.0]
["2026-09-30T19:55:19.771395+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:55:19.935170+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:19.941475+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:20.015207+00:00", "trade", 10.08, 7.0]
["2026-09-30T19:55:21.482364+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:30.010778+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:32.475857+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:55:32.476903+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:55:33.121620+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:33.122803+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:33.482044+00:00", "trade", 10.1089, 200.0]
["2026-09-30T19:55:34.642742+00:00", "trade", 10.1031, 7.0]
["2026-09-30T19:55:38.854535+00:00", "trade", 10.0701, 10.0]
["2026-09-30T19:55:40.234538+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:55:40.246216+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:55:40.247157+00:00", "trade", 10.08, 131.0]
["2026-09-30T19:55:42.755644+00:00", "trade", 10.1074, 10.0]
["2026-09-30T19:55:42.757692+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:55:42.758125+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:55:42.758299+00:00", "trade", 10.1074, 50.0]
["2026-09-30T19:55:42.758910+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:55:42.760543+00:00", "trade", 10.1074, 4.0]
["2026-09-30T19:55:42.761586+00:00", "trade", 10.1074, 25.0]
["2026-09-30T19:55:42.763165+00:00", "trade", 10.1074, 200.0]
["2026-09-30T19:55:43.753384+00:00", "trade", 10.08, 52.0]
["2026-09-30T19:55:43.928996+00:00", "trade", 10.0899, 71.0]
["2026-09-30T19:55:45.399275+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:55:48.430051+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:55:49.031929+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:55:53.865017+00:00", "trade", 10.08, 400.0]
["2026-09-30T19:55:53.922667+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:55:54.122309+00:00", "trade", 10.0899, 23.0]
["2026-09-30T19:55:58.034527+00:00", "trade", 10.09, 1.0]
["2026-09-30T19:55:58.034591+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.034646+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.034696+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035357+00:00", "trade", 10.09, 116.0]
["2026-09-30T19:55:58.035357+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035361+00:00", "trade", 10.09, 45.0]
["2026-09-30T19:55:58.035363+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035366+00:00", "trade", 10.09, 28.0]
["2026-09-30T19:55:58.035366+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:55:58.035366+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035369+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:55:58.035369+00:00", "trade", 10.09, 11.0]
["2026-09-30T19:55:58.035378+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035438+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035447+00:00", "trade", 10.09, 85.0]
["2026-09-30T19:55:58.035478+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035498+00:00", "trade", 10.09, 89.0]
["2026-09-30T19:55:58.035498+00:00", "trade", 10.09, 11.0]
["2026-09-30T19:55:58.035498+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035538+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035721+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035721+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035724+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035726+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:55:58.035726+00:00", "trade", 10.09, 34.0]
["2026-09-30T19:55:58.035730+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035730+00:00", "trade", 10.09, 14.0]
["2026-09-30T19:55:58.035769+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035802+00:00", "trade", 10.09, 35.0]
["2026-09-30T19:55:58.035899+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035949+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035950+00:00", "trade", 10.09, 17.0]
["2026-09-30T19:55:58.035950+00:00", "trade", 10.09, 63.0]
["2026-09-30T19:55:58.035954+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:55:58.035954+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.035955+00:00", "trade", 10.09, 85.0]
["2026-09-30T19:55:58.035955+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:55:58.035958+00:00", "trade", 10.09, 20.0]
["2026-09-30T19:55:58.035967+00:00", "trade", 10.09, 80.0]
["2026-09-30T19:55:58.035984+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:55:58.035999+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:55:58.036054+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:55:58.036225+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:55:58.036295+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.036365+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.036680+00:00", "trade", 10.09, 31.0]
["2026-09-30T19:55:58.036875+00:00", "trade", 10.09, 20.0]
["2026-09-30T19:55:58.037122+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:55:58.039974+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.061340+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.227475+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.227535+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.480768+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.668220+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.668435+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.668491+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:58.668521+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:59.035149+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:55:59.930719+00:00", "trade", 10.09, 15.0]
["2026-09-30T19:55:59.932181+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.932977+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.933218+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.933492+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.933705+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.934180+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.934400+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.934610+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.935082+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.935377+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.935663+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.935735+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.936412+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.936469+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.936673+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.937194+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.937488+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.937750+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.938505+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.938790+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:55:59.939554+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.940601+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:55:59.941479+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:00.010797+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:00.535597+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:01.697507+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.698304+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.698569+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.698788+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.699624+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.699877+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.700629+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.701152+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.701666+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.702286+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.702698+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.703278+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.703762+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.704298+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.704824+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.705425+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.705858+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.706369+00:00", "trade", 10.095, 17.0]
["2026-09-30T19:56:01.707642+00:00", "trade", 10.095, 2.0]
["2026-09-30T19:56:01.707699+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.708637+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.708694+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.709650+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.709716+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.710769+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.710823+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.711028+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.711289+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.711761+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.711978+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.712438+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.712928+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.713205+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.713265+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.713999+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.714050+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.714525+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.714820+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.715075+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.715653+00:00", "trade", 10.095, 14.0]
["2026-09-30T19:56:01.719018+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.719069+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.719923+00:00", "trade", 10.095, 5.0]
["2026-09-30T19:56:01.720121+00:00", "trade", 10.095, 19.0]
["2026-09-30T19:56:01.721240+00:00", "trade", 10.095, 38.0]
["2026-09-30T19:56:01.721246+00:00", "trade", 10.095, 38.0]
["2026-09-30T19:56:01.882475+00:00", "trade", 10.1016, 5.0]
["2026-09-30T19:56:01.899856+00:00", "trade", 10.0999, 28.0]
["2026-09-30T19:56:01.941013+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:01.968236+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:56:02.963348+00:00", "trade", 10.0889, 6.0]
["2026-09-30T19:56:04.026274+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:56:04.027086+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:06.902698+00:00", "trade", 10.096, 7.0]
["2026-09-30T19:56:08.909825+00:00", "trade", 10.095, 52.0]
["2026-09-30T19:56:09.054878+00:00", "trade", 10.0991, 28.0]
["2026-09-30T19:56:12.517994+00:00", "trade", 10.0901, 4.0]
["2026-09-30T19:56:13.941554+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:56:13.945506+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:56:15.702015+00:00", "trade", 10.1028, 100.0]
["2026-09-30T19:56:17.023154+00:00", "trade", 10.0957, 4.0]
["2026-09-30T19:56:17.063096+00:00", "trade", 10.0957, 200.0]
["2026-09-30T19:56:17.778227+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:17.782382+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:18.998874+00:00", "trade", 10.095, 11.0]
["2026-09-30T19:56:19.205959+00:00", "trade", 10.095, 18.0]
["2026-09-30T19:56:23.019497+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:56:23.385474+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:56:25.478804+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:26.095959+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:26.100409+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:28.054603+00:00", "trade", 10.095, 10.0]
["2026-09-30T19:56:29.144151+00:00", "trade", 10.095, 37.0]
["2026-09-30T19:56:29.346311+00:00", "trade", 10.0991, 17.0]
["2026-09-30T19:56:30.010816+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:33.456346+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:34.475944+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:34.661684+00:00", "trade", 10.1298, 410.0]
["2026-09-30T19:56:35.822665+00:00", "trade", 10.0948, 100.0]
["2026-09-30T19:56:40.039844+00:00", "trade", 10.095, 26.0]
["2026-09-30T19:56:40.079855+00:00", "trade", 10.0999, 19.0]
["2026-09-30T19:56:42.784068+00:00", "trade", 10.0907, 9.0]
["2026-09-30T19:56:44.242848+00:00", "trade", 10.0904, 5.0]
