["2026-09-30T13:30:00.179330+00:00", "quote", 7.3, 7.35]
["2026-09-30T13:30:00.196777+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.196857+00:00", "quote", 7.3, 7.37]
["2026-09-30T13:30:00.220223+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.220263+00:00", "quote", 7.3, 7.38]
["2026-09-30T13:30:00.265360+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.265400+00:00", "quote", 7.3, 7.39]
["2026-09-30T13:30:00.451739+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.451739+00:00", "quote", 7.3, 7.4]
["2026-09-30T13:30:00.695123+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.695158+00:00", "quote", 7.3, 7.41]
["2026-09-30T13:30:00.858877+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:00.858908+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.861906+00:00", "quote", 7.3, 7.41]
["2026-09-30T13:30:00.861931+00:00", "quote", 7.3, 7.49]
["2026-09-30T13:30:00.963938+00:00", "quote", 7.3, 7.42]
["2026-09-30T13:30:01.091312+00:00", "trade", 7.47, 20131.0]
["2026-09-30T13:30:01.091316+00:00", "trade", 7.47, 20131.0]
["2026-09-30T13:30:01.091317+00:00", "quote", 7.3, 7.42]
["2026-09-30T13:30:01.091592+00:00", "quote", 7.47, 7.42]
["2026-09-30T13:30:01.092530+00:00", "trade", 7.47, 531.0]
["2026-09-30T13:30:01.092535+00:00", "quote", 7.3, 7.42]
["2026-09-30T13:30:01.092723+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:30:01.092726+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:30:01.095544+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:30:01.095567+00:00", "quote", 7.3, 7.48]
["2026-09-30T13:30:01.153510+00:00", "quote", 7.3, 7.48]
["2026-09-30T13:30:01.865370+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:01.943325+00:00", "trade", 7.47, 27.0]
["2026-09-30T13:30:01.943481+00:00", "trade", 7.47, 600.0]
["2026-09-30T13:30:01.948467+00:00", "trade", 7.47, 7.0]
["2026-09-30T13:30:01.949135+00:00", "trade", 7.47, 8.0]
["2026-09-30T13:30:01.949237+00:00", "trade", 7.47, 400.0]
["2026-09-30T13:30:01.949604+00:00", "trade", 7.47, 3.0]
["2026-09-30T13:30:01.950160+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:30:01.952942+00:00", "trade", 7.47, 7.0]
["2026-09-30T13:30:01.953561+00:00", "trade", 7.47, 7.0]
["2026-09-30T13:30:01.954072+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.954638+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.955931+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:01.956442+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.957065+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:30:01.957573+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.958343+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:30:01.958812+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:02.254400+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:02.383245+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:30:02.455564+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:02.456617+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:02.457841+00:00", "trade", 7.48, 82.0]
["2026-09-30T13:30:02.810604+00:00", "trade", 7.42, 3.0]
["2026-09-30T13:30:02.811031+00:00", "trade", 7.42, 3.0]
["2026-09-30T13:30:02.811260+00:00", "trade", 7.42, 2.0]
["2026-09-30T13:30:03.524868+00:00", "trade", 7.4071, 1.0]
["2026-09-30T13:30:03.525301+00:00", "trade", 7.4071, 1.0]
["2026-09-30T13:30:03.582554+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:03.629388+00:00", "quote", 7.3, 7.41]
["2026-09-30T13:30:03.629448+00:00", "trade", 7.41, 400.0]
["2026-09-30T13:30:03.629448+00:00", "quote", 7.3, 7.48]
["2026-09-30T13:30:03.778798+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:04.314511+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:30:04.797764+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:04.800561+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:04.800626+00:00", "quote", 7.31, 7.46]
["2026-09-30T13:30:04.803353+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:04.805357+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:04.805418+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:04.806004+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:06.319861+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:10.045144+00:00", "trade", 7.385, 35.0]
["2026-09-30T13:30:14.102516+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:30:14.102789+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:14.102790+00:00", "trade", 7.46, 46.0]
["2026-09-30T13:30:14.102794+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:14.102805+00:00", "trade", 7.46, 276.0]
["2026-09-30T13:30:14.102809+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.102809+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:30:14.102819+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:30:14.102823+00:00", "trade", 7.47, 1000.0]
["2026-09-30T13:30:14.102826+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:14.102834+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:30:14.102922+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:30:14.103051+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:30:14.103247+00:00", "trade", 7.46, 600.0]
["2026-09-30T13:30:14.103841+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:30:14.104164+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:30:14.104809+00:00", "quote", 7.36, 7.47]
["2026-09-30T13:30:14.105195+00:00", "quote", 7.36, 7.47]
["2026-09-30T13:30:14.105475+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:14.105926+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.106006+00:00", "quote", 7.35, 7.47]
["2026-09-30T13:30:14.106016+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.107901+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.107911+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.107911+00:00", "quote", 7.34, 7.47]
["2026-09-30T13:30:14.108943+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:14.154841+00:00", "trade", 7.43, 166.0]
["2026-09-30T13:30:24.104135+00:00", "trade", 7.39, 92.0]
["2026-09-30T13:30:24.106271+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:24.106366+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:24.106907+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:24.171687+00:00", "trade", 7.39, 128.0]
["2026-09-30T13:30:29.993088+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:32.508952+00:00", "trade", 7.385, 15.0]
["2026-09-30T13:30:35.302307+00:00", "trade", 7.3218, 283.0]
["2026-09-30T13:30:35.302665+00:00", "trade", 7.3218, 1.0]
["2026-09-30T13:30:35.303691+00:00", "trade", 7.385, 100.0]
["2026-09-30T13:30:42.056815+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:46.134735+00:00", "trade", 7.3383, 14.0]
["2026-09-30T13:30:52.575688+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:52.580034+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:30:52.580319+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:30:59.993205+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:31:00.816613+00:00", "trade", 7.385, 1500.0]
["2026-09-30T13:31:00.818224+00:00", "trade", 7.385, 100.0]
["2026-09-30T13:31:03.420117+00:00", "trade", 7.4317, 13.0]
["2026-09-30T13:31:04.818057+00:00", "trade", 7.385, 104.0]
["2026-09-30T13:31:05.721655+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:31:05.725479+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:31:05.725745+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:31:05.726061+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:31:05.726387+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:31:05.726552+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:31:09.175993+00:00", "quote", 7.3, 7.48]
["2026-09-30T13:31:09.175995+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:31:09.176083+00:00", "quote", 7.32, 7.48]
["2026-09-30T13:31:09.181090+00:00", "quote", 7.32, 7.48]
["2026-09-30T13:31:09.214724+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:31:09.214725+00:00", "quote", 7.32, 7.5]
["2026-09-30T13:31:09.214810+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:10.484026+00:00", "quote", 7.33, 7.49]
["2026-09-30T13:31:10.487636+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:31:10.487690+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:31:10.487699+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:31:10.487700+00:00", "quote", 7.34, 7.5]
["2026-09-30T13:31:10.487705+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:31:10.487795+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:31:10.488031+00:00", "quote", 7.41, 7.5]
["2026-09-30T13:31:10.492006+00:00", "quote", 7.41, 7.5]
["2026-09-30T13:31:10.492261+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:31:10.492537+00:00", "quote", 7.39, 7.5]
["2026-09-30T13:31:10.492622+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:10.492742+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:31:10.492808+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:10.492883+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:10.492883+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:31:10.493058+00:00", "quote", 7.39, 7.5]
["2026-09-30T13:31:10.493118+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:10.497729+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:11.256606+00:00", "quote", 7.33, 7.49]
["2026-09-30T13:31:11.258855+00:00", "trade", 7.49, 300.0]
["2026-09-30T13:31:11.258856+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:11.258911+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:11.258921+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:11.264239+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:12.238127+00:00", "quote", 7.33, 7.49]
["2026-09-30T13:31:12.238453+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:12.238458+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:31:12.238518+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:12.243690+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:12.948092+00:00", "quote", 7.33, 7.51]
["2026-09-30T13:31:12.948093+00:00", "trade", 7.5, 300.0]
["2026-09-30T13:31:12.948157+00:00", "quote", 7.43, 7.51]
["2026-09-30T13:31:12.953214+00:00", "quote", 7.43, 7.51]
["2026-09-30T13:31:12.953821+00:00", "quote", 7.42, 7.51]
["2026-09-30T13:31:12.954181+00:00", "quote", 7.36, 7.51]
["2026-09-30T13:31:12.954382+00:00", "quote", 7.42, 7.51]
["2026-09-30T13:31:12.954572+00:00", "quote", 7.36, 7.51]
["2026-09-30T13:31:12.955136+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:31:12.955746+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:31:12.958191+00:00", "quote", 7.36, 7.51]
["2026-09-30T13:31:12.959143+00:00", "quote", 7.34, 7.51]
["2026-09-30T13:31:12.968185+00:00", "quote", 7.33, 7.51]
["2026-09-30T13:31:13.905972+00:00", "quote", 7.33, 7.5]
["2026-09-30T13:31:23.109054+00:00", "quote", 7.33, 7.51]
["2026-09-30T13:31:23.109059+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:31:23.109124+00:00", "quote", 7.33, 7.51]
["2026-09-30T13:31:23.109199+00:00", "quote", 7.34, 7.51]
["2026-09-30T13:31:23.109540+00:00", "quote", 7.34, 7.53]
["2026-09-30T13:31:23.109542+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:31:23.109550+00:00", "quote", 7.42, 7.53]
["2026-09-30T13:31:23.109747+00:00", "trade", 7.53, 500.0]
["2026-09-30T13:31:23.109751+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:31:23.110057+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:31:23.110137+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:31:23.110342+00:00", "quote", 7.4, 7.55]
["2026-09-30T13:31:23.110503+00:00", "quote", 7.42, 7.55]
["2026-09-30T13:31:23.110678+00:00", "quote", 7.41, 7.55]
["2026-09-30T13:31:23.110688+00:00", "trade", 7.51, 800.0]
["2026-09-30T13:31:23.111039+00:00", "quote", 7.4, 7.55]
["2026-09-30T13:31:23.111219+00:00", "quote", 7.4, 7.55]
["2026-09-30T13:31:23.118543+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:31:23.119785+00:00", "quote", 7.44, 7.55]
["2026-09-30T13:31:23.120151+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:31:23.120156+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:23.120161+00:00", "trade", 7.55, 800.0]
["2026-09-30T13:31:23.120672+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:23.120962+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:23.121248+00:00", "quote", 7.46, 7.6]
["2026-09-30T13:31:23.121619+00:00", "quote", 7.44, 7.6]
["2026-09-30T13:31:23.121769+00:00", "quote", 7.46, 7.6]
["2026-09-30T13:31:23.121840+00:00", "quote", 7.44, 7.6]
["2026-09-30T13:31:23.131558+00:00", "quote", 7.44, 7.6]
["2026-09-30T13:31:23.132515+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:31:23.140263+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:31:23.140534+00:00", "quote", 7.42, 7.6]
["2026-09-30T13:31:23.140935+00:00", "quote", 7.4, 7.6]
["2026-09-30T13:31:23.141025+00:00", "quote", 7.42, 7.6]
["2026-09-30T13:31:23.141090+00:00", "quote", 7.4, 7.6]
["2026-09-30T13:31:24.849793+00:00", "quote", 7.4, 7.59]
["2026-09-30T13:31:24.849858+00:00", "quote", 7.4, 7.6]
["2026-09-30T13:31:24.849863+00:00", "trade", 7.59, 1000.0]
["2026-09-30T13:31:24.849908+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:24.849958+00:00", "quote", 7.4, 7.6]
["2026-09-30T13:31:24.849958+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:24.850890+00:00", "quote", 7.47, 7.6]
["2026-09-30T13:31:24.850971+00:00", "quote", 7.4, 7.6]
["2026-09-30T13:31:24.851492+00:00", "quote", 7.39, 7.6]
["2026-09-30T13:31:25.534513+00:00", "quote", 7.39, 7.59]
["2026-09-30T13:31:28.110696+00:00", "trade", 7.5, 104.0]
["2026-09-30T13:31:28.111767+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:31:28.141384+00:00", "trade", 7.5, 109.0]
["2026-09-30T13:31:28.873567+00:00", "trade", 7.59, 3.0]
["2026-09-30T13:31:29.993408+00:00", "quote", 7.39, 7.59]
["2026-09-30T13:31:32.111314+00:00", "trade", 7.5, 96.0]
["2026-09-30T13:31:32.111380+00:00", "trade", 7.49, 60.0]
["2026-09-30T13:31:37.153621+00:00", "quote", 7.39, 7.59]
["2026-09-30T13:31:37.154463+00:00", "quote", 7.39, 7.64]
["2026-09-30T13:31:37.154469+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:31:37.154523+00:00", "quote", 7.4, 7.64]
["2026-09-30T13:31:37.154543+00:00", "quote", 7.43, 7.64]
["2026-09-30T13:31:37.154839+00:00", "quote", 7.43, 7.65]
["2026-09-30T13:31:37.154939+00:00", "quote", 7.43, 7.68]
["2026-09-30T13:31:37.154941+00:00", "trade", 7.63, 89.0]
["2026-09-30T13:31:37.154944+00:00", "trade", 7.65, 600.0]
["2026-09-30T13:31:37.154999+00:00", "quote", 7.44, 7.68]
["2026-09-30T13:31:37.155004+00:00", "quote", 7.55, 7.68]
["2026-09-30T13:31:37.155097+00:00", "trade", 7.59, 1000.0]
["2026-09-30T13:31:37.155106+00:00", "trade", 7.59, 1000.0]
["2026-09-30T13:31:37.155811+00:00", "quote", 7.55, 7.65]
["2026-09-30T13:31:37.155926+00:00", "quote", 7.55, 7.68]
["2026-09-30T13:31:37.157744+00:00", "trade", 7.5793, 14.0]
["2026-09-30T13:31:37.158303+00:00", "trade", 7.68, 150.0]
["2026-09-30T13:31:37.158307+00:00", "quote", 7.55, 7.71]
["2026-09-30T13:31:37.158721+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158724+00:00", "trade", 7.68, 600.0]
["2026-09-30T13:31:37.158727+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158733+00:00", "trade", 7.66, 523.0]
["2026-09-30T13:31:37.158736+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158739+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158745+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158892+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158898+00:00", "trade", 7.68, 1000.0]
["2026-09-30T13:31:37.158898+00:00", "trade", 7.68, 600.0]
["2026-09-30T13:31:37.158901+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.158907+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.159157+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:31:37.159337+00:00", "trade", 7.68, 300.0]
["2026-09-30T13:31:37.160026+00:00", "quote", 7.55, 7.71]
["2026-09-30T13:31:37.160683+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:31:37.160988+00:00", "quote", 7.47, 7.71]
["2026-09-30T13:31:37.160988+00:00", "quote", 7.47, 7.71]
["2026-09-30T13:31:37.161289+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:31:37.161314+00:00", "quote", 7.54, 7.72]
["2026-09-30T13:31:37.161475+00:00", "quote", 7.47, 7.72]
["2026-09-30T13:31:37.161605+00:00", "quote", 7.47, 7.75]
["2026-09-30T13:31:37.161840+00:00", "quote", 7.47, 7.72]
["2026-09-30T13:31:37.161966+00:00", "quote", 7.47, 7.75]
["2026-09-30T13:31:37.164988+00:00", "quote", 7.44, 7.75]
["2026-09-30T13:31:37.165493+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:31:37.166320+00:00", "trade", 7.68, 100.0]
["2026-09-30T13:31:37.175072+00:00", "quote", 7.4, 7.75]
["2026-09-30T13:31:37.178941+00:00", "quote", 7.4, 7.72]
["2026-09-30T13:31:37.870607+00:00", "quote", 7.4, 7.72]
["2026-09-30T13:31:38.168046+00:00", "trade", 7.57, 140.0]
["2026-09-30T13:31:38.921574+00:00", "quote", 7.4, 7.71]
["2026-09-30T13:31:40.169494+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:42.170466+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:44.171501+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:46.172509+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:46.198659+00:00", "trade", 7.5875, 130.0]
["2026-09-30T13:31:46.459735+00:00", "trade", 7.6402, 13.0]
["2026-09-30T13:31:46.471294+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:31:48.200786+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:49.154106+00:00", "quote", 7.4, 7.71]
["2026-09-30T13:31:50.202351+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:31:50.203298+00:00", "trade", 7.56, 109.0]
["2026-09-30T13:31:51.135969+00:00", "quote", 7.4, 7.71]
["2026-09-30T13:31:57.220066+00:00", "quote", 7.53, 7.71]
["2026-09-30T13:31:57.220743+00:00", "quote", 7.53, 7.71]
["2026-09-30T13:31:59.993439+00:00", "quote", 7.53, 7.71]
["2026-09-30T13:32:03.082977+00:00", "trade", 7.626, 359.0]
["2026-09-30T13:32:03.085061+00:00", "trade", 7.63, 169.0]
["2026-09-30T13:32:03.117524+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:03.118522+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:08.811167+00:00", "quote", 7.55, 7.71]
["2026-09-30T13:32:08.811438+00:00", "quote", 7.56, 7.71]
["2026-09-30T13:32:08.834320+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:32:08.888320+00:00", "trade", 7.69, 12.0]
["2026-09-30T13:32:19.152182+00:00", "quote", 7.56, 7.71]
["2026-09-30T13:32:19.152819+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:19.156387+00:00", "quote", 7.58, 7.71]
["2026-09-30T13:32:19.156723+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:19.157088+00:00", "trade", 7.7, 200.0]
["2026-09-30T13:32:19.157094+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:19.208318+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:32:29.153374+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:29.993469+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:30.945918+00:00", "trade", 7.683, 1.0]
["2026-09-30T13:32:32.817606+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:36.608186+00:00", "trade", 7.603, 30.0]
["2026-09-30T13:32:36.613250+00:00", "trade", 7.65, 1.0]
["2026-09-30T13:32:36.616047+00:00", "trade", 7.65, 1.0]
["2026-09-30T13:32:37.244399+00:00", "trade", 7.65, 359.0]
["2026-09-30T13:32:38.941819+00:00", "trade", 7.66, 79.0]
["2026-09-30T13:32:38.942198+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:32:39.156004+00:00", "quote", 7.62, 7.71]
["2026-09-30T13:32:39.156260+00:00", "quote", 7.63, 7.71]
["2026-09-30T13:32:39.156903+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.157065+00:00", "trade", 7.67, 300.0]
["2026-09-30T13:32:39.157110+00:00", "trade", 7.67, 300.0]
["2026-09-30T13:32:39.157123+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.157496+00:00", "trade", 7.67, 300.0]
["2026-09-30T13:32:39.157517+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.157553+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.157721+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.157880+00:00", "trade", 7.68, 200.0]
["2026-09-30T13:32:39.158196+00:00", "trade", 7.67, 100.0]
["2026-09-30T13:32:39.163970+00:00", "trade", 7.67, 200.0]
["2026-09-30T13:32:39.171379+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.171692+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.172143+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.172411+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.172847+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173193+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173415+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173614+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173691+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:39.173704+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173770+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.173854+00:00", "trade", 7.67, 38.0]
["2026-09-30T13:32:39.174022+00:00", "quote", 7.6, 7.71]
["2026-09-30T13:32:39.176824+00:00", "quote", 7.61, 7.71]
["2026-09-30T13:32:39.195314+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:32:39.210788+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.215729+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.216748+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.217744+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.219506+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.220607+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.225208+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.228158+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.232007+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.235047+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:39.282277+00:00", "trade", 7.6207, 4.0]
["2026-09-30T13:32:39.299310+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:32:43.221601+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:32:43.222138+00:00", "quote", 7.59, 7.71]
["2026-09-30T13:32:43.222196+00:00", "trade", 7.66, 2.0]
["2026-09-30T13:32:43.225280+00:00", "quote", 7.63, 7.71]
["2026-09-30T13:32:43.225314+00:00", "trade", 7.7, 100.0]
["2026-09-30T13:32:43.397155+00:00", "quote", 7.62, 7.71]
["2026-09-30T13:32:53.014742+00:00", "trade", 7.665, 1.0]
["2026-09-30T13:32:53.028180+00:00", "quote", 7.62, 7.71]
["2026-09-30T13:32:53.028181+00:00", "trade", 7.62, 9.0]
["2026-09-30T13:32:53.028226+00:00", "trade", 7.62, 191.0]
["2026-09-30T13:32:53.028235+00:00", "trade", 7.62, 60.0]
["2026-09-30T13:32:53.028245+00:00", "quote", 7.62, 7.71]
["2026-09-30T13:32:53.028245+00:00", "quote", 7.62, 7.68]
["2026-09-30T13:32:53.028247+00:00", "trade", 7.62, 200.0]
["2026-09-30T13:32:53.028250+00:00", "trade", 7.62, 200.0]
["2026-09-30T13:32:53.028260+00:00", "quote", 7.62, 7.68]
["2026-09-30T13:32:53.028262+00:00", "trade", 7.62, 51.0]
["2026-09-30T13:32:53.028274+00:00", "trade", 7.62, 111.0]
["2026-09-30T13:32:53.028275+00:00", "quote", 7.61, 7.68]
["2026-09-30T13:32:53.028361+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:32:53.028445+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:32:53.028456+00:00", "quote", 7.54, 7.68]
["2026-09-30T13:32:53.028593+00:00", "trade", 7.61, 76.0]
["2026-09-30T13:32:53.028766+00:00", "quote", 7.54, 7.68]
["2026-09-30T13:32:53.029047+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:53.029057+00:00", "quote", 7.54, 7.68]
["2026-09-30T13:32:53.029308+00:00", "quote", 7.54, 7.69]
["2026-09-30T13:32:53.029709+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:53.029829+00:00", "quote", 7.54, 7.69]
["2026-09-30T13:32:53.029869+00:00", "quote", 7.54, 7.71]
["2026-09-30T13:32:53.030644+00:00", "trade", 7.625, 1.0]
["2026-09-30T13:32:53.034285+00:00", "quote", 7.62, 7.71]
["2026-09-30T13:32:53.034367+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034367+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034376+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034418+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034436+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034445+00:00", "quote", 7.62, 7.7]
["2026-09-30T13:32:53.034484+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034530+00:00", "quote", 7.63, 7.7]
["2026-09-30T13:32:53.034592+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:32:53.034598+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:32:53.034616+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:32:53.034620+00:00", "quote", 7.62, 7.7]
["2026-09-30T13:32:53.034646+00:00", "trade", 7.63, 6.0]
["2026-09-30T13:32:53.034667+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034676+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034709+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034721+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034761+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034761+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:53.034761+00:00", "quote", 7.54, 7.7]
["2026-09-30T13:32:53.034770+00:00", "trade", 7.62, 17.0]
["2026-09-30T13:32:53.034901+00:00", "quote", 7.54, 7.7]
["2026-09-30T13:32:53.036273+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:32:53.040806+00:00", "trade", 7.62, 346.0]
["2026-09-30T13:32:53.041827+00:00", "quote", 7.54, 7.7]
["2026-09-30T13:32:53.042780+00:00", "quote", 7.53, 7.7]
["2026-09-30T13:32:53.128549+00:00", "quote", 7.53, 7.7]
["2026-09-30T13:32:54.527338+00:00", "quote", 7.53, 7.62]
["2026-09-30T13:32:54.535314+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:32:54.535335+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:32:59.993505+00:00", "quote", 7.53, 7.62]
["2026-09-30T13:33:00.175234+00:00", "trade", 7.5421, 5.0]
["2026-09-30T13:33:01.381814+00:00", "trade", 7.575, 43.0]
["2026-09-30T13:33:01.384147+00:00", "trade", 7.575, 1.0]
["2026-09-30T13:33:03.005132+00:00", "trade", 7.575, 1.0]
["2026-09-30T13:33:03.614003+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:33:07.386408+00:00", "quote", 7.53, 7.61]
["2026-09-30T13:33:07.386818+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:33:07.386823+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:33:07.386824+00:00", "quote", 7.53, 7.61]
["2026-09-30T13:33:07.386839+00:00", "quote", 7.53, 7.59]
["2026-09-30T13:33:07.386841+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:33:07.386874+00:00", "trade", 7.53, 189.0]
["2026-09-30T13:33:07.386874+00:00", "quote", 7.53, 7.59]
["2026-09-30T13:33:07.386889+00:00", "trade", 7.53, 411.0]
["2026-09-30T13:33:07.386889+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:33:07.386901+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:33:07.386916+00:00", "trade", 7.53, 90.0]
["2026-09-30T13:33:07.387035+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:33:07.387185+00:00", "quote", 7.43, 7.59]
["2026-09-30T13:33:07.387390+00:00", "quote", 7.43, 7.59]
["2026-09-30T13:33:07.387681+00:00", "quote", 7.43, 7.59]
["2026-09-30T13:33:07.387937+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:33:07.388333+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:07.388418+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:07.388418+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:33:07.393851+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:07.407609+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:07.467424+00:00", "trade", 7.52, 151.0]
["2026-09-30T13:33:07.467800+00:00", "trade", 7.52, 24.0]
["2026-09-30T13:33:08.578608+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.579498+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.590110+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.591003+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.601252+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.602187+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.613810+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.626596+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.639166+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.651354+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.663915+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.676094+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.689473+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.701562+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.713972+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.726166+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.738559+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.750846+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.763283+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.775468+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.787771+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.799950+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.812291+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.812965+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.813698+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.814336+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.814970+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.815602+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.816234+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.816865+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.817969+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.821424+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.823418+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.831477+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.843039+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.845036+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.845391+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.846819+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.847355+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.848314+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.848594+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.850070+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.850338+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.850966+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.852479+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.852764+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.854274+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.854548+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.856066+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.857200+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:33:08.858201+00:00", "trade", 7.61, 1000.0]
["2026-09-30T13:33:09.859856+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:09.859898+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:09.936325+00:00", "trade", 7.52, 134.0]
["2026-09-30T13:33:11.984846+00:00", "trade", 7.52, 166.0]
["2026-09-30T13:33:11.985207+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:12.021690+00:00", "trade", 7.52, 114.0]
["2026-09-30T13:33:12.862410+00:00", "trade", 7.4705, 6.0]
["2026-09-30T13:33:13.547783+00:00", "trade", 7.52, 86.0]
["2026-09-30T13:33:14.549365+00:00", "trade", 7.52, 184.0]
["2026-09-30T13:33:16.551098+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:33:20.551337+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:22.593387+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:29.993537+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:33.558574+00:00", "trade", 7.5695, 6.0]
["2026-09-30T13:33:36.088316+00:00", "trade", 7.52, 86.0]