["2026-09-30T19:56:45.123257+00:00", "trade", 10.095, 11.0]
["2026-09-30T19:56:47.822551+00:00", "trade", 10.0948, 100.0]
["2026-09-30T19:56:50.172878+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:50.174229+00:00", "trade", 10.095, 11.0]
["2026-09-30T19:56:50.197858+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:50.197883+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:50.310598+00:00", "trade", 10.0991, 17.0]
["2026-09-30T19:56:50.547641+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:50.636828+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:52.062868+00:00", "trade", 10.0906, 3.0]
["2026-09-30T19:56:52.174044+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:53.288974+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:53.437925+00:00", "trade", 10.1284, 83.0]
["2026-09-30T19:56:53.772532+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:56:53.801641+00:00", "trade", 10.09, 48.0]
["2026-09-30T19:56:53.801714+00:00", "trade", 10.09, 16.0]
["2026-09-30T19:56:53.801715+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:53.801717+00:00", "trade", 10.09, 72.0]
["2026-09-30T19:56:53.801717+00:00", "trade", 10.09, 12.0]
["2026-09-30T19:56:53.801726+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:56:53.801730+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:56:53.801732+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:56:53.801735+00:00", "trade", 10.09, 88.0]
["2026-09-30T19:56:53.801735+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:56:53.801738+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:56:53.801741+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:56:53.801741+00:00", "trade", 10.09, 34.0]
["2026-09-30T19:56:53.801910+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:56:53.802081+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.802110+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.802146+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.802222+00:00", "trade", 10.085, 1.0]
["2026-09-30T19:56:53.802429+00:00", "trade", 10.08, 32.0]
["2026-09-30T19:56:53.802781+00:00", "trade", 10.085, 1.0]
["2026-09-30T19:56:53.803530+00:00", "trade", 10.085, 12.0]
["2026-09-30T19:56:53.805794+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.807107+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.807784+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.807809+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:53.812911+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:54.452274+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:58.957344+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:56:58.957347+00:00", "trade", 10.08, 32.0]
["2026-09-30T19:56:58.957386+00:00", "trade", 10.08, 164.0]
["2026-09-30T19:56:58.957470+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:56:58.957472+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:58.957473+00:00", "trade", 10.08, 48.0]
["2026-09-30T19:56:58.957479+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:56:58.957482+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:58.957485+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:56:58.957572+00:00", "trade", 10.08, 52.0]
["2026-09-30T19:56:58.957572+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.957575+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:56:58.957575+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:56:58.957602+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:56:58.957602+00:00", "trade", 10.08, 75.0]
["2026-09-30T19:56:58.957618+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.957632+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.957653+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:58.957653+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:56:58.957680+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:56:58.957747+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:56:58.957759+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:56:58.958159+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.958379+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.963316+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.963366+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.963416+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:56:58.963491+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.964028+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:56:58.968253+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.968318+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:58.969456+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:56:59.065244+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:00.010840+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:00.322664+00:00", "trade", 10.0976, 52.0]
["2026-09-30T19:57:00.344051+00:00", "trade", 10.0976, 9.0]
["2026-09-30T19:57:01.701754+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:03.452822+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:04.081771+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:04.081771+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:04.081922+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:04.182451+00:00", "trade", 10.0873, 4.0]
["2026-09-30T19:57:04.503895+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:04.777852+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:06.964707+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:06.965227+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:06.966225+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:06.966700+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:57:08.477918+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:08.720420+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:08.961344+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:09.116902+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:09.116902+00:00", "trade", 10.08, 11.0]
["2026-09-30T19:57:09.116965+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:57:09.116965+00:00", "trade", 10.08, 28.0]
["2026-09-30T19:57:09.116965+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:09.117278+00:00", "trade", 10.07, 36.0]
["2026-09-30T19:57:09.117281+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:09.118492+00:00", "trade", 10.08, 187.0]
["2026-09-30T19:57:09.128536+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:09.130563+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:57:09.138442+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:09.299686+00:00", "trade", 10.0886, 32.0]
["2026-09-30T19:57:09.316550+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:09.471169+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:57:09.471185+00:00", "trade", 10.08, 150.0]
["2026-09-30T19:57:09.471187+00:00", "trade", 10.08, 150.0]
["2026-09-30T19:57:09.471190+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:57:09.471190+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:57:09.491594+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:10.518741+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:57:10.634904+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:11.283997+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:57:12.426673+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:12.478005+00:00", "trade", 10.08, 61.0]
["2026-09-30T19:57:16.462037+00:00", "trade", 10.0834, 100.0]
["2026-09-30T19:57:17.343913+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:17.571799+00:00", "trade", 10.0891, 25.0]
["2026-09-30T19:57:20.261429+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:20.292074+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:20.454527+00:00", "trade", 10.0886, 29.0]
["2026-09-30T19:57:20.923088+00:00", "trade", 10.0937, 4.0]
["2026-09-30T19:57:21.701096+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:21.712100+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:57:21.712182+00:00", "trade", 10.08, 25.0]
["2026-09-30T19:57:24.736309+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:25.021974+00:00", "trade", 10.0862, 100.0]
["2026-09-30T19:57:25.256398+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:30.010870+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:30.151685+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:31.503973+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:57:34.562030+00:00", "trade", 10.0925, 5.0]
["2026-09-30T19:57:35.124414+00:00", "trade", 10.096, 180.0]
["2026-09-30T19:57:35.813716+00:00", "trade", 10.08, 290.0]
["2026-09-30T19:57:35.846283+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:35.846385+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:35.925182+00:00", "trade", 10.0899, 41.0]
["2026-09-30T19:57:36.632280+00:00", "trade", 10.07, 16.0]
["2026-09-30T19:57:36.633122+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:57:36.638285+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:57:38.568194+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:57:38.568206+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:57:38.568275+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:57:38.855700+00:00", "trade", 10.0857, 12.0]
["2026-09-30T19:57:38.930896+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:40.296107+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:40.803510+00:00", "trade", 10.0919, 10.0]
["2026-09-30T19:57:41.710653+00:00", "trade", 10.08, 180.0]
["2026-09-30T19:57:41.751280+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:41.751310+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:57:43.065181+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:57:44.281698+00:00", "trade", 10.0854, 122.0]
["2026-09-30T19:57:46.438890+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:57:47.146698+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:57:47.836132+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:47.965581+00:00", "trade", 10.0899, 30.0]
["2026-09-30T19:57:48.005116+00:00", "trade", 10.0906, 13.0]
["2026-09-30T19:57:48.045490+00:00", "trade", 10.0906, 10.0]
["2026-09-30T19:57:48.601785+00:00", "trade", 10.0854, 21.0]
["2026-09-30T19:57:49.856483+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:51.592662+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:57:52.828500+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:57:52.828515+00:00", "trade", 10.09, 6.0]
["2026-09-30T19:57:52.828550+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828625+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828662+00:00", "trade", 10.09, 36.0]
["2026-09-30T19:57:52.828701+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828706+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828732+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:57:52.828735+00:00", "trade", 10.09, 19.0]
["2026-09-30T19:57:52.828738+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828738+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:57:52.828741+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828742+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828748+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828748+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:57:52.828748+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828753+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828753+00:00", "trade", 10.09, 4.0]
["2026-09-30T19:57:52.828753+00:00", "trade", 10.09, 28.0]
["2026-09-30T19:57:52.828756+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828881+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828883+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:57:52.828886+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828886+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828888+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828916+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828939+00:00", "trade", 10.09, 62.0]
["2026-09-30T19:57:52.828941+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828941+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828942+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828942+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828946+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828956+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828956+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828961+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828961+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828970+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:57:52.828972+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828972+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.828976+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.828976+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829152+00:00", "quote", 10.09, 10.09]