["2026-09-30T13:33:36.820499+00:00", "trade", 7.4705, 81.0]
["2026-09-30T13:33:37.832597+00:00", "trade", 7.53, 28.0]
["2026-09-30T13:33:37.834447+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:33:37.895074+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:37.955725+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:33:37.989835+00:00", "trade", 7.52, 41.0]
["2026-09-30T13:33:37.989890+00:00", "trade", 7.52, 59.0]
["2026-09-30T13:33:37.994557+00:00", "trade", 7.52, 14.0]
["2026-09-30T13:33:37.994632+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:37.996087+00:00", "trade", 7.52, 32.0]
["2026-09-30T13:33:37.996508+00:00", "trade", 7.52, 68.0]
["2026-09-30T13:33:37.997095+00:00", "trade", 7.52, 32.0]
["2026-09-30T13:33:37.997558+00:00", "trade", 7.52, 7.0]
["2026-09-30T13:33:37.997654+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:33:38.060206+00:00", "trade", 7.52, 31.0]
["2026-09-30T13:33:38.060398+00:00", "trade", 7.52, 9.0]
["2026-09-30T13:33:38.061156+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:33:38.161319+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:38.782618+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:38.782653+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:38.782968+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:38.787750+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:38.809066+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:38.810088+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:43.005276+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:45.410693+00:00", "trade", 7.536, 18.0]
["2026-09-30T13:33:45.412870+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:33:53.005277+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:58.212736+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:33:59.993563+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:03.005130+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:13.039761+00:00", "trade", 7.4301, 500.0]
["2026-09-30T13:34:13.041057+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:34:13.041057+00:00", "trade", 7.52, 52.0]
["2026-09-30T13:34:13.041767+00:00", "trade", 7.52, 42.0]
["2026-09-30T13:34:13.042335+00:00", "trade", 7.52, 8.0]
["2026-09-30T13:34:13.042937+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:34:14.344698+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:17.343151+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:23.005216+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:28.602843+00:00", "quote", 7.52, 7.61]
["2026-09-30T13:34:28.602849+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:34:28.602849+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:34:28.602883+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.602887+00:00", "trade", 7.52, 700.0]
["2026-09-30T13:34:28.602944+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.603107+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:34:28.603164+00:00", "trade", 7.52, 25.0]
["2026-09-30T13:34:28.603170+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:34:28.603194+00:00", "quote", 7.45, 7.61]
["2026-09-30T13:34:28.603234+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.603610+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.603681+00:00", "trade", 7.52, 75.0]
["2026-09-30T13:34:28.603811+00:00", "trade", 7.52, 148.0]
["2026-09-30T13:34:28.603916+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:34:28.603941+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:34:28.603961+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.603971+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:34:28.604259+00:00", "trade", 7.52, 25.0]
["2026-09-30T13:34:28.610973+00:00", "quote", 7.43, 7.6]
["2026-09-30T13:34:28.611293+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:28.619718+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:28.619902+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:34:28.620067+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:28.628923+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:28.675378+00:00", "trade", 7.52, 102.0]
["2026-09-30T13:34:28.716203+00:00", "trade", 7.52, 172.0]
["2026-09-30T13:34:28.716417+00:00", "trade", 7.52, 37.0]
["2026-09-30T13:34:28.716979+00:00", "trade", 7.52, 4.0]
["2026-09-30T13:34:28.717307+00:00", "trade", 7.52, 84.0]
["2026-09-30T13:34:28.717782+00:00", "trade", 7.52, 9.0]
["2026-09-30T13:34:28.717881+00:00", "trade", 7.52, 8.0]
["2026-09-30T13:34:28.717983+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:28.818164+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:29.993599+00:00", "quote", 7.43, 7.61]
["2026-09-30T13:34:33.005355+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:34:34.000296+00:00", "quote", 7.43, 7.59]
["2026-09-30T13:34:36.139929+00:00", "quote", 7.43, 7.58]
["2026-09-30T13:34:39.923641+00:00", "quote", 7.43, 7.58]
["2026-09-30T13:34:42.343095+00:00", "trade", 7.505, 10.0]
["2026-09-30T13:34:42.343943+00:00", "trade", 7.505, 90.0]
["2026-09-30T13:34:43.005296+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:34:53.005227+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:34:53.010608+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:34:53.030510+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:34:54.583477+00:00", "trade", 7.565, 1.0]
["2026-09-30T13:34:54.585612+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:34:59.993625+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:35:00.024058+00:00", "quote", 7.39, 7.58]
["2026-09-30T13:35:00.024093+00:00", "quote", 7.38, 7.58]
["2026-09-30T13:35:00.365240+00:00", "quote", 7.38, 7.57]
["2026-09-30T13:35:02.000987+00:00", "trade", 7.5967, 12.0]
["2026-09-30T13:35:03.018520+00:00", "trade", 7.475, 1.0]
["2026-09-30T13:35:03.022259+00:00", "quote", 7.39, 7.57]
["2026-09-30T13:35:03.197702+00:00", "quote", 7.39, 7.56]
["2026-09-30T13:35:03.197752+00:00", "quote", 7.39, 7.56]
["2026-09-30T13:35:03.197767+00:00", "trade", 7.46, 18.0]
["2026-09-30T13:35:03.197792+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.197827+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.197842+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.198930+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.202333+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.203300+00:00", "quote", 7.39, 7.52]
["2026-09-30T13:35:03.205150+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.205596+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.205641+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.205721+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.206087+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.206177+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.206543+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.206724+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.206894+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.207200+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.207380+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.207701+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:35:03.207741+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.208237+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:03.677893+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:35:05.807189+00:00", "quote", 7.39, 7.54]
["2026-09-30T13:35:05.907490+00:00", "trade", 7.465, 810.0]
["2026-09-30T13:35:05.908309+00:00", "quote", 7.38, 7.54]
["2026-09-30T13:35:09.606848+00:00", "quote", 7.38, 7.54]
["2026-09-30T13:35:10.022257+00:00", "trade", 7.46, 15.0]
["2026-09-30T13:35:12.531725+00:00", "quote", 7.38, 7.54]
["2026-09-30T13:35:13.005328+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:35:15.447516+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:35:15.447581+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:35:15.481211+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:35:25.495203+00:00", "quote", 7.38, 7.52]
["2026-09-30T13:35:29.993696+00:00", "quote", 7.38, 7.52]
["2026-09-30T13:35:34.674416+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:35:34.683320+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:35:34.683399+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:35:34.683429+00:00", "quote", 7.38, 7.46]
["2026-09-30T13:35:34.683756+00:00", "trade", 7.38, 1.0]
["2026-09-30T13:35:34.683756+00:00", "trade", 7.38, 4.0]
["2026-09-30T13:35:34.683759+00:00", "trade", 7.38, 300.0]
["2026-09-30T13:35:34.683792+00:00", "trade", 7.38, 300.0]
["2026-09-30T13:35:34.683805+00:00", "trade", 7.38, 5.0]
["2026-09-30T13:35:34.683810+00:00", "trade", 7.38, 300.0]
["2026-09-30T13:35:34.683810+00:00", "trade", 7.38, 5.0]
["2026-09-30T13:35:34.683819+00:00", "trade", 7.38, 300.0]
["2026-09-30T13:35:34.683821+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:35:34.683823+00:00", "trade", 7.38, 55.0]
["2026-09-30T13:35:34.683835+00:00", "quote", 7.37, 7.46]
["2026-09-30T13:35:34.683903+00:00", "trade", 7.39, 4.0]
["2026-09-30T13:35:34.684006+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:35:34.684021+00:00", "quote", 7.34, 7.42]
["2026-09-30T13:35:34.684024+00:00", "trade", 7.37, 800.0]
["2026-09-30T13:35:34.684111+00:00", "trade", 7.34, 100.0]
["2026-09-30T13:35:34.684176+00:00", "quote", 7.34, 7.4]
["2026-09-30T13:35:34.684276+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:35:34.684279+00:00", "trade", 7.34, 800.0]
["2026-09-30T13:35:34.684296+00:00", "quote", 7.32, 7.38]
["2026-09-30T13:35:34.684306+00:00", "quote", 7.32, 7.38]
["2026-09-30T13:35:34.684315+00:00", "trade", 7.34, 100.0]
["2026-09-30T13:35:34.684397+00:00", "quote", 7.32, 7.38]
["2026-09-30T13:35:34.684622+00:00", "quote", 7.31, 7.38]
["2026-09-30T13:35:34.684751+00:00", "trade", 7.35, 72.0]
["2026-09-30T13:35:34.684974+00:00", "trade", 7.34, 72.0]
["2026-09-30T13:35:34.687073+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:35:34.687093+00:00", "quote", 7.33, 7.43]
["2026-09-30T13:35:34.687093+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:35:34.687354+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:35:34.687641+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:35:34.687689+00:00", "quote", 7.33, 7.45]
["2026-09-30T13:35:34.687705+00:00", "quote", 7.33, 7.43]
["2026-09-30T13:35:34.687744+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:35:34.687745+00:00", "quote", 7.33, 7.45]
["2026-09-30T13:35:34.687990+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:35:34.688331+00:00", "quote", 7.33, 7.45]
["2026-09-30T13:35:34.688447+00:00", "trade", 7.37, 27.0]
["2026-09-30T13:35:34.689013+00:00", "quote", 7.33, 7.45]
["2026-09-30T13:35:34.689664+00:00", "quote", 7.33, 7.46]
["2026-09-30T13:35:34.689940+00:00", "quote", 7.33, 7.47]
["2026-09-30T13:35:34.690170+00:00", "quote", 7.33, 7.46]
["2026-09-30T13:35:34.690180+00:00", "quote", 7.33, 7.47]
["2026-09-30T13:35:34.690792+00:00", "quote", 7.31, 7.47]
["2026-09-30T13:35:34.690852+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:35:34.691659+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:35:34.694571+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:35:34.694621+00:00", "quote", 7.33, 7.47]
["2026-09-30T13:35:34.698144+00:00", "quote", 7.3, 7.47]
["2026-09-30T13:35:34.698199+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:35:34.770356+00:00", "quote", 7.32, 7.49]
["2026-09-30T13:35:34.770386+00:00", "quote", 7.32, 7.49]
["2026-09-30T13:35:34.801131+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:35:36.786686+00:00", "quote", 7.32, 7.49]
["2026-09-30T13:35:36.838444+00:00", "quote", 7.32, 7.49]
["2026-09-30T13:35:38.153845+00:00", "quote", 7.32, 7.48]
["2026-09-30T13:35:38.153900+00:00", "quote", 7.32, 7.48]
["2026-09-30T13:35:42.257107+00:00", "quote", 7.32, 7.48]
["2026-09-30T13:35:43.005342+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:35:43.010942+00:00", "quote", 7.32, 7.47]
["2026-09-30T13:35:45.418503+00:00", "quote", 7.32, 7.41]
["2026-09-30T13:35:45.418977+00:00", "trade", 7.32, 1.0]
["2026-09-30T13:35:45.419061+00:00", "trade", 7.33, 11.0]
["2026-09-30T13:35:45.419074+00:00", "quote", 7.32, 7.38]
["2026-09-30T13:35:45.419124+00:00", "quote", 7.3, 7.38]
["2026-09-30T13:35:45.419127+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:35:45.419139+00:00", "quote", 7.3, 7.36]
["2026-09-30T13:35:45.419170+00:00", "quote", 7.3, 7.36]
["2026-09-30T13:35:45.419170+00:00", "quote", 7.3, 7.36]
["2026-09-30T13:35:45.419172+00:00", "trade", 7.3, 1164.0]
["2026-09-30T13:35:45.419215+00:00", "quote", 7.27, 7.36]
["2026-09-30T13:35:45.419217+00:00", "trade", 7.3, 800.0]
["2026-09-30T13:35:45.419227+00:00", "trade", 7.29, 10.0]
["2026-09-30T13:35:45.419227+00:00", "trade", 7.27, 500.0]
["2026-09-30T13:35:45.419251+00:00", "trade", 7.28, 18.0]
["2026-09-30T13:35:45.419325+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:35:45.419330+00:00", "quote", 7.27, 7.33]
["2026-09-30T13:35:45.419475+00:00", "quote", 7.26, 7.33]
["2026-09-30T13:35:45.419476+00:00", "trade", 7.27, 800.0]
["2026-09-30T13:35:45.419495+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:35:45.419500+00:00", "quote", 7.26, 7.32]
["2026-09-30T13:35:45.419500+00:00", "quote", 7.26, 7.31]
["2026-09-30T13:35:45.419731+00:00", "quote", 7.23, 7.32]
["2026-09-30T13:35:45.419736+00:00", "quote", 7.24, 7.32]
["2026-09-30T13:35:45.419811+00:00", "quote", 7.23, 7.32]
["2026-09-30T13:35:45.419881+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:35:45.419963+00:00", "trade", 7.26, 72.0]
["2026-09-30T13:35:45.420037+00:00", "quote", 7.23, 7.32]
["2026-09-30T13:35:45.420082+00:00", "quote", 7.23, 7.31]
["2026-09-30T13:35:45.420122+00:00", "quote", 7.23, 7.31]
["2026-09-30T13:35:45.423144+00:00", "quote", 7.23, 7.31]
["2026-09-30T13:35:45.424302+00:00", "quote", 7.23, 7.31]
["2026-09-30T13:35:45.432602+00:00", "quote", 7.18, 7.31]
["2026-09-30T13:35:45.433263+00:00", "quote", 7.2, 7.31]
["2026-09-30T13:35:45.433339+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:35:45.433494+00:00", "quote", 7.18, 7.31]
["2026-09-30T13:35:45.433965+00:00", "quote", 7.18, 7.31]
["2026-09-30T13:35:45.460319+00:00", "trade", 7.25, 2.0]
["2026-09-30T13:35:45.460683+00:00", "quote", 7.18, 7.31]
["2026-09-30T13:35:45.461430+00:00", "quote", 7.18, 7.31]
["2026-09-30T13:35:45.461721+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:45.462834+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:45.832002+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.313625+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.313686+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.313690+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.313710+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314066+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.314137+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314158+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314203+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314254+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314275+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314450+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314528+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314546+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.314705+00:00", "trade", 7.23, 75.0]
["2026-09-30T13:35:49.336312+00:00", "trade", 7.22, 6.0]
["2026-09-30T13:35:49.336885+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.337010+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.337532+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.337602+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.338013+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.338053+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.338509+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.338544+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.339035+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.341215+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.378695+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.432402+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.432417+00:00", "trade", 7.2, 1.0]
["2026-09-30T13:35:49.432451+00:00", "trade", 7.2, 5.0]
["2026-09-30T13:35:49.432466+00:00", "trade", 7.2, 5.0]
["2026-09-30T13:35:49.432498+00:00", "quote", 7.15, 7.31]
["2026-09-30T13:35:49.432528+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.432548+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:35:49.432574+00:00", "trade", 7.16, 239.0]
["2026-09-30T13:35:49.432578+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:35:49.432881+00:00", "trade", 7.17, 2.0]
["2026-09-30T13:35:49.432887+00:00", "trade", 7.17, 600.0]
["2026-09-30T13:35:49.432890+00:00", "trade", 7.16, 100.0]
["2026-09-30T13:35:49.432893+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:35:49.432896+00:00", "trade", 7.16, 110.0]
["2026-09-30T13:35:49.433088+00:00", "trade", 7.17, 3.0]
["2026-09-30T13:35:49.433425+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:35:49.434683+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:35:49.436602+00:00", "quote", 7.15, 7.26]
["2026-09-30T13:35:49.437204+00:00", "quote", 7.15, 7.27]
["2026-09-30T13:35:49.437565+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:35:49.437710+00:00", "quote", 7.15, 7.27]
["2026-09-30T13:35:49.437755+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:35:49.438001+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:35:49.438256+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.443604+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:49.456367+00:00", "trade", 7.16, 1.0]
["2026-09-30T13:35:50.017270+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:50.018563+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:50.227460+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:50.227485+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:50.245517+00:00", "trade", 7.16, 2.0]
["2026-09-30T13:35:53.017242+00:00", "trade", 7.225, 1.0]
["2026-09-30T13:35:54.942569+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:35:59.993707+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:36:00.071160+00:00", "trade", 7.225, 45.0]
["2026-09-30T13:36:03.005283+00:00", "trade", 7.225, 1.0]
["2026-09-30T13:36:05.238587+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:36:05.513349+00:00", "trade", 7.25, 500.0]
["2026-09-30T13:36:05.589493+00:00", "quote", 7.15, 7.3]
["2026-09-30T13:36:06.849346+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:06.849371+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:06.881267+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:08.452933+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:09.608830+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:09.608885+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:11.891684+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:11.892115+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:11.892446+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:11.892742+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:13.005221+00:00", "trade", 7.22, 1.0]
["2026-09-30T13:36:16.647656+00:00", "trade", 7.22, 928.0]
["2026-09-30T13:36:16.649842+00:00", "trade", 7.22, 1.0]
["2026-09-30T13:36:17.528609+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:36:22.722431+00:00", "trade", 7.2585, 27.0]
["2026-09-30T13:36:23.005212+00:00", "trade", 7.22, 1.0]
["2026-09-30T13:36:25.582283+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:26.437345+00:00", "trade", 7.2766, 1000.0]
["2026-09-30T13:36:29.154070+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:29.993718+00:00", "quote", 7.15, 7.29]
["2026-09-30T13:36:30.251171+00:00", "quote", 7.15, 7.22]
["2026-09-30T13:36:30.251901+00:00", "trade", 7.185, 300.0]
["2026-09-30T13:36:30.251904+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:36:30.428523+00:00", "quote", 7.15, 7.22]
["2026-09-30T13:36:30.445800+00:00", "quote", 7.15, 7.22]
["2026-09-30T13:36:30.751673+00:00", "quote", 7.15, 7.22]
["2026-09-30T13:36:33.015654+00:00", "trade", 7.185, 1.0]
["2026-09-30T13:36:33.788201+00:00", "quote", 7.15, 7.21]
["2026-09-30T13:36:33.844968+00:00", "trade", 7.15, 100.0]
["2026-09-30T13:36:33.846571+00:00", "trade", 7.15, 1.0]
["2026-09-30T13:36:33.846607+00:00", "trade", 7.15, 320.0]
["2026-09-30T13:36:33.846610+00:00", "trade", 7.15, 10.0]
["2026-09-30T13:36:33.846613+00:00", "trade", 7.15, 3.0]
["2026-09-30T13:36:33.846616+00:00", "trade", 7.15, 25.0]
["2026-09-30T13:36:33.846645+00:00", "quote", 7.15, 7.2]
["2026-09-30T13:36:33.846665+00:00", "quote", 7.15, 7.2]
["2026-09-30T13:36:33.846667+00:00", "trade", 7.15, 182.0]
["2026-09-30T13:36:33.846670+00:00", "trade", 7.15, 352.0]
["2026-09-30T13:36:33.846712+00:00", "trade", 7.15, 1.0]
["2026-09-30T13:36:33.846715+00:00", "trade", 7.15, 18.0]
["2026-09-30T13:36:33.846721+00:00", "trade", 7.15, 10.0]
["2026-09-30T13:36:33.846724+00:00", "trade", 7.15, 100.0]
["2026-09-30T13:36:33.846725+00:00", "quote", 7.11, 7.2]
["2026-09-30T13:36:33.846780+00:00", "quote", 7.11, 7.2]
["2026-09-30T13:36:33.846861+00:00", "quote", 7.11, 7.19]
["2026-09-30T13:36:33.846868+00:00", "trade", 7.15, 3.0]
["2026-09-30T13:36:33.851978+00:00", "quote", 7.1, 7.19]
["2026-09-30T13:36:35.809497+00:00", "quote", 7.1, 7.19]
["2026-09-30T13:36:35.849831+00:00", "trade", 7.11, 200.0]
["2026-09-30T13:36:35.850171+00:00", "trade", 7.11, 162.0]
["2026-09-30T13:36:35.854279+00:00", "trade", 7.13, 5.0]
["2026-09-30T13:36:35.854655+00:00", "trade", 7.11, 25.0]
["2026-09-30T13:36:35.854709+00:00", "trade", 7.11, 45.0]
["2026-09-30T13:36:35.854745+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:36:35.854795+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:36:35.855175+00:00", "trade", 7.11, 25.0]
["2026-09-30T13:36:35.855506+00:00", "trade", 7.11, 50.0]
["2026-09-30T13:36:35.858368+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:36:37.230099+00:00", "quote", 7.1, 7.17]
["2026-09-30T13:36:37.230229+00:00", "quote", 7.1, 7.19]
["2026-09-30T13:36:37.230231+00:00", "trade", 7.17, 100.0]
["2026-09-30T13:36:37.230289+00:00", "quote", 7.11, 7.19]
["2026-09-30T13:36:37.230314+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230315+00:00", "trade", 7.17, 1.0]
["2026-09-30T13:36:37.230575+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230580+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230615+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230625+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230660+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230780+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.230866+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.234329+00:00", "quote", 7.12, 7.19]
["2026-09-30T13:36:37.234980+00:00", "quote", 7.11, 7.19]
["2026-09-30T13:36:37.235301+00:00", "quote", 7.1, 7.19]
["2026-09-30T13:36:37.235502+00:00", "quote", 7.1, 7.19]
["2026-09-30T13:36:37.235502+00:00", "quote", 7.11, 7.19]
["2026-09-30T13:36:42.673391+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:42.673783+00:00", "trade", 7.18, 75.0]
["2026-09-30T13:36:42.673873+00:00", "trade", 7.18, 25.0]
["2026-09-30T13:36:42.673981+00:00", "trade", 7.18, 75.0]
["2026-09-30T13:36:42.675434+00:00", "trade", 7.175, 50.0]
["2026-09-30T13:36:42.690899+00:00", "trade", 7.175, 100.0]
["2026-09-30T13:36:42.692481+00:00", "trade", 7.175, 70.0]
["2026-09-30T13:36:42.701633+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:43.506209+00:00", "trade", 7.1688, 400.0]
["2026-09-30T13:36:44.070647+00:00", "trade", 7.19, 19.0]
["2026-09-30T13:36:44.070710+00:00", "trade", 7.19, 15.0]
["2026-09-30T13:36:44.070713+00:00", "trade", 7.19, 4.0]
["2026-09-30T13:36:44.071204+00:00", "quote", 7.17, 7.19]
["2026-09-30T13:36:44.071208+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:36:44.071208+00:00", "quote", 7.17, 7.19]
["2026-09-30T13:36:44.071209+00:00", "trade", 7.19, 300.0]
["2026-09-30T13:36:44.071212+00:00", "trade", 7.19, 200.0]
["2026-09-30T13:36:44.071213+00:00", "quote", 7.17, 7.19]
["2026-09-30T13:36:44.071218+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:44.071228+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:36:44.071230+00:00", "trade", 7.19, 300.0]
["2026-09-30T13:36:44.071230+00:00", "trade", 7.19, 200.0]
["2026-09-30T13:36:44.071239+00:00", "trade", 7.19, 300.0]
["2026-09-30T13:36:44.071239+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:36:44.071239+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:44.071248+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:44.071263+00:00", "trade", 7.19, 200.0]
["2026-09-30T13:36:44.071263+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:36:44.071314+00:00", "quote", 7.17, 7.21]
["2026-09-30T13:36:44.071344+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:36:44.071369+00:00", "quote", 7.16, 7.19]
["2026-09-30T13:36:44.071394+00:00", "quote", 7.16, 7.21]
["2026-09-30T13:36:44.071396+00:00", "trade", 7.19, 100.0]
["2026-09-30T13:36:44.071546+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:36:44.071612+00:00", "trade", 7.18, 80.0]
["2026-09-30T13:36:44.072280+00:00", "trade", 7.19, 80.0]
["2026-09-30T13:36:44.073158+00:00", "trade", 7.19, 3.0]
["2026-09-30T13:36:44.077221+00:00", "trade", 7.21, 100.0]
["2026-09-30T13:36:44.077221+00:00", "trade", 7.21, 200.0]
["2026-09-30T13:36:44.077223+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.079383+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.091501+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.102562+00:00", "trade", 7.215, 1.0]
["2026-09-30T13:36:44.122024+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.122045+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.122049+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.122059+00:00", "quote", 7.16, 7.27]
["2026-09-30T13:36:44.783173+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:36:44.783524+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:36:44.884930+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:36:45.830275+00:00", "quote", 7.18, 7.26]
["2026-09-30T13:36:46.559004+00:00", "trade", 7.19, 1000.0]
["2026-09-30T13:36:47.562929+00:00", "trade", 7.19, 100.0]
["2026-09-30T13:36:47.563476+00:00", "trade", 7.18, 87.0]
["2026-09-30T13:36:53.204935+00:00", "quote", 7.18, 7.25]
["2026-09-30T13:36:53.607954+00:00", "trade", 7.18, 32.0]
["2026-09-30T13:36:53.608222+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:36:53.608766+00:00", "trade", 7.18, 100.0]
["2026-09-30T13:36:54.045376+00:00", "trade", 7.2488, 1.0]
["2026-09-30T13:36:59.993735+00:00", "quote", 7.18, 7.25]
["2026-09-30T13:37:05.874062+00:00", "trade", 7.24, 800.0]
["2026-09-30T13:37:05.876979+00:00", "trade", 7.24, 200.0]
["2026-09-30T13:37:05.877607+00:00", "trade", 7.25, 500.0]
["2026-09-30T13:37:05.885170+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:37:06.879274+00:00", "trade", 7.215, 83.0]
["2026-09-30T13:37:23.009544+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:37:27.510944+00:00", "trade", 7.25, 10.0]
["2026-09-30T13:37:27.510965+00:00", "trade", 7.25, 32.0]
["2026-09-30T13:37:27.510986+00:00", "quote", 7.18, 7.26]
["2026-09-30T13:37:27.510992+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:37:27.510996+00:00", "quote", 7.18, 7.26]
["2026-09-30T13:37:27.511016+00:00", "quote", 7.18, 7.26]
["2026-09-30T13:37:27.511021+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.511073+00:00", "trade", 7.25, 14.0]
["2026-09-30T13:37:27.511085+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.511086+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.511121+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.511139+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.511542+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.511607+00:00", "quote", 7.19, 7.26]
["2026-09-30T13:37:27.511718+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.511878+00:00", "quote", 7.19, 7.26]
["2026-09-30T13:37:27.512414+00:00", "trade", 7.2275, 95.0]
["2026-09-30T13:37:27.514808+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.514850+00:00", "quote", 7.19, 7.26]
["2026-09-30T13:37:27.514860+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.514905+00:00", "quote", 7.19, 7.26]
["2026-09-30T13:37:27.515485+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.515487+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:37:27.515802+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:37:27.515883+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:37:27.515918+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:37:27.516053+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:37:27.516058+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:37:27.516404+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:37:27.516444+00:00", "quote", 7.18, 7.27]
["2026-09-30T13:37:27.518805+00:00", "quote", 7.18, 7.26]
["2026-09-30T13:37:27.523220+00:00", "quote", 7.2, 7.26]
["2026-09-30T13:37:27.523275+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:37:27.523276+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.523296+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:37:27.523300+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:37:27.523370+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:37:27.523381+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:37:27.523384+00:00", "trade", 7.26, 75.0]
["2026-09-30T13:37:27.523436+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:37:27.523436+00:00", "trade", 7.27, 3.0]
["2026-09-30T13:37:27.523436+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:37:27.523436+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:37:27.523439+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:37:27.523439+00:00", "trade", 7.27, 40.0]
["2026-09-30T13:37:27.523456+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:37:27.523456+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:37:27.523854+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:37:27.523857+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:27.523867+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:27.524899+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:27.524934+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:27.527475+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:27.528493+00:00", "quote", 7.2, 7.3]
["2026-09-30T13:37:27.528593+00:00", "quote", 7.18, 7.3]
["2026-09-30T13:37:27.529194+00:00", "quote", 7.2, 7.3]
["2026-09-30T13:37:27.529244+00:00", "quote", 7.18, 7.3]
["2026-09-30T13:37:27.590445+00:00", "quote", 7.18, 7.3]
["2026-09-30T13:37:27.590450+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:37:27.590450+00:00", "trade", 7.3, 20.0]
["2026-09-30T13:37:27.590450+00:00", "trade", 7.3, 40.0]
["2026-09-30T13:37:27.590450+00:00", "trade", 7.3, 40.0]
["2026-09-30T13:37:27.590490+00:00", "quote", 7.18, 7.3]
["2026-09-30T13:37:27.590943+00:00", "trade", 7.3, 40.0]
["2026-09-30T13:37:27.649015+00:00", "quote", 7.18, 7.3]
["2026-09-30T13:37:28.831855+00:00", "quote", 7.18, 7.29]
["2026-09-30T13:37:29.993756+00:00", "quote", 7.18, 7.29]
["2026-09-30T13:37:31.992925+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:37:31.992980+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:37:38.051973+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:37:41.010445+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:37:41.010447+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:37:41.010699+00:00", "trade", 7.29, 3.0]