["2026-09-30T19:57:52.829152+00:00", "quote", 10.09, 10.09]
["2026-09-30T19:57:52.829157+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829159+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.829162+00:00", "quote", 10.09, 10.09]
["2026-09-30T19:57:52.829174+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:57:52.829228+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.829231+00:00", "trade", 10.09, 75.0]
["2026-09-30T19:57:52.829242+00:00", "quote", 10.09, 10.09]
["2026-09-30T19:57:52.829249+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.829249+00:00", "trade", 10.09, 75.0]
["2026-09-30T19:57:52.829252+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829257+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829273+00:00", "trade", 10.09, 25.0]
["2026-09-30T19:57:52.829288+00:00", "trade", 10.09, 25.0]
["2026-09-30T19:57:52.829288+00:00", "trade", 10.09, 150.0]
["2026-09-30T19:57:52.829292+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829297+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829357+00:00", "trade", 10.09, 112.0]
["2026-09-30T19:57:52.829357+00:00", "trade", 10.09, 63.0]
["2026-09-30T19:57:52.829357+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829357+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829387+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829452+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.829543+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.830178+00:00", "trade", 10.09, 108.0]
["2026-09-30T19:57:52.830545+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.830864+00:00", "trade", 10.085, 34.0]
["2026-09-30T19:57:52.830881+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.830954+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:57:52.834586+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.834589+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:57:52.834590+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:57:52.834593+00:00", "trade", 10.09, 24.0]
["2026-09-30T19:57:52.834852+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:57:52.834855+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:57:52.834856+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.834858+00:00", "trade", 10.09, 75.0]
["2026-09-30T19:57:52.834860+00:00", "trade", 10.09, 25.0]
["2026-09-30T19:57:52.834860+00:00", "trade", 10.09, 57.0]
["2026-09-30T19:57:52.834870+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.834875+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.834880+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.834880+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.834895+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:57:52.835301+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.835321+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.835321+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.838778+00:00", "trade", 10.09, 400.0]
["2026-09-30T19:57:52.839837+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.839892+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.839902+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.840037+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.840408+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.846428+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:52.933585+00:00", "trade", 10.0991, 45.0]
["2026-09-30T19:57:52.934878+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.002964+00:00", "trade", 10.0853, 6.0]
["2026-09-30T19:57:53.003417+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.007541+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.036891+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.036916+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.076506+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.250994+00:00", "trade", 10.095, 67.0]
["2026-09-30T19:57:53.689711+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:53.703624+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:54.658833+00:00", "trade", 10.0977, 1.0]
["2026-09-30T19:57:54.703477+00:00", "trade", 10.0905, 9.0]
["2026-09-30T19:57:55.633267+00:00", "trade", 10.095, 54.0]
["2026-09-30T19:57:55.635904+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:57:55.635910+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:57:55.636743+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:57:55.636746+00:00", "trade", 10.095, 150.0]
["2026-09-30T19:57:55.637288+00:00", "trade", 10.095, 150.0]
["2026-09-30T19:57:55.711751+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:56.924664+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:58.390756+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:58.776514+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:58.965622+00:00", "trade", 10.0907, 9.0]
["2026-09-30T19:57:59.278780+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:59.278810+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:59.487793+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:57:59.657672+00:00", "trade", 10.095, 12.0]
["2026-09-30T19:57:59.726560+00:00", "trade", 10.095, 14.0]
["2026-09-30T19:58:00.010888+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:00.177210+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:00.185056+00:00", "trade", 10.0999, 13.0]
["2026-09-30T19:58:00.216243+00:00", "trade", 10.095, 133.0]
["2026-09-30T19:58:00.496054+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:01.575174+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:01.608914+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:58:01.712270+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:58:02.544652+00:00", "trade", 10.0867, 2.0]
["2026-09-30T19:58:02.861787+00:00", "trade", 10.087, 100.0]
["2026-09-30T19:58:03.701636+00:00", "trade", 10.0867, 2.0]
["2026-09-30T19:58:03.703994+00:00", "trade", 10.095, 11.0]
["2026-09-30T19:58:03.769252+00:00", "trade", 10.095, 18.0]
["2026-09-30T19:58:04.236105+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:04.695920+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:04.945630+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:58:04.946144+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:58:04.946144+00:00", "trade", 10.09, 28.0]
["2026-09-30T19:58:04.946146+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:04.946150+00:00", "trade", 10.09, 144.0]
["2026-09-30T19:58:04.946150+00:00", "trade", 10.09, 190.0]
["2026-09-30T19:58:04.946153+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:58:04.946153+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:58:04.946156+00:00", "trade", 10.09, 20.0]
["2026-09-30T19:58:04.946156+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:58:04.946159+00:00", "trade", 10.09, 48.0]
["2026-09-30T19:58:04.946159+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:58:04.946367+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:04.946370+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.946372+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:58:04.946373+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:58:04.946376+00:00", "trade", 10.09, 12.0]
["2026-09-30T19:58:04.946378+00:00", "trade", 10.09, 90.0]
["2026-09-30T19:58:04.946378+00:00", "trade", 10.09, 31.0]
["2026-09-30T19:58:04.946400+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.946401+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:58:04.946580+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:58:04.946682+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.946694+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.946833+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:04.946878+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:04.946918+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:04.947310+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:58:04.947374+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.951423+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:04.953749+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.969696+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:04.975839+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:04.975839+00:00", "trade", 10.085, 50.0]
["2026-09-30T19:58:04.976321+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:04.979379+00:00", "trade", 10.085, 57.0]
["2026-09-30T19:58:05.431787+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:05.956432+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:06.824657+00:00", "trade", 10.0906, 6.0]
["2026-09-30T19:58:07.896181+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:07.896476+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:11.360033+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:11.360066+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:11.360088+00:00", "trade", 10.08, 95.0]
["2026-09-30T19:58:11.360088+00:00", "trade", 10.08, 31.0]
["2026-09-30T19:58:11.360093+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360093+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:58:11.360097+00:00", "trade", 10.08, 28.0]
["2026-09-30T19:58:11.360097+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360099+00:00", "trade", 10.08, 159.0]
["2026-09-30T19:58:11.360112+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360117+00:00", "trade", 10.08, 159.0]
["2026-09-30T19:58:11.360117+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360117+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360120+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360124+00:00", "trade", 10.08, 159.0]
["2026-09-30T19:58:11.360128+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360150+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:11.360155+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:11.360183+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360223+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360223+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360265+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360268+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:58:11.360280+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:11.360310+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:11.360310+00:00", "trade", 10.08, 23.0]
["2026-09-30T19:58:11.360310+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:11.360350+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.360656+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:58:11.360741+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.360957+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.361007+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.361973+00:00", "trade", 10.075, 15.0]
["2026-09-30T19:58:11.365237+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.370695+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.372275+00:00", "trade", 10.075, 20.0]
["2026-09-30T19:58:11.374858+00:00", "trade", 10.088, 8.0]
["2026-09-30T19:58:11.412361+00:00", "trade", 10.0791, 33.0]
["2026-09-30T19:58:11.661477+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:58:11.887601+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:11.887646+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:12.704591+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:12.780492+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:12.886895+00:00", "trade", 10.07, 12.0]
["2026-09-30T19:58:12.888459+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.889256+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.889490+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.889731+00:00", "trade", 10.07, 19.0]
["2026-09-30T19:58:12.890468+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.891210+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:12.891409+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.891881+00:00", "trade", 10.07, 19.0]
["2026-09-30T19:58:12.892395+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.892903+00:00", "trade", 10.07, 19.0]