["2026-09-30T13:37:41.010871+00:00", "quote", 7.2, 7.3]
["2026-09-30T13:37:41.010874+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:37:41.010895+00:00", "trade", 7.29, 1.0]
["2026-09-30T13:37:41.010926+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.010946+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:37:41.012409+00:00", "quote", 7.24, 7.3]
["2026-09-30T13:37:41.015612+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.016108+00:00", "quote", 7.22, 7.3]
["2026-09-30T13:37:41.016153+00:00", "quote", 7.22, 7.3]
["2026-09-30T13:37:41.016173+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.016208+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.016589+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.016654+00:00", "quote", 7.22, 7.3]
["2026-09-30T13:37:41.016665+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.016745+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.017055+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.017266+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.017406+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.017742+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.017872+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.018228+00:00", "quote", 7.23, 7.3]
["2026-09-30T13:37:41.018389+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.020824+00:00", "quote", 7.21, 7.3]
["2026-09-30T13:37:41.020839+00:00", "trade", 7.3, 60.0]
["2026-09-30T13:37:41.020839+00:00", "trade", 7.3, 80.0]
["2026-09-30T13:37:41.020840+00:00", "quote", 7.21, 7.32]
["2026-09-30T13:37:41.020840+00:00", "quote", 7.21, 7.32]
["2026-09-30T13:37:41.020875+00:00", "quote", 7.24, 7.32]
["2026-09-30T13:37:41.024859+00:00", "quote", 7.24, 7.32]
["2026-09-30T13:37:41.025074+00:00", "trade", 7.28, 300.0]
["2026-09-30T13:37:41.025511+00:00", "quote", 7.23, 7.32]
["2026-09-30T13:37:41.025831+00:00", "quote", 7.2, 7.32]
["2026-09-30T13:37:41.026062+00:00", "quote", 7.23, 7.32]
["2026-09-30T13:37:41.026232+00:00", "quote", 7.2, 7.32]
["2026-09-30T13:37:41.160101+00:00", "trade", 7.293, 13.0]
["2026-09-30T13:37:42.064531+00:00", "trade", 7.31, 73.0]
["2026-09-30T13:37:42.564579+00:00", "quote", 7.2, 7.31]
["2026-09-30T13:37:42.565265+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:37:42.565266+00:00", "quote", 7.2, 7.32]
["2026-09-30T13:37:43.255223+00:00", "quote", 7.2, 7.31]
["2026-09-30T13:37:44.168647+00:00", "quote", 7.2, 7.31]
["2026-09-30T13:37:44.172827+00:00", "quote", 7.27, 7.31]
["2026-09-30T13:37:44.249418+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:37:44.296880+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:37:44.316161+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:37:44.316164+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:37:44.316862+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:37:44.316943+00:00", "trade", 7.32, 140.0]
["2026-09-30T13:37:44.316945+00:00", "quote", 7.27, 7.32]
["2026-09-30T13:37:44.316980+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:37:44.317146+00:00", "quote", 7.28, 7.32]
["2026-09-30T13:37:44.317196+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:37:44.317197+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:37:44.317216+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:37:44.317647+00:00", "quote", 7.29, 7.37]
["2026-09-30T13:37:44.317667+00:00", "quote", 7.29, 7.37]
["2026-09-30T13:37:44.317878+00:00", "quote", 7.27, 7.37]
["2026-09-30T13:37:44.317883+00:00", "quote", 7.29, 7.37]
["2026-09-30T13:37:44.318063+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:37:44.318238+00:00", "quote", 7.28, 7.38]
["2026-09-30T13:37:44.318264+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:37:44.318299+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.318534+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:37:44.318634+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.318880+00:00", "quote", 7.27, 7.38]
["2026-09-30T13:37:44.318905+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.318960+00:00", "quote", 7.27, 7.4]
["2026-09-30T13:37:44.319216+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.319436+00:00", "quote", 7.27, 7.4]
["2026-09-30T13:37:44.319662+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.319943+00:00", "quote", 7.27, 7.4]
["2026-09-30T13:37:44.320008+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.327230+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:44.327480+00:00", "quote", 7.27, 7.43]
["2026-09-30T13:37:44.327927+00:00", "quote", 7.27, 7.43]
["2026-09-30T13:37:44.328563+00:00", "quote", 7.27, 7.43]
["2026-09-30T13:37:45.411641+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:45.411696+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:51.018177+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.215482+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.219857+00:00", "quote", 7.3, 7.42]
["2026-09-30T13:37:52.219912+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.219918+00:00", "trade", 7.3, 1000.0]
["2026-09-30T13:37:52.219993+00:00", "quote", 7.27, 7.37]
["2026-09-30T13:37:52.224995+00:00", "quote", 7.27, 7.37]
["2026-09-30T13:37:52.225616+00:00", "quote", 7.27, 7.38]
["2026-09-30T13:37:52.225947+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.226132+00:00", "quote", 7.27, 7.38]
["2026-09-30T13:37:52.226428+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.235660+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.235705+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:52.599476+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:54.916689+00:00", "trade", 7.345, 12.0]
["2026-09-30T13:37:58.226018+00:00", "trade", 7.34, 158.0]
["2026-09-30T13:37:59.721233+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:59.730225+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:37:59.993777+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:03.020039+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:38:03.025178+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:38:04.153148+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:11.499419+00:00", "trade", 7.3764, 1000.0]
["2026-09-30T13:38:11.499430+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:23.561843+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:23.561898+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:29.993794+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:30.590089+00:00", "trade", 7.27, 20.0]
["2026-09-30T13:38:30.590257+00:00", "trade", 7.27, 280.0]
["2026-09-30T13:38:30.590263+00:00", "trade", 7.27, 393.0]
["2026-09-30T13:38:30.590263+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:30.590266+00:00", "trade", 7.27, 339.0]
["2026-09-30T13:38:30.590268+00:00", "quote", 7.23, 7.42]
["2026-09-30T13:38:30.590269+00:00", "trade", 7.27, 107.0]
["2026-09-30T13:38:30.590278+00:00", "quote", 7.23, 7.42]
["2026-09-30T13:38:30.590364+00:00", "quote", 7.21, 7.42]
["2026-09-30T13:38:30.590865+00:00", "quote", 7.21, 7.42]
["2026-09-30T13:38:30.592749+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:46.624349+00:00", "trade", 7.345, 1.0]
["2026-09-30T13:38:50.491458+00:00", "trade", 7.345, 1300.0]
["2026-09-30T13:38:50.491624+00:00", "trade", 7.345, 219.0]
["2026-09-30T13:38:50.492400+00:00", "trade", 7.345, 800.0]
["2026-09-30T13:38:50.492788+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:38:50.497274+00:00", "trade", 7.345, 1481.0]
["2026-09-30T13:38:50.497906+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:38:50.840653+00:00", "trade", 7.384, 3.0]
["2026-09-30T13:38:50.842752+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:50.847082+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:38:53.749062+00:00", "trade", 7.27, 2.0]
["2026-09-30T13:38:58.460876+00:00", "trade", 7.345, 100.0]
["2026-09-30T13:38:59.993820+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:01.614864+00:00", "trade", 7.345, 1.0]
["2026-09-30T13:39:08.640006+00:00", "quote", 7.32, 7.42]
["2026-09-30T13:39:08.640066+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:08.640067+00:00", "trade", 7.32, 1000.0]
["2026-09-30T13:39:08.640131+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:08.650195+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:10.313289+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:10.313339+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:10.326400+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:23.122971+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:27.573243+00:00", "trade", 7.2717, 1.0]
["2026-09-30T13:39:27.573339+00:00", "trade", 7.2717, 3.0]
["2026-09-30T13:39:27.578582+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:29.993846+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:31.626080+00:00", "trade", 7.345, 1.0]
["2026-09-30T13:39:34.224963+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:38.261471+00:00", "trade", 7.345, 5.0]
["2026-09-30T13:39:50.223708+00:00", "trade", 7.345, 100.0]
["2026-09-30T13:39:53.418671+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:39:59.645345+00:00", "trade", 7.3862, 3.0]
["2026-09-30T13:39:59.993872+00:00", "quote", 7.27, 7.42]
["2026-09-30T13:40:03.005636+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:07.573544+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:07.577128+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:12.406554+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:12.407511+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:12.410769+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:12.416678+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:14.019357+00:00", "trade", 7.29, 3.0]
["2026-09-30T13:40:16.336772+00:00", "trade", 7.35, 1.0]
["2026-09-30T13:40:16.827673+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:16.831858+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:16.836469+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:29.993899+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:36.717633+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:40.950323+00:00", "trade", 7.387, 100.0]
["2026-09-30T13:40:45.951634+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:45.951679+00:00", "quote", 7.28, 7.42]
["2026-09-30T13:40:46.018025+00:00", "trade", 7.3, 89.0]
["2026-09-30T13:40:46.018087+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.018819+00:00", "trade", 7.27, 348.0]
["2026-09-30T13:40:46.018822+00:00", "trade", 7.27, 328.0]
["2026-09-30T13:40:46.018822+00:00", "trade", 7.27, 10.0]
["2026-09-30T13:40:46.018879+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:40:46.018959+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:40:46.019129+00:00", "trade", 7.28, 25.0]
["2026-09-30T13:40:46.019200+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:40:46.019216+00:00", "trade", 7.27, 299.0]
["2026-09-30T13:40:46.019255+00:00", "quote", 7.27, 7.35]
["2026-09-30T13:40:46.019336+00:00", "trade", 7.27, 302.0]
["2026-09-30T13:40:46.019350+00:00", "quote", 7.25, 7.35]
["2026-09-30T13:40:46.024628+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.025349+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.025353+00:00", "trade", 7.28, 11.0]
["2026-09-30T13:40:46.025834+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:40:46.025851+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.026087+00:00", "trade", 7.28, 1.0]
["2026-09-30T13:40:46.026364+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:40:46.026392+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.028432+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.092088+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.092304+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:40:46.094073+00:00", "trade", 7.28, 300.0]
["2026-09-30T13:40:46.094076+00:00", "trade", 7.28, 19.0]
["2026-09-30T13:40:46.094098+00:00", "quote", 7.25, 7.35]
["2026-09-30T13:40:46.094705+00:00", "quote", 7.25, 7.35]
["2026-09-30T13:40:46.209821+00:00", "trade", 7.3, 3.0]
["2026-09-30T13:40:46.988828+00:00", "quote", 7.25, 7.35]
["2026-09-30T13:40:47.687817+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:47.687877+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:49.177102+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:52.662142+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:53.261310+00:00", "trade", 7.295, 5.0]
["2026-09-30T13:40:55.185213+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:55.215816+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:40:59.993920+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:41:11.718233+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:41:16.107982+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:41:16.108027+00:00", "quote", 7.25, 7.34]
["2026-09-30T13:41:16.117146+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:41:17.645296+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:41:17.653211+00:00", "trade", 7.265, 38.0]
["2026-09-30T13:41:17.653223+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653226+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653289+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653289+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653301+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:41:17.653304+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653319+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:41:17.653485+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:17.653533+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:41:17.704832+00:00", "trade", 7.265, 9.0]
["2026-09-30T13:41:17.705391+00:00", "trade", 7.265, 1.0]
["2026-09-30T13:41:17.712016+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:41:17.712082+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:41:17.712085+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:41:17.712091+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:41:17.712632+00:00", "trade", 7.27, 32.0]
["2026-09-30T13:41:17.712915+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:41:17.738828+00:00", "trade", 7.2675, 38.0]
["2026-09-30T13:41:26.447796+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:41:26.448259+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:26.448794+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:26.449031+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:26.449194+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:26.449233+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:41:26.449696+00:00", "trade", 7.265, 40.0]
["2026-09-30T13:41:26.449696+00:00", "trade", 7.265, 35.0]
["2026-09-30T13:41:26.449786+00:00", "trade", 7.265, 65.0]
["2026-09-30T13:41:29.637615+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:41:29.979125+00:00", "trade", 7.265, 1.0]
["2026-09-30T13:41:29.979468+00:00", "trade", 7.265, 2.0]
["2026-09-30T13:41:29.993946+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:41:31.776170+00:00", "trade", 7.265, 16.0]
["2026-09-30T13:41:34.447336+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:41:34.452177+00:00", "trade", 7.26, 99.0]
["2026-09-30T13:41:34.452634+00:00", "trade", 7.26, 12.0]
["2026-09-30T13:41:34.452637+00:00", "trade", 7.26, 63.0]
["2026-09-30T13:41:34.453115+00:00", "trade", 7.26, 9.0]
["2026-09-30T13:41:37.209451+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:41:38.012712+00:00", "trade", 7.26, 75.0]
["2026-09-30T13:41:43.178282+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:41:52.518197+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:41:57.022908+00:00", "trade", 7.26, 75.0]