["2026-09-30T19:58:12.893339+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:12.893878+00:00", "trade", 10.07, 19.0]
["2026-09-30T19:58:12.894374+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:13.860851+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:58:13.861483+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:58:13.957329+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:13.957359+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.324008+00:00", "trade", 10.0894, 4.0]
["2026-09-30T19:58:14.777392+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.778044+00:00", "trade", 10.07, 38.0]
["2026-09-30T19:58:14.778063+00:00", "trade", 10.07, 8.0]
["2026-09-30T19:58:14.816019+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.819594+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:58:14.836824+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.836852+00:00", "trade", 10.07, 10.0]
["2026-09-30T19:58:14.837641+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.837671+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.840843+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:14.841109+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:15.607644+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:15.838093+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:15.883581+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:16.031168+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:58:16.031176+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:58:16.031995+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:16.032020+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:17.082438+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:58:19.962850+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:19.963517+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:19.982721+00:00", "trade", 10.07, 83.0]
["2026-09-30T19:58:19.984189+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:19.984875+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:19.985650+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:19.986360+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:19.987142+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:19.987864+00:00", "trade", 10.07, 5.0]
["2026-09-30T19:58:20.655991+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:20.664162+00:00", "trade", 10.0799, 20.0]
["2026-09-30T19:58:21.790828+00:00", "trade", 10.07, 124.0]
["2026-09-30T19:58:21.868410+00:00", "trade", 10.0799, 25.0]
["2026-09-30T19:58:22.348356+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:22.482021+00:00", "trade", 10.0884, 5.0]
["2026-09-30T19:58:22.595878+00:00", "trade", 10.06, 14.0]
["2026-09-30T19:58:23.256147+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:23.260994+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:23.323148+00:00", "trade", 10.0852, 100.0]
["2026-09-30T19:58:23.323921+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:58:25.951330+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:27.595816+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.595818+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.595821+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:27.595822+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.595825+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.595825+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:58:27.595852+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:27.595885+00:00", "trade", 10.08, 78.0]
["2026-09-30T19:58:27.595885+00:00", "trade", 10.08, 58.0]
["2026-09-30T19:58:27.595887+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:58:27.595891+00:00", "trade", 10.08, 168.0]
["2026-09-30T19:58:27.595891+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.595912+00:00", "trade", 10.08, 129.0]
["2026-09-30T19:58:27.595912+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.595932+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596212+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596217+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596234+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.596234+00:00", "trade", 10.08, 98.0]
["2026-09-30T19:58:27.596361+00:00", "trade", 10.08, 16.0]
["2026-09-30T19:58:27.596361+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:58:27.596363+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596369+00:00", "trade", 10.08, 19.0]
["2026-09-30T19:58:27.596369+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:58:27.596369+00:00", "trade", 10.08, 379.0]
["2026-09-30T19:58:27.596373+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596375+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.596375+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.596375+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.596378+00:00", "trade", 10.08, 164.0]
["2026-09-30T19:58:27.596382+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:58:27.596382+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.596388+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596388+00:00", "trade", 10.08, 87.0]
["2026-09-30T19:58:27.596388+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596388+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596393+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596393+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596393+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596396+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:58:27.596396+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:27.596428+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596468+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.596704+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.597902+00:00", "trade", 10.08, 83.0]
["2026-09-30T19:58:27.598299+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:27.606913+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.644489+00:00", "trade", 10.0799, 25.0]
["2026-09-30T19:58:27.696336+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.696401+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.697804+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.698030+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:27.887055+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:28.116409+00:00", "trade", 10.08, 13.0]
["2026-09-30T19:58:28.116427+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:28.116496+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:28.116998+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:28.117919+00:00", "trade", 10.08, 84.0]
["2026-09-30T19:58:28.127092+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:28.256094+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:28.411640+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:28.411644+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:28.411646+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:58:28.411646+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:28.411652+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:28.411654+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:28.412221+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:28.412257+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:58:28.412386+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.412392+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:58:28.412411+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.413594+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.413624+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:28.414095+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.414247+00:00", "trade", 10.08, 8.0]
["2026-09-30T19:58:28.416050+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.416075+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.421969+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.422019+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.422515+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.592127+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:28.592149+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:28.592154+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:28.592437+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:28.592452+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:28.592455+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:28.592497+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.592626+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:28.592674+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.592921+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:28.592987+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:28.592996+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:28.593116+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.593270+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:28.593585+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.593758+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.593783+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.594028+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.594067+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.594596+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:28.594755+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:28.595077+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:29.503073+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:29.504041+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:30.010897+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:30.597570+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:30.597966+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:30.599906+00:00", "trade", 10.0882, 1.0]
["2026-09-30T19:58:31.063147+00:00", "trade", 10.0872, 4.0]
["2026-09-30T19:58:31.063975+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:31.952076+00:00", "trade", 10.085, 3.0]
["2026-09-30T19:58:35.285412+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:35.285712+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:35.285851+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:35.285983+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:35.286365+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:35.286771+00:00", "trade", 10.085, 30.0]
["2026-09-30T19:58:35.289312+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:35.291149+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.291949+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:35.292605+00:00", "trade", 10.085, 19.0]
["2026-09-30T19:58:35.292933+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293014+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293074+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293089+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293164+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293242+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293317+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293390+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293471+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293546+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.293639+00:00", "trade", 10.085, 19.0]
["2026-09-30T19:58:35.293895+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:35.593882+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.594103+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.594193+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.594915+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.594940+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.622515+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.628089+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.748570+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.748631+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.750179+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.750234+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.751988+00:00", "trade", 10.09, 61.0]
["2026-09-30T19:58:35.752376+00:00", "trade", 10.09, 72.0]
["2026-09-30T19:58:35.752415+00:00", "trade", 10.09, 28.0]
["2026-09-30T19:58:35.752435+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.752931+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.778567+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.954506+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.954531+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:35.955989+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:36.182896+00:00", "trade", 10.1044, 1116.0]
["2026-09-30T19:58:36.396007+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:36.593362+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:36.594731+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:36.594731+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:36.762442+00:00", "trade", 10.0844, 100.0]
["2026-09-30T19:58:37.518027+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:37.519022+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:37.519579+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:37.519657+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:37.519732+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:37.519874+00:00", "trade", 10.085, 19.0]
["2026-09-30T19:58:37.520334+00:00", "trade", 10.085, 19.0]
["2026-09-30T19:58:37.521308+00:00", "trade", 10.085, 5.0]
["2026-09-30T19:58:41.708734+00:00", "trade", 10.085, 99.0]
["2026-09-30T19:58:41.796793+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.118970+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:43.118970+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:58:43.118972+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.118976+00:00", "trade", 10.08, 122.0]
["2026-09-30T19:58:43.118976+00:00", "trade", 10.08, 39.0]
["2026-09-30T19:58:43.118976+00:00", "trade", 10.08, 23.0]
["2026-09-30T19:58:43.118979+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:43.119054+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:43.119222+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:43.119222+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.119225+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:43.119225+00:00", "trade", 10.08, 92.0]
["2026-09-30T19:58:43.119238+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:43.119240+00:00", "trade", 10.085, 23.0]
["2026-09-30T19:58:43.119255+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:43.119255+00:00", "trade", 10.08, 75.0]
["2026-09-30T19:58:43.119262+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:43.119262+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:43.119267+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:43.119364+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:58:43.119409+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:43.119409+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:43.119523+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.119543+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.119724+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:43.119766+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:43.119784+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.119797+00:00", "trade", 10.085, 150.0]
["2026-09-30T19:58:43.119836+00:00", "trade", 10.085, 10.0]
["2026-09-30T19:58:43.119863+00:00", "trade", 10.085, 7.0]
["2026-09-30T19:58:43.119944+00:00", "trade", 10.085, 93.0]
["2026-09-30T19:58:43.120054+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.120290+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.120350+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.120452+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:58:43.124254+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.124259+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.124299+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.167415+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:43.194386+00:00", "trade", 10.0899, 57.0]
["2026-09-30T19:58:43.778101+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:43.782116+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:44.001689+00:00", "trade", 10.0842, 100.0]
["2026-09-30T19:58:45.217163+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:45.536423+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:45.612516+00:00", "trade", 10.08, 5.0]
["2026-09-30T19:58:46.844171+00:00", "trade", 10.0867, 5.0]
["2026-09-30T19:58:48.965955+00:00", "trade", 10.0867, 5.0]
["2026-09-30T19:58:48.967011+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:58:48.967859+00:00", "trade", 10.085, 15.0]
["2026-09-30T19:58:50.087638+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:58:50.087638+00:00", "trade", 10.08, 9.0]
["2026-09-30T19:58:50.088002+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.088014+00:00", "trade", 10.08, 91.0]
["2026-09-30T19:58:50.088026+00:00", "trade", 10.08, 300.0]
["2026-09-30T19:58:50.088027+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.088283+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.088285+00:00", "trade", 10.08, 68.0]
["2026-09-30T19:58:50.088288+00:00", "trade", 10.08, 75.0]
["2026-09-30T19:58:50.088291+00:00", "trade", 10.08, 21.0]
["2026-09-30T19:58:50.088291+00:00", "trade", 10.08, 7.0]
["2026-09-30T19:58:50.088293+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:50.088294+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:50.088313+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:50.088313+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:50.088313+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:50.088333+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:50.088333+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.088742+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:50.096554+00:00", "trade", 10.08, 8.0]
["2026-09-30T19:58:50.100340+00:00", "trade", 10.08, 73.0]
["2026-09-30T19:58:50.101003+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.106190+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.123527+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:50.123577+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:51.489890+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:51.489925+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:51.490998+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:51.490999+00:00", "trade", 10.08, 67.0]
["2026-09-30T19:58:51.491002+00:00", "trade", 10.08, 21.0]
["2026-09-30T19:58:51.491002+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:58:51.491008+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:51.491020+00:00", "trade", 10.08, 63.0]
["2026-09-30T19:58:51.491020+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:58:51.491023+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:51.491023+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:51.491038+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491038+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491048+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491053+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491088+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491163+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.491594+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.495043+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.496165+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.741379+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:51.741389+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:52.201654+00:00", "trade", 10.0846, 1.0]
["2026-09-30T19:58:52.491871+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:52.491872+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:58:52.491875+00:00", "trade", 10.08, 28.0]
["2026-09-30T19:58:52.491875+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:52.492047+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:52.492122+00:00", "trade", 10.075, 47.0]
["2026-09-30T19:58:52.492247+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:52.492272+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:58:52.501103+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:52.501163+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:52.501529+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:53.213504+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:58:53.213507+00:00", "trade", 10.08, 18.0]
["2026-09-30T19:58:53.213530+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:53.384163+00:00", "trade", 10.08, 27.0]
["2026-09-30T19:58:53.384181+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.384181+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.384216+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.389203+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.390526+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.492108+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.500899+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:53.624035+00:00", "trade", 10.0823, 1.0]
["2026-09-30T19:58:54.877482+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:55.336590+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:55.936915+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:58:55.937822+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:55.937824+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:55.937824+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:58:55.937828+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:58:55.937828+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:58:55.937842+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.937844+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:58:55.937847+00:00", "trade", 10.08, 87.0]
["2026-09-30T19:58:55.937847+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.937847+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.937850+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:58:55.937850+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:58:55.937857+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.937987+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.938399+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:55.942849+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:56.739581+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:57.262637+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:58:58.602516+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:58:58.617098+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:58:58.617652+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:58:58.645335+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:00.010927+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:00.204152+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:00.680732+00:00", "trade", 10.075, 1925.0]
["2026-09-30T19:59:01.708592+00:00", "trade", 10.075, 80.0]
["2026-09-30T19:59:01.777373+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:01.813130+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:02.337026+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:02.442352+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:02.636885+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:04.310405+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:05.049127+00:00", "trade", 10.075, 18.0]
["2026-09-30T19:59:05.057793+00:00", "trade", 10.075, 37.0]
["2026-09-30T19:59:05.065913+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:05.065913+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:05.065914+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:05.066066+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:59:05.066066+00:00", "trade", 10.08, 400.0]
["2026-09-30T19:59:05.066072+00:00", "trade", 10.08, 230.0]
["2026-09-30T19:59:05.066072+00:00", "trade", 10.08, 28.0]
["2026-09-30T19:59:05.066078+00:00", "trade", 10.08, 11.0]
["2026-09-30T19:59:05.066078+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:05.066078+00:00", "trade", 10.08, 13.0]
["2026-09-30T19:59:05.066079+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:05.066081+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:05.066081+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:05.066085+00:00", "trade", 10.08, 73.0]
["2026-09-30T19:59:05.066096+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:05.066099+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:05.066099+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:05.066200+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.066499+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:59:05.066499+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:59:05.069718+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.088984+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.089300+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.120824+00:00", "trade", 10.08, 17.0]