["2026-09-30T13:41:57.023299+00:00", "trade", 7.26, 14.0]
["2026-09-30T13:41:57.023362+00:00", "trade", 7.26, 24.0]
["2026-09-30T13:41:57.023822+00:00", "trade", 7.26, 25.0]
["2026-09-30T13:41:57.024267+00:00", "trade", 7.26, 38.0]
["2026-09-30T13:41:57.024324+00:00", "trade", 7.26, 38.0]
["2026-09-30T13:41:57.025401+00:00", "trade", 7.26, 38.0]
["2026-09-30T13:41:57.179737+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:41:59.545977+00:00", "trade", 7.26, 187.0]
["2026-09-30T13:41:59.993967+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:01.325075+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:42:03.042838+00:00", "trade", 7.25, 4.0]
["2026-09-30T13:42:03.042839+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:03.043214+00:00", "trade", 7.25, 4.0]
["2026-09-30T13:42:03.047484+00:00", "trade", 7.25, 4.0]
["2026-09-30T13:42:03.047586+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:03.047587+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:42:03.047666+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:03.047668+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:42:03.055514+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:03.087044+00:00", "trade", 7.251, 200.0]
["2026-09-30T13:42:03.088616+00:00", "trade", 7.26, 4.0]
["2026-09-30T13:42:05.189170+00:00", "trade", 7.26, 3.0]
["2026-09-30T13:42:08.050870+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:08.050875+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:08.050875+00:00", "trade", 7.27, 300.0]
["2026-09-30T13:42:08.050875+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:42:08.050880+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:42:08.051031+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:42:08.051116+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:08.051119+00:00", "trade", 7.27, 300.0]
["2026-09-30T13:42:08.051125+00:00", "trade", 7.27, 1300.0]
["2026-09-30T13:42:08.055025+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:08.055156+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:08.055416+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:42:08.138312+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:08.278132+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:08.280833+00:00", "trade", 7.265, 3.0]
["2026-09-30T13:42:08.280893+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:08.281597+00:00", "trade", 7.265, 2.0]
["2026-09-30T13:42:08.282351+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:08.282998+00:00", "trade", 7.265, 95.0]
["2026-09-30T13:42:08.283052+00:00", "trade", 7.265, 41.0]
["2026-09-30T13:42:12.695164+00:00", "trade", 7.265, 600.0]
["2026-09-30T13:42:12.695242+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:12.695323+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:15.522755+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:42:15.522819+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:42:15.522846+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:42:15.522849+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:42:15.522921+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:42:15.522951+00:00", "trade", 7.265, 25.0]
["2026-09-30T13:42:15.523330+00:00", "trade", 7.265, 75.0]
["2026-09-30T13:42:15.525411+00:00", "trade", 7.265, 100.0]
["2026-09-30T13:42:16.216786+00:00", "trade", 7.265, 200.0]
["2026-09-30T13:42:29.993983+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:42:33.218570+00:00", "trade", 7.2507, 4.0]
["2026-09-30T13:42:33.220268+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:33.225213+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225243+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225246+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225246+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225249+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225264+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225300+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225312+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225318+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:42:33.225321+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225324+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:42:33.225327+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225330+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225333+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225336+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:42:33.225342+00:00", "trade", 7.27, 50.0]
["2026-09-30T13:42:33.225378+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225381+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225405+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:42:33.225417+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225438+00:00", "trade", 7.27, 25.0]
["2026-09-30T13:42:33.225454+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225538+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225580+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225586+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.225610+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225688+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.225763+00:00", "trade", 7.27, 34.0]
["2026-09-30T13:42:33.225895+00:00", "trade", 7.27, 75.0]
["2026-09-30T13:42:33.226912+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.228641+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.229050+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.229543+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:33.253020+00:00", "trade", 7.27, 24.0]
["2026-09-30T13:42:33.340321+00:00", "trade", 7.27, 11.0]
["2026-09-30T13:42:35.759916+00:00", "trade", 7.2755, 13.0]
["2026-09-30T13:42:36.040361+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:36.193197+00:00", "trade", 7.27, 3.0]
["2026-09-30T13:42:47.651954+00:00", "trade", 7.27, 3.0]
["2026-09-30T13:42:47.654893+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:42:47.654993+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:42:47.654995+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:42:47.655121+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:42:47.661493+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:42:47.661496+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:47.661513+00:00", "quote", 7.27, 7.28]
["2026-09-30T13:42:47.661514+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:47.661538+00:00", "trade", 7.27, 154.0]
["2026-09-30T13:42:47.661803+00:00", "trade", 7.27, 7.0]
["2026-09-30T13:42:47.661869+00:00", "trade", 7.27, 68.0]
["2026-09-30T13:42:47.662055+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:42:47.716013+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:42:47.883115+00:00", "trade", 7.26, 1000.0]
["2026-09-30T13:42:49.292392+00:00", "trade", 7.265, 38.0]
["2026-09-30T13:42:53.827791+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:42:56.638344+00:00", "trade", 7.29, 1.0]
["2026-09-30T13:42:57.975059+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:58.031050+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.558295+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.558445+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.559146+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.559588+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:59.559615+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.559678+00:00", "trade", 7.27, 38.0]
["2026-09-30T13:42:59.559753+00:00", "trade", 7.27, 24.0]
["2026-09-30T13:42:59.560538+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.560752+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:42:59.743127+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:42:59.993994+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:43:10.939418+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.939584+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.939589+00:00", "trade", 7.28, 300.0]
["2026-09-30T13:43:10.939673+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:43:10.939674+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.940275+00:00", "trade", 7.29, 100.0]
["2026-09-30T13:43:10.940285+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.940289+00:00", "trade", 7.29, 400.0]
["2026-09-30T13:43:10.940392+00:00", "trade", 7.285, 40.0]
["2026-09-30T13:43:10.940421+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.940546+00:00", "quote", 7.28, 7.3]
["2026-09-30T13:43:10.940548+00:00", "trade", 7.29, 4.0]
["2026-09-30T13:43:10.940551+00:00", "trade", 7.29, 156.0]
["2026-09-30T13:43:10.940581+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:43:10.940581+00:00", "quote", 7.28, 7.29]
["2026-09-30T13:43:10.940662+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:43:10.940686+00:00", "trade", 7.3, 100.0]
["2026-09-30T13:43:10.940702+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.941293+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:10.941819+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.941874+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.942260+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.942265+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:10.942300+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.942701+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.942822+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.942942+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.943263+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.943383+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.943824+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:10.943904+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.944821+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.944861+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:10.959351+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:11.462108+00:00", "quote", 7.28, 7.37]
["2026-09-30T13:43:12.159112+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:12.159167+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:12.160049+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:12.161137+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:14.393140+00:00", "quote", 7.28, 7.36]
["2026-09-30T13:43:14.535082+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:43:14.535113+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:43:16.358744+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:43:16.763407+00:00", "quote", 7.28, 7.35]
["2026-09-30T13:43:21.013448+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:21.013474+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:21.014125+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:21.014757+00:00", "quote", 7.28, 7.34]
["2026-09-30T13:43:24.162194+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:24.243807+00:00", "trade", 7.315, 3.0]
["2026-09-30T13:43:24.301791+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:24.302763+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:24.302793+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:24.303204+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:29.994006+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:33.751154+00:00", "quote", 7.31, 7.34]
["2026-09-30T13:43:33.751394+00:00", "quote", 7.31, 7.34]
["2026-09-30T13:43:33.751400+00:00", "trade", 7.31, 450.0]
["2026-09-30T13:43:33.751410+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:33.751413+00:00", "trade", 7.31, 114.0]
["2026-09-30T13:43:33.764421+00:00", "trade", 7.315, 2.0]
["2026-09-30T13:43:39.162154+00:00", "quote", 7.3, 7.34]
["2026-09-30T13:43:54.158782+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:43:54.159513+00:00", "trade", 7.315, 300.0]
["2026-09-30T13:43:54.160198+00:00", "trade", 7.315, 84.0]
["2026-09-30T13:43:58.433785+00:00", "trade", 7.3392, 30.0]
["2026-09-30T13:43:59.994032+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:44:03.789076+00:00", "trade", 7.337, 100.0]
["2026-09-30T13:44:17.666621+00:00", "trade", 7.2961, 1.0]
["2026-09-30T13:44:29.994058+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:44:36.264929+00:00", "trade", 7.33, 3.0]
["2026-09-30T13:44:50.677633+00:00", "trade", 7.315, 100.0]
["2026-09-30T13:44:59.994080+00:00", "quote", 7.29, 7.34]
["2026-09-30T13:45:05.415078+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:07.688457+00:00", "trade", 7.31, 10.0]
["2026-09-30T13:45:14.045042+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:45:16.766885+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:19.974200+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:26.269353+00:00", "trade", 7.31, 5.0]
["2026-09-30T13:45:27.028847+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:29.072266+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:29.994116+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:37.927911+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:38.228752+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:46.096527+00:00", "trade", 7.322, 1.0]
["2026-09-30T13:45:55.126521+00:00", "trade", 7.31, 7799.0]
["2026-09-30T13:45:55.127799+00:00", "trade", 7.31, 16.0]
["2026-09-30T13:45:55.144801+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:45:55.809566+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:45:59.818731+00:00", "trade", 7.31, 16.0]
["2026-09-30T13:45:59.994137+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:46:00.277617+00:00", "trade", 7.31, 60.0]
["2026-09-30T13:46:06.566862+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:46:06.566912+00:00", "quote", 7.29, 7.33]
["2026-09-30T13:46:06.567394+00:00", "quote", 7.28, 7.33]
["2026-09-30T13:46:06.567399+00:00", "trade", 7.29, 1000.0]
["2026-09-30T13:46:06.567399+00:00", "trade", 7.29, 40.0]
["2026-09-30T13:46:06.567434+00:00", "quote", 7.28, 7.32]
["2026-09-30T13:46:06.567465+00:00", "trade", 7.29, 11.0]
["2026-09-30T13:46:06.567474+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567474+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567480+00:00", "trade", 7.29, 1.0]
["2026-09-30T13:46:06.567492+00:00", "trade", 7.29, 47.0]
["2026-09-30T13:46:06.567499+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567504+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567514+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567529+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567539+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567785+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567820+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.567955+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.568000+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.568005+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.573002+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:46:06.591145+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.591146+00:00", "trade", 7.28, 30.0]
["2026-09-30T13:46:06.591152+00:00", "trade", 7.28, 70.0]
["2026-09-30T13:46:06.591188+00:00", "trade", 7.28, 70.0]