["2026-09-30T19:59:05.183039+00:00", "trade", 10.085, 38.0]
["2026-09-30T19:59:05.747805+00:00", "trade", 10.085, 20.0]
["2026-09-30T19:59:05.748199+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.748489+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:05.768377+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:59:06.596654+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:06.596720+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:06.605345+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:06.633111+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:07.459243+00:00", "trade", 10.085, 200.0]
["2026-09-30T19:59:07.459318+00:00", "trade", 10.085, 100.0]
["2026-09-30T19:59:07.758471+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027713+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027733+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027766+00:00", "trade", 10.09, 22.0]
["2026-09-30T19:59:09.027768+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027770+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027775+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027775+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027775+00:00", "trade", 10.09, 400.0]
["2026-09-30T19:59:09.027778+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:59:09.027782+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027782+00:00", "trade", 10.09, 2.0]
["2026-09-30T19:59:09.027785+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027790+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027790+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027790+00:00", "trade", 10.09, 300.0]
["2026-09-30T19:59:09.027793+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:59:09.027959+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027962+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027962+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:09.027979+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027979+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027979+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027984+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.027994+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.028039+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:09.028134+00:00", "quote", 10.09, 10.09]
["2026-09-30T19:59:09.028239+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.028315+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.028515+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.032174+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.032199+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.032991+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.034043+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.048197+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.048227+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.078314+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.096462+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:09.277999+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.130093+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.260048+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.260138+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.721502+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722273+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722407+00:00", "trade", 10.095, 200.0]
["2026-09-30T19:59:10.722407+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:59:10.722410+00:00", "trade", 10.1, 83.0]
["2026-09-30T19:59:10.722474+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722499+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722519+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722785+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.722835+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.723312+00:00", "trade", 10.1, 100.0]
["2026-09-30T19:59:10.733861+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.733916+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:10.734247+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:11.021878+00:00", "trade", 10.0923, 3.0]
["2026-09-30T19:59:11.087653+00:00", "trade", 10.095, 40.0]
["2026-09-30T19:59:11.288745+00:00", "trade", 10.095, 100.0]
["2026-09-30T19:59:11.376368+00:00", "trade", 10.095, 8.0]
["2026-09-30T19:59:11.376572+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:59:11.376572+00:00", "trade", 10.09, 46.0]
["2026-09-30T19:59:11.376922+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:11.376924+00:00", "trade", 10.09, 200.0]
["2026-09-30T19:59:11.376930+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:11.377123+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:11.377123+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:11.377129+00:00", "trade", 10.09, 84.0]
["2026-09-30T19:59:11.377129+00:00", "trade", 10.09, 99.0]
["2026-09-30T19:59:11.377268+00:00", "quote", 10.09, 10.1]
["2026-09-30T19:59:11.377817+00:00", "trade", 10.09, 5.0]
["2026-09-30T19:59:11.378464+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:11.397153+00:00", "trade", 10.09, 42.0]
["2026-09-30T19:59:11.397153+00:00", "trade", 10.09, 58.0]
["2026-09-30T19:59:11.397156+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:11.397867+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:11.399676+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:11.399702+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:11.400208+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:11.485203+00:00", "trade", 10.09, 8.0]
["2026-09-30T19:59:11.599863+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:11.600660+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:11.600921+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:11.601181+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:12.377405+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:12.377521+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:59:12.377521+00:00", "trade", 10.08, 169.0]
["2026-09-30T19:59:12.377524+00:00", "trade", 10.08, 12.0]
["2026-09-30T19:59:12.377530+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:59:12.377530+00:00", "trade", 10.08, 94.0]
["2026-09-30T19:59:12.377548+00:00", "trade", 10.08, 6.0]
["2026-09-30T19:59:12.377575+00:00", "trade", 10.08, 81.0]
["2026-09-30T19:59:12.377578+00:00", "trade", 10.08, 87.0]
["2026-09-30T19:59:12.377581+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:59:12.377584+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.377588+00:00", "trade", 10.08, 138.0]
["2026-09-30T19:59:12.377590+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:12.377615+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377636+00:00", "trade", 10.08, 82.0]
["2026-09-30T19:59:12.377636+00:00", "trade", 10.08, 37.0]
["2026-09-30T19:59:12.377766+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377795+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.377795+00:00", "trade", 10.08, 17.0]
["2026-09-30T19:59:12.377798+00:00", "trade", 10.08, 15.0]
["2026-09-30T19:59:12.377801+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.377811+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377816+00:00", "trade", 10.08, 87.0]
["2026-09-30T19:59:12.377816+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377821+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377825+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:59:12.377826+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377831+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377836+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377841+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377871+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:12.377896+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.377916+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.378089+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.378131+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.378201+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:12.378210+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:59:12.378252+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:59:12.378322+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.378811+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.379271+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.387855+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.451064+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:59:12.478180+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:12.524312+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:12.627851+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:13.525559+00:00", "trade", 10.085, 55.0]
["2026-09-30T19:59:14.173777+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:14.601621+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:14.601852+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:14.601947+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:14.602146+00:00", "trade", 10.09, 45.0]
["2026-09-30T19:59:15.113337+00:00", "trade", 10.09, 12.0]
["2026-09-30T19:59:15.776825+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:15.776885+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:18.602104+00:00", "trade", 10.09, 10.0]
["2026-09-30T19:59:18.767331+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:18.767401+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:19.161334+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:20.275954+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:20.904921+00:00", "trade", 10.085, 27.0]
["2026-09-30T19:59:22.156222+00:00", "trade", 10.085, 11.0]
["2026-09-30T19:59:22.830126+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:23.055276+00:00", "trade", 10.08, 74.0]
["2026-09-30T19:59:23.055824+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:23.055826+00:00", "trade", 10.08, 141.0]
["2026-09-30T19:59:23.055826+00:00", "trade", 10.08, 86.0]
["2026-09-30T19:59:23.056565+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:23.056585+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:23.058409+00:00", "trade", 10.07, 6.0]
["2026-09-30T19:59:26.459754+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:26.465493+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:26.713728+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:59:26.713744+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:26.713754+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:26.714221+00:00", "trade", 10.08, 21.0]
["2026-09-30T19:59:26.714371+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:59:26.714843+00:00", "trade", 10.08, 64.0]
["2026-09-30T19:59:26.715325+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:26.715400+00:00", "trade", 10.08, 93.0]
["2026-09-30T19:59:26.715490+00:00", "trade", 10.08, 21.0]
["2026-09-30T19:59:26.718751+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:26.719544+00:00", "trade", 10.08, 23.0]
["2026-09-30T19:59:26.730766+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:59:27.403481+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:28.613352+00:00", "trade", 10.08, 34.0]
["2026-09-30T19:59:28.613352+00:00", "trade", 10.08, 28.0]
["2026-09-30T19:59:28.613373+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.613734+00:00", "trade", 10.08, 94.0]
["2026-09-30T19:59:28.613736+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.613739+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:59:28.613739+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:28.613754+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613759+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613759+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613769+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613779+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613789+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613791+00:00", "trade", 10.08, 196.0]
["2026-09-30T19:59:28.613791+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.613794+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:59:28.613794+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613814+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.613929+00:00", "trade", 10.08, 33.0]
["2026-09-30T19:59:28.613977+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.614085+00:00", "trade", 10.075, 3.0]
["2026-09-30T19:59:28.614215+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.614344+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.614422+00:00", "trade", 10.08, 31.0]
["2026-09-30T19:59:28.614500+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:28.614605+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:28.614739+00:00", "trade", 10.08, 96.0]
["2026-09-30T19:59:28.614739+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:59:28.614741+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:28.614744+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.614756+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.614761+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.614761+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.614761+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.614771+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.615067+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.615087+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.619813+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.622156+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:28.626263+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.777689+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.778255+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.778716+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.784385+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:28.864812+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:29.598769+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:29.599586+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:29.607545+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:29.608828+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:30.010956+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:30.023521+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:30.055998+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:30.302994+00:00", "trade", 10.075, 54.0]
["2026-09-30T19:59:30.303057+00:00", "trade", 10.075, 1050.0]
["2026-09-30T19:59:31.385264+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:31.458348+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:32.208746+00:00", "trade", 10.075, 17.0]
["2026-09-30T19:59:32.213962+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:32.975386+00:00", "trade", 10.075, 11.0]
["2026-09-30T19:59:33.477555+00:00", "trade", 10.07, 3.0]
["2026-09-30T19:59:33.477556+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:33.609500+00:00", "trade", 10.075, 7.0]
["2026-09-30T19:59:34.220763+00:00", "trade", 10.075, 11.0]
["2026-09-30T19:59:34.435788+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:34.438045+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:59:34.438102+00:00", "trade", 10.08, 37.0]
["2026-09-30T19:59:34.700558+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:35.542002+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:39.236349+00:00", "trade", 10.075, 27.0]
["2026-09-30T19:59:39.982466+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:40.727089+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:41.258509+00:00", "trade", 10.07, 9.0]
["2026-09-30T19:59:42.478433+00:00", "trade", 10.07, 500.0]
["2026-09-30T19:59:42.607452+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:42.607477+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:43.608982+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:43.722288+00:00", "trade", 10.075, 14.0]
["2026-09-30T19:59:44.036049+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:44.269765+00:00", "trade", 10.075, 28.0]
["2026-09-30T19:59:44.612161+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:44.612181+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:44.612201+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:44.620761+00:00", "trade", 10.075, 5.0]
["2026-09-30T19:59:44.764948+00:00", "trade", 10.075, 38.0]
["2026-09-30T19:59:44.968572+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:44.991564+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.003087+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.241496+00:00", "trade", 10.075, 500.0]
["2026-09-30T19:59:45.283578+00:00", "trade", 10.075, 500.0]
["2026-09-30T19:59:45.285268+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285271+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285274+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285284+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285287+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285296+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285296+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285431+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.285539+00:00", "trade", 10.075, 10.0]
["2026-09-30T19:59:45.285551+00:00", "trade", 10.075, 90.0]
["2026-09-30T19:59:45.285557+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.286204+00:00", "trade", 10.075, 51.0]
["2026-09-30T19:59:45.286956+00:00", "trade", 10.08, 38.0]
["2026-09-30T19:59:45.287313+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:45.288056+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.380722+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:45.583510+00:00", "trade", 10.08, 29.0]
["2026-09-30T19:59:45.584080+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.584105+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.585163+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.586902+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.614829+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.614864+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:45.643954+00:00", "trade", 10.075, 1.0]
["2026-09-30T19:59:46.222069+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:46.298988+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:46.947001+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:46.948765+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:46.956152+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:59:47.277862+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:59:47.277894+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.613097+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.613122+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.616123+00:00", "trade", 10.08, 170.0]
["2026-09-30T19:59:47.616124+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.616126+00:00", "trade", 10.08, 16.0]
["2026-09-30T19:59:47.616126+00:00", "trade", 10.08, 84.0]
["2026-09-30T19:59:47.616129+00:00", "trade", 10.08, 16.0]
["2026-09-30T19:59:47.616134+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:59:47.616161+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:47.616165+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:59:47.616165+00:00", "trade", 10.08, 8.0]
["2026-09-30T19:59:47.616183+00:00", "trade", 10.08, 130.0]
["2026-09-30T19:59:47.616186+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:47.616188+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:59:47.616188+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:47.616204+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.616210+00:00", "trade", 10.08, 79.0]
["2026-09-30T19:59:47.616210+00:00", "trade", 10.08, 16.0]
["2026-09-30T19:59:47.616214+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:47.616216+00:00", "trade", 10.08, 10.0]
["2026-09-30T19:59:47.616216+00:00", "trade", 10.08, 20.0]
["2026-09-30T19:59:47.616221+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:47.616221+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:47.616221+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:47.616225+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:59:47.616228+00:00", "trade", 10.08, 78.0]
["2026-09-30T19:59:47.616231+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:47.616234+00:00", "trade", 10.08, 400.0]
["2026-09-30T19:59:47.616234+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.616589+00:00", "trade", 10.08, 8.0]
["2026-09-30T19:59:47.616589+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:59:47.616592+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:47.616592+00:00", "trade", 10.08, 48.0]
["2026-09-30T19:59:47.616601+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.616846+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.617081+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.618971+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.619592+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.619607+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.638212+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.638337+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.638362+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:47.718448+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.721059+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.721089+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.721285+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.726146+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:47.777688+00:00", "trade", 10.08, 16.0]
["2026-09-30T19:59:48.241175+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:59:48.282662+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:48.612983+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:49.328282+00:00", "trade", 10.085, 28.0]
["2026-09-30T19:59:49.457434+00:00", "trade", 10.085, 30.0]
["2026-09-30T19:59:49.625296+00:00", "trade", 10.08, 22.0]
["2026-09-30T19:59:49.625299+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:49.625302+00:00", "trade", 10.08, 44.0]
["2026-09-30T19:59:49.625366+00:00", "trade", 10.08, 34.0]
["2026-09-30T19:59:49.625366+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:49.625379+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:49.625439+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:49.625762+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:49.625765+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:49.625795+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:49.625796+00:00", "trade", 10.08, 88.0]
["2026-09-30T19:59:49.625800+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:49.625814+00:00", "trade", 10.08, 80.0]
["2026-09-30T19:59:49.625815+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:49.625835+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.625846+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.626101+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.626101+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.626101+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.626311+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.626336+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.630872+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:49.736829+00:00", "trade", 10.075, 13.0]
["2026-09-30T19:59:49.737148+00:00", "trade", 10.075, 100.0]
["2026-09-30T19:59:50.003795+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.022349+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.029742+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.035115+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:59:50.055335+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:50.055663+00:00", "trade", 10.08, 99.0]
["2026-09-30T19:59:50.055666+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:50.055985+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:50.056168+00:00", "trade", 10.08, 75.0]
["2026-09-30T19:59:50.056420+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056422+00:00", "trade", 10.08, 7.0]
["2026-09-30T19:59:50.056427+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:50.056427+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:50.056440+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056446+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056446+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056454+00:00", "trade", 10.08, 7.0]
["2026-09-30T19:59:50.056456+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056457+00:00", "trade", 10.08, 168.0]
["2026-09-30T19:59:50.056460+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056524+00:00", "trade", 10.08, 39.0]
["2026-09-30T19:59:50.056526+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056526+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056527+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:50.056530+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:59:50.056556+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056562+00:00", "trade", 10.08, 64.0]