["2026-09-30T13:46:06.591245+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.591245+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.591250+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.591316+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.594207+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:06.595235+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.595596+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.596072+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.596247+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.596593+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.596738+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.597074+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.597184+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.597616+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.597646+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.598072+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.598132+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.598583+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:06.598618+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:06.618908+00:00", "trade", 7.28, 3.0]
["2026-09-30T13:46:06.791251+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:08.091356+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:10.973706+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:46:11.171829+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:13.495398+00:00", "trade", 7.2635, 9.0]
["2026-09-30T13:46:15.700424+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:15.921640+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:46:16.527873+00:00", "trade", 7.3085, 10.0]
["2026-09-30T13:46:24.070979+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:24.071024+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:24.089754+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:25.129747+00:00", "trade", 7.288, 3.0]
["2026-09-30T13:46:28.475147+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:28.510129+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.511140+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.511474+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.511693+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.511762+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.511789+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.513416+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.539055+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.542947+00:00", "trade", 7.275, 100.0]
["2026-09-30T13:46:28.628771+00:00", "trade", 7.275, 5.0]
["2026-09-30T13:46:29.820240+00:00", "trade", 7.3036, 3.0]
["2026-09-30T13:46:29.820742+00:00", "trade", 7.2832, 5.0]
["2026-09-30T13:46:29.994158+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:34.689403+00:00", "trade", 7.2887, 13.0]
["2026-09-30T13:46:41.269282+00:00", "trade", 7.275, 5.0]
["2026-09-30T13:46:42.084512+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:42.084562+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:48.466043+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:52.925132+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:53.185331+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:53.185382+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:53.721047+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:46:54.475454+00:00", "trade", 7.2887, 13.0]
["2026-09-30T13:46:55.131731+00:00", "trade", 7.2754, 2.0]
["2026-09-30T13:46:59.994174+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:47:22.356472+00:00", "trade", 7.275, 8.0]
["2026-09-30T13:47:29.994206+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:47:31.909846+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:47:31.909896+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:47:31.910723+00:00", "quote", 7.25, 7.3]
["2026-09-30T13:47:43.501413+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:47:43.533234+00:00", "trade", 7.25, 46.0]
["2026-09-30T13:47:43.533288+00:00", "trade", 7.25, 44.0]
["2026-09-30T13:47:43.533584+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:47:43.533604+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:47:43.533604+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:47:43.533610+00:00", "trade", 7.25, 10.0]
["2026-09-30T13:47:43.533610+00:00", "trade", 7.25, 288.0]
["2026-09-30T13:47:43.533610+00:00", "trade", 7.25, 60.0]
["2026-09-30T13:47:43.533719+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:47:43.533790+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.534341+00:00", "quote", 7.21, 7.29]
["2026-09-30T13:47:43.534381+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.534461+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:47:43.534461+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.534921+00:00", "trade", 7.2505, 1.0]
["2026-09-30T13:47:43.534942+00:00", "quote", 7.2, 7.29]
["2026-09-30T13:47:43.534942+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.534984+00:00", "trade", 7.2532, 1.0]
["2026-09-30T13:47:43.535348+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:47:43.536616+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.544610+00:00", "trade", 7.24, 4.0]
["2026-09-30T13:47:43.550950+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.551266+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:43.552223+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:49.205410+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:49.206382+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:49.245605+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:47:49.245671+00:00", "trade", 7.24, 43.0]
["2026-09-30T13:47:49.245981+00:00", "trade", 7.24, 57.0]
["2026-09-30T13:47:49.246038+00:00", "trade", 7.24, 75.0]
["2026-09-30T13:47:49.246122+00:00", "trade", 7.24, 100.0]
["2026-09-30T13:47:49.246522+00:00", "trade", 7.24, 25.0]
["2026-09-30T13:47:49.307513+00:00", "trade", 7.24, 42.0]
["2026-09-30T13:47:49.307799+00:00", "trade", 7.24, 84.0]
["2026-09-30T13:47:49.308012+00:00", "trade", 7.24, 16.0]
["2026-09-30T13:47:49.308060+00:00", "trade", 7.24, 16.0]
["2026-09-30T13:47:49.308160+00:00", "trade", 7.24, 7.0]
["2026-09-30T13:47:49.308283+00:00", "trade", 7.24, 2.0]
["2026-09-30T13:47:50.946550+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:50.946600+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:52.548683+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:52.551590+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:52.552092+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:52.552092+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:52.552152+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:54.083963+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:54.084730+00:00", "quote", 7.19, 7.29]
["2026-09-30T13:47:54.085111+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:54.086835+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:54.094694+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:54.095190+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:47:55.085157+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:47:55.087542+00:00", "trade", 7.24, 200.0]
["2026-09-30T13:47:55.088143+00:00", "trade", 7.235, 100.0]
["2026-09-30T13:47:55.088197+00:00", "trade", 7.235, 7.0]
["2026-09-30T13:47:55.088357+00:00", "trade", 7.235, 23.0]
["2026-09-30T13:47:55.088519+00:00", "trade", 7.235, 5.0]
["2026-09-30T13:47:59.994232+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:00.067842+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:00.067897+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:02.747992+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.771503+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.772024+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.772475+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.772480+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.772957+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.772957+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.773438+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.773518+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.773518+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.773944+00:00", "quote", 7.2, 7.28]
["2026-09-30T13:48:03.773999+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.774205+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:03.774460+00:00", "quote", 7.2, 7.27]
["2026-09-30T13:48:03.774505+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:03.775042+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:03.775883+00:00", "trade", 7.23, 258.0]
["2026-09-30T13:48:03.776560+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:03.777029+00:00", "trade", 7.23, 70.0]
["2026-09-30T13:48:03.777080+00:00", "trade", 7.23, 16.0]
["2026-09-30T13:48:03.777249+00:00", "trade", 7.23, 20.0]
["2026-09-30T13:48:03.777378+00:00", "trade", 7.23, 9.0]
["2026-09-30T13:48:03.777534+00:00", "trade", 7.23, 3.0]
["2026-09-30T13:48:03.777598+00:00", "quote", 7.19, 7.28]
["2026-09-30T13:48:03.789963+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:03.879594+00:00", "trade", 7.235, 294.0]
["2026-09-30T13:48:03.880779+00:00", "trade", 7.235, 119.0]
["2026-09-30T13:48:03.880960+00:00", "trade", 7.235, 29.0]
["2026-09-30T13:48:03.881098+00:00", "trade", 7.235, 5.0]
["2026-09-30T13:48:03.881224+00:00", "trade", 7.235, 1.0]
["2026-09-30T13:48:03.975699+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:03.975724+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:04.077101+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:04.188806+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:04.188851+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:06.282585+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:09.555575+00:00", "trade", 7.23, 900.0]
["2026-09-30T13:48:09.556345+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:48:09.556781+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:09.557080+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:09.557178+00:00", "trade", 7.23, 158.0]
["2026-09-30T13:48:09.557343+00:00", "trade", 7.23, 50.0]
["2026-09-30T13:48:09.557515+00:00", "trade", 7.23, 7.0]
["2026-09-30T13:48:09.557620+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:48:09.557840+00:00", "trade", 7.23, 78.0]
["2026-09-30T13:48:09.557945+00:00", "trade", 7.23, 11.0]
["2026-09-30T13:48:09.658089+00:00", "trade", 7.23, 78.0]
["2026-09-30T13:48:09.658300+00:00", "trade", 7.23, 10.0]
["2026-09-30T13:48:09.658435+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:48:13.536746+00:00", "trade", 7.2336, 7.0]
["2026-09-30T13:48:13.536833+00:00", "trade", 7.2336, 7.0]
["2026-09-30T13:48:13.539007+00:00", "trade", 7.23, 200.0]
["2026-09-30T13:48:13.539639+00:00", "trade", 7.23, 64.0]
["2026-09-30T13:48:13.540171+00:00", "trade", 7.23, 24.0]
["2026-09-30T13:48:13.540303+00:00", "trade", 7.23, 2.0]
["2026-09-30T13:48:15.029926+00:00", "trade", 7.2603, 4.0]
["2026-09-30T13:48:16.318605+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:19.450698+00:00", "trade", 7.23, 1000.0]
["2026-09-30T13:48:19.451895+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:19.452271+00:00", "trade", 7.23, 143.0]
["2026-09-30T13:48:19.452463+00:00", "trade", 7.23, 27.0]
["2026-09-30T13:48:19.452596+00:00", "trade", 7.23, 2.0]
["2026-09-30T13:48:19.453299+00:00", "trade", 7.23, 1.0]
["2026-09-30T13:48:22.263675+00:00", "trade", 7.23, 800.0]
["2026-09-30T13:48:22.373566+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:24.914085+00:00", "trade", 7.252, 16.0]
["2026-09-30T13:48:24.916437+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:29.994248+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:32.484600+00:00", "trade", 7.256, 136.0]
["2026-09-30T13:48:32.515029+00:00", "trade", 7.23, 100.0]
["2026-09-30T13:48:33.234761+00:00", "quote", 7.19, 7.27]
["2026-09-30T13:48:34.423005+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:48:34.423997+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:48:34.438618+00:00", "trade", 7.245, 5.0]
["2026-09-30T13:48:34.740706+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:34.740756+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:34.741343+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:34.741438+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:34.910510+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910516+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910583+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910583+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910585+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910588+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910604+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910606+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910606+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910643+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910646+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910661+00:00", "trade", 7.25, 25.0]
["2026-09-30T13:48:34.910781+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910817+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.910826+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.911094+00:00", "trade", 7.25, 38.0]
["2026-09-30T13:48:34.911151+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.911379+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.911482+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:48:34.943905+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:48:34.990120+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:35.575819+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:39.204846+00:00", "trade", 7.25, 80.0]
["2026-09-30T13:48:43.537737+00:00", "trade", 7.2377, 8.0]
["2026-09-30T13:48:43.538730+00:00", "trade", 7.2377, 8.0]
["2026-09-30T13:48:43.763461+00:00", "trade", 7.233, 18.0]
["2026-09-30T13:48:48.323478+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:48.327588+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:48:48.327593+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:48:48.327641+00:00", "trade", 7.25, 900.0]
["2026-09-30T13:48:48.327643+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:48.327743+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:48.331693+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:48.443847+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:48:48.512764+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:48.875350+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:48:53.468946+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:53.469007+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:53.833167+00:00", "trade", 7.233, 82.0]
["2026-09-30T13:48:54.873954+00:00", "trade", 7.2371, 75.0]
["2026-09-30T13:48:57.334097+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:48:57.965731+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:57.965800+00:00", "trade", 7.24, 14.0]
["2026-09-30T13:48:57.965803+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:48:57.965806+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:48:58.076671+00:00", "trade", 7.245, 2.0]
["2026-09-30T13:48:59.994265+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:02.074200+00:00", "trade", 7.2564, 183.0]
["2026-09-30T13:49:02.074567+00:00", "trade", 7.2564, 1.0]
["2026-09-30T13:49:02.076486+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:04.549964+00:00", "trade", 7.2532, 11.0]
["2026-09-30T13:49:04.727597+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:07.009584+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:11.269278+00:00", "trade", 7.245, 3.0]
["2026-09-30T13:49:13.189369+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:13.189464+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:13.539746+00:00", "trade", 7.2488, 3.0]
["2026-09-30T13:49:13.540735+00:00", "trade", 7.2488, 3.0]
["2026-09-30T13:49:17.137552+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:17.137606+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:17.137648+00:00", "trade", 7.245, 5.0]
["2026-09-30T13:49:29.994291+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:31.564877+00:00", "trade", 7.2599, 4400.0]
["2026-09-30T13:49:31.606138+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:31.606210+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:31.606574+00:00", "trade", 7.245, 75.0]
["2026-09-30T13:49:31.606668+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:31.607061+00:00", "trade", 7.245, 25.0]
["2026-09-30T13:49:31.615000+00:00", "trade", 7.25, 75.0]
["2026-09-30T13:49:31.615051+00:00", "trade", 7.25, 25.0]
["2026-09-30T13:49:31.616062+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.616558+00:00", "trade", 7.245, 33.0]
["2026-09-30T13:49:31.617009+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.618278+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.618762+00:00", "trade", 7.245, 26.0]
["2026-09-30T13:49:31.619412+00:00", "trade", 7.245, 12.0]
["2026-09-30T13:49:31.620293+00:00", "trade", 7.245, 5.0]
["2026-09-30T13:49:31.620473+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.620663+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.620849+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:49:31.621258+00:00", "trade", 7.245, 14.0]
["2026-09-30T13:49:31.621854+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.622028+00:00", "trade", 7.245, 5.0]
["2026-09-30T13:49:31.622224+00:00", "trade", 7.245, 26.0]
["2026-09-30T13:49:31.624064+00:00", "trade", 7.245, 3.0]
["2026-09-30T13:49:31.624629+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.649174+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.649363+00:00", "trade", 7.245, 38.0]
["2026-09-30T13:49:31.657371+00:00", "trade", 7.245, 35.0]
["2026-09-30T13:49:32.523162+00:00", "trade", 7.245, 88.0]
["2026-09-30T13:49:32.523463+00:00", "trade", 7.245, 11.0]
["2026-09-30T13:49:32.523688+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:49:32.609507+00:00", "trade", 7.245, 87.0]
["2026-09-30T13:49:32.651881+00:00", "trade", 7.245, 9.0]
["2026-09-30T13:49:32.652076+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:49:33.921604+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:40.526777+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:43.017185+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:43.017801+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:43.541753+00:00", "trade", 7.2566, 11.0]
["2026-09-30T13:49:43.542728+00:00", "trade", 7.2566, 11.0]
["2026-09-30T13:49:45.523516+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:45.523952+00:00", "trade", 7.245, 75.0]
["2026-09-30T13:49:46.930645+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:46.930670+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:46.989395+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:49:47.891325+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:49:54.473224+00:00", "trade", 7.245, 10.0]
["2026-09-30T13:49:59.994317+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:00.879755+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:13.543744+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:50:13.544730+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:50:14.027962+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:14.296195+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:50:18.896614+00:00", "trade", 7.245, 75.0]
["2026-09-30T13:50:22.071972+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:50:22.072176+00:00", "trade", 7.245, 5.0]
["2026-09-30T13:50:22.072230+00:00", "trade", 7.245, 95.0]
["2026-09-30T13:50:22.134785+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:50:24.273461+00:00", "trade", 7.26, 7.0]
["2026-09-30T13:50:29.994338+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:50:43.077660+00:00", "trade", 7.245, 1.0]
["2026-09-30T13:50:43.078520+00:00", "trade", 7.245, 4.0]
["2026-09-30T13:50:43.545743+00:00", "trade", 7.2454, 1.0]
["2026-09-30T13:50:43.546726+00:00", "trade", 7.2454, 1.0]
["2026-09-30T13:50:44.418967+00:00", "trade", 7.245, 4.0]
["2026-09-30T13:50:54.194402+00:00", "trade", 7.2532, 1.0]
["2026-09-30T13:50:54.196838+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:50:58.992034+00:00", "trade", 7.2368, 1.0]
["2026-09-30T13:50:59.994365+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:01.814550+00:00", "trade", 7.25, 38.0]
["2026-09-30T13:51:01.814965+00:00", "trade", 7.25, 12.0]
["2026-09-30T13:51:12.843703+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:51:12.843711+00:00", "trade", 7.26, 200.0]
["2026-09-30T13:51:12.843768+00:00", "trade", 7.26, 1.0]
["2026-09-30T13:51:12.843886+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:51:12.843916+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:12.843961+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:12.843964+00:00", "trade", 7.26, 600.0]
["2026-09-30T13:51:12.843981+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:51:12.843981+00:00", "quote", 7.25, 7.26]
["2026-09-30T13:51:12.844246+00:00", "trade", 7.26, 188.0]
["2026-09-30T13:51:12.844249+00:00", "trade", 7.26, 166.0]
["2026-09-30T13:51:12.844287+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:51:12.844612+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:51:12.844888+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:51:12.848852+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:51:12.849063+00:00", "quote", 7.24, 7.26]
["2026-09-30T13:51:12.849419+00:00", "trade", 7.255, 117.0]
["2026-09-30T13:51:12.945803+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:13.547738+00:00", "trade", 7.2582, 3.0]
["2026-09-30T13:51:13.548727+00:00", "trade", 7.2582, 3.0]
["2026-09-30T13:51:16.628529+00:00", "trade", 7.26, 1.0]
["2026-09-30T13:51:16.634757+00:00", "trade", 7.245, 100.0]
["2026-09-30T13:51:19.168977+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:23.370383+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:24.712558+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:24.712583+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:25.957917+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:51:25.958388+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:51:25.958559+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:51:29.994396+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:51:31.206441+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:51:31.575829+00:00", "trade", 7.251, 13.0]
["2026-09-30T13:51:32.029315+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:51:32.029913+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:51:32.029941+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:51:32.030011+00:00", "quote", 7.22, 7.26]
["2026-09-30T13:51:32.030144+00:00", "trade", 7.26, 40.0]
["2026-09-30T13:51:32.030166+00:00", "trade", 7.26, 50.0]
["2026-09-30T13:51:32.030177+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:51:34.841504+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:51:42.500726+00:00", "trade", 7.2665, 13.0]
["2026-09-30T13:51:42.519780+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:51:43.549740+00:00", "trade", 7.2551, 1.0]
["2026-09-30T13:51:43.550724+00:00", "trade", 7.2551, 1.0]
["2026-09-30T13:51:46.042515+00:00", "trade", 7.25, 2.0]
["2026-09-30T13:51:53.127907+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:51:55.004334+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:51:59.994422+00:00", "quote", 7.22, 7.28]
["2026-09-30T13:52:01.707535+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:01.707580+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:01.709289+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:01.968556+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:01.969769+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:01.969799+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:05.343554+00:00", "trade", 7.245, 3.0]
["2026-09-30T13:52:09.177070+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:09.177401+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:09.177877+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:09.178358+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:11.976806+00:00", "trade", 7.2587, 13.0]
["2026-09-30T13:52:14.546341+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:14.548170+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:14.548195+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:19.582138+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:20.886294+00:00", "trade", 7.266, 479.0]
["2026-09-30T13:52:20.886646+00:00", "trade", 7.266, 1.0]
["2026-09-30T13:52:20.887584+00:00", "trade", 7.2656, 1.0]
["2026-09-30T13:52:20.887644+00:00", "trade", 7.2656, 1.0]
["2026-09-30T13:52:28.088842+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:28.090566+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:29.994438+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:35.044316+00:00", "trade", 7.245, 81.0]
["2026-09-30T13:52:39.503162+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:39.504160+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:39.507327+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:42.398048+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:44.248187+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:44.391559+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:52:44.392761+00:00", "quote", 7.22, 7.27]
["2026-09-30T13:52:48.674308+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:52:48.676796+00:00", "trade", 7.255, 4.0]
["2026-09-30T13:52:48.676856+00:00", "trade", 7.255, 96.0]
["2026-09-30T13:52:48.683410+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:52:48.683415+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683415+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683418+00:00", "trade", 7.255, 75.0]
["2026-09-30T13:52:48.683418+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683439+00:00", "trade", 7.255, 75.0]
["2026-09-30T13:52:48.683440+00:00", "quote", 7.24, 7.27]
["2026-09-30T13:52:48.683442+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:52:48.683455+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683469+00:00", "trade", 7.255, 75.0]
["2026-09-30T13:52:48.683475+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683480+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683481+00:00", "trade", 7.255, 75.0]
["2026-09-30T13:52:48.683500+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683580+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683600+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683665+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:52:48.683667+00:00", "trade", 7.27, 3.0]
["2026-09-30T13:52:48.683676+00:00", "trade", 7.27, 200.0]
["2026-09-30T13:52:48.683682+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683685+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683688+00:00", "trade", 7.27, 129.0]
["2026-09-30T13:52:48.683691+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:52:48.683692+00:00", "trade", 7.27, 71.0]
["2026-09-30T13:52:48.683692+00:00", "trade", 7.27, 90.0]
["2026-09-30T13:52:48.683694+00:00", "trade", 7.27, 10.0]
["2026-09-30T13:52:48.683718+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:52:48.683961+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:52:48.683961+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:52:48.683989+00:00", "trade", 7.27, 115.0]
["2026-09-30T13:52:48.683989+00:00", "trade", 7.27, 85.0]
["2026-09-30T13:52:48.684040+00:00", "trade", 7.27, 8.0]
["2026-09-30T13:52:48.684292+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.687510+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.687510+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.688562+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.708439+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.713411+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:52:48.783473+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:48.784951+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:48.815574+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:50.888741+00:00", "trade", 7.2655, 4.0]
["2026-09-30T13:52:50.888801+00:00", "trade", 7.2655, 4.0]
["2026-09-30T13:52:51.192096+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:51.192397+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:51.193054+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:58.092617+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:52:59.994464+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:53:00.588945+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:53:07.939702+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:07.940835+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:08.106006+00:00", "trade", 7.2799, 100.0]
["2026-09-30T13:53:08.806906+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:09.094441+00:00", "trade", 7.255, 9.0]
["2026-09-30T13:53:09.094504+00:00", "trade", 7.255, 91.0]
["2026-09-30T13:53:13.832950+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:14.305813+00:00", "trade", 7.255, 9285.0]
["2026-09-30T13:53:20.890743+00:00", "trade", 7.2553, 19.0]
["2026-09-30T13:53:20.890806+00:00", "trade", 7.2553, 19.0]
["2026-09-30T13:53:24.762544+00:00", "trade", 7.2687, 13.0]
["2026-09-30T13:53:25.986896+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:29.994481+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:31.929131+00:00", "trade", 7.25, 27.0]
["2026-09-30T13:53:38.929596+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:53:42.551446+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:42.752609+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:53:43.834557+00:00", "trade", 7.255, 70.0]
["2026-09-30T13:53:45.401826+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:45.403179+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:45.403274+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:45.444728+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:53:46.426946+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:47.124030+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:47.124591+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:52.507770+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:52.507826+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:53:59.390111+00:00", "trade", 7.25, 4.0]
["2026-09-30T13:53:59.390180+00:00", "trade", 7.25, 7.0]
["2026-09-30T13:53:59.994507+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:00.539630+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:54:00.547527+00:00", "trade", 7.25, 15.0]
["2026-09-30T13:54:01.071295+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:01.112981+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:01.113020+00:00", "trade", 7.25, 300.0]
["2026-09-30T13:54:01.113612+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:01.114268+00:00", "trade", 7.2518, 1.0]
["2026-09-30T13:54:01.114337+00:00", "trade", 7.2518, 1.0]
["2026-09-30T13:54:01.114933+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:01.115140+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:01.115769+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:54:01.116986+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:54:01.117017+00:00", "trade", 7.26, 60.0]
["2026-09-30T13:54:01.117053+00:00", "trade", 7.26, 162.0]
["2026-09-30T13:54:01.117203+00:00", "trade", 7.26, 200.0]
["2026-09-30T13:54:01.117534+00:00", "trade", 7.26, 78.0]
["2026-09-30T13:54:01.120433+00:00", "trade", 7.25, 300.0]
["2026-09-30T13:54:07.121969+00:00", "trade", 7.25, 94.0]
["2026-09-30T13:54:16.510632+00:00", "trade", 7.24, 3.0]
["2026-09-30T13:54:16.510638+00:00", "trade", 7.24, 