["2026-09-30T19:59:50.056681+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.056876+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.057122+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.057132+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.057172+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.065578+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:59:50.095607+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:50.123532+00:00", "trade", 10.08, 62.0]
["2026-09-30T19:59:50.143223+00:00", "trade", 10.08, 124.0]
["2026-09-30T19:59:50.290056+00:00", "trade", 10.07, 9.0]
["2026-09-30T19:59:50.290057+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.290087+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.290092+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.290869+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.307769+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.445960+00:00", "trade", 10.08, 17.0]
["2026-09-30T19:59:50.664277+00:00", "trade", 10.075, 42.0]
["2026-09-30T19:59:50.855688+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:59:50.855689+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.855739+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:50.855769+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:51.012407+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:51.012748+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:51.078690+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:51.078880+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:51.687613+00:00", "trade", 10.08, 30.0]
["2026-09-30T19:59:51.688156+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:52.037530+00:00", "trade", 10.07, 53.0]
["2026-09-30T19:59:52.037553+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:52.163704+00:00", "trade", 10.07, 91.0]
["2026-09-30T19:59:52.163707+00:00", "trade", 10.07, 20.0]
["2026-09-30T19:59:52.163708+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.163733+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.163743+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.164077+00:00", "trade", 10.07, 1.0]
["2026-09-30T19:59:52.164109+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.164325+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.164591+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:52.164981+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.165157+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:52.373428+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679752+00:00", "trade", 10.07, 2.0]
["2026-09-30T19:59:53.679755+00:00", "trade", 10.07, 12.0]
["2026-09-30T19:59:53.679774+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:53.679774+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679778+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:53.679813+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:53.679819+00:00", "trade", 10.07, 94.0]
["2026-09-30T19:59:53.679819+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:53.679819+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679821+00:00", "trade", 10.07, 7.0]
["2026-09-30T19:59:53.679834+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679839+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679848+00:00", "trade", 10.07, 10.0]
["2026-09-30T19:59:53.679849+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.679854+00:00", "trade", 10.07, 26.0]
["2026-09-30T19:59:53.679884+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.680014+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.680194+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.680350+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.680400+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.680906+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.803067+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:53.884462+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:59:53.884465+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:53.884465+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:53.884747+00:00", "trade", 10.075, 200.0]
["2026-09-30T19:59:53.884747+00:00", "trade", 10.07, 7.0]
["2026-09-30T19:59:53.884751+00:00", "trade", 10.07, 7.0]
["2026-09-30T19:59:53.884751+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:53.884751+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884753+00:00", "trade", 10.07, 186.0]
["2026-09-30T19:59:53.884767+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884767+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884777+00:00", "trade", 10.07, 14.0]
["2026-09-30T19:59:53.884782+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884782+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884784+00:00", "trade", 10.07, 86.0]
["2026-09-30T19:59:53.884786+00:00", "trade", 10.07, 89.0]
["2026-09-30T19:59:53.884787+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884797+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884805+00:00", "trade", 10.07, 10.0]
["2026-09-30T19:59:53.884807+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884807+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884817+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884837+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.884844+00:00", "trade", 10.07, 15.0]
["2026-09-30T19:59:53.884844+00:00", "trade", 10.07, 7.0]
["2026-09-30T19:59:53.884847+00:00", "trade", 10.07, 114.0]
["2026-09-30T19:59:53.884847+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.885052+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:53.886135+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:54.307669+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:54.317971+00:00", "trade", 10.07, 15.0]
["2026-09-30T19:59:54.317974+00:00", "trade", 10.07, 116.0]
["2026-09-30T19:59:54.317989+00:00", "trade", 10.07, 13.0]
["2026-09-30T19:59:54.317989+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:54.317993+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:54.318014+00:00", "trade", 10.07, 15.0]
["2026-09-30T19:59:54.318014+00:00", "quote", 10.06, 10.07]
["2026-09-30T19:59:54.318017+00:00", "trade", 10.07, 85.0]
["2026-09-30T19:59:54.318018+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:54.318019+00:00", "trade", 10.07, 15.0]
["2026-09-30T19:59:54.318028+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:54.318029+00:00", "trade", 10.07, 78.0]
["2026-09-30T19:59:54.318029+00:00", "trade", 10.07, 9.0]
["2026-09-30T19:59:54.318043+00:00", "quote", 10.06, 10.08]
["2026-09-30T19:59:54.318048+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318053+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318059+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318059+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318108+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318334+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.318625+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.319326+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.323050+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.325808+00:00", "trade", 10.07, 200.0]
["2026-09-30T19:59:54.457164+00:00", "trade", 10.08, 9.0]
["2026-09-30T19:59:54.457165+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.457851+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481013+00:00", "trade", 10.08, 91.0]
["2026-09-30T19:59:54.481272+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:54.481272+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481292+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481292+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481297+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481302+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481322+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:54.481538+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:54.481758+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.481763+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.481813+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.486294+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.490092+00:00", "trade", 10.09, 100.0]
["2026-09-30T19:59:54.490915+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.548314+00:00", "trade", 10.08, 175.0]
["2026-09-30T19:59:54.548317+00:00", "trade", 10.08, 4.0]
["2026-09-30T19:59:54.548357+00:00", "quote", 10.08, 10.09]
["2026-09-30T19:59:54.588195+00:00", "trade", 10.09, 1.0]
["2026-09-30T19:59:54.588197+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:54.997415+00:00", "trade", 10.09, 64.0]
["2026-09-30T19:59:55.175600+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.175660+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.197662+00:00", "trade", 10.08, 7.0]
["2026-09-30T19:59:55.197662+00:00", "trade", 10.08, 11.0]
["2026-09-30T19:59:55.197683+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.197728+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.202750+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.232506+00:00", "trade", 10.08, 98.0]
["2026-09-30T19:59:55.239419+00:00", "trade", 10.08, 47.0]
["2026-09-30T19:59:55.343687+00:00", "trade", 10.08, 9.0]
["2026-09-30T19:59:55.376183+00:00", "quote", 10.08, 10.1]
["2026-09-30T19:59:55.739492+00:00", "trade", 10.08, 8.0]
["2026-09-30T19:59:55.757090+00:00", "trade", 10.09, 56.0]
["2026-09-30T19:59:55.783583+00:00", "trade", 10.08, 3.0]
["2026-09-30T19:59:55.999503+00:00", "trade", 10.08, 37.0]
["2026-09-30T19:59:56.108994+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:56.108994+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:56.109009+00:00", "trade", 10.08, 34.0]
["2026-09-30T19:59:56.109014+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:56.109015+00:00", "trade", 10.08, 13.0]
["2026-09-30T19:59:56.109015+00:00", "trade", 10.08, 100.0]
["2026-09-30T19:59:56.109015+00:00", "trade", 10.08, 2.0]
["2026-09-30T19:59:56.109018+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:56.109019+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:56.109042+00:00", "trade", 10.07, 301.0]
["2026-09-30T19:59:56.109043+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.109527+00:00", "trade", 10.08, 200.0]
["2026-09-30T19:59:56.109527+00:00", "trade", 10.07, 300.0]
["2026-09-30T19:59:56.109530+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.109532+00:00", "trade", 10.07, 100.0]
["2026-09-30T19:59:56.110096+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.110121+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.110662+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.114091+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.137376+00:00", "trade", 10.07, 12.0]
["2026-09-30T19:59:56.137381+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.137797+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.137817+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.137852+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.158346+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.356513+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:56.497068+00:00", "trade", 10.07, 20.0]
["2026-09-30T19:59:56.936634+00:00", "trade", 10.09, 17.0]
["2026-09-30T19:59:57.266394+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:57.266460+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:57.972686+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:58.331501+00:00", "quote", 10.07, 10.08]
["2026-09-30T19:59:59.716102+00:00", "trade", 10.075, 156.0]
["2026-09-30T19:59:59.826104+00:00", "trade", 10.08, 36.0]
["2026-09-30T19:59:59.826110+00:00", "quote", 10.07, 10.09]
["2026-09-30T19:59:59.840664+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.850628+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.890408+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.890616+00:00", "trade", 10.08, 1.0]
["2026-09-30T19:59:59.921602+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.954841+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.959663+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.964277+00:00", "trade", 10.08, 63.0]
["2026-09-30T19:59:59.964595+00:00", "quote", 10.07, 10.1]
["2026-09-30T19:59:59.978849+00:00", "trade", 10.085, 40.0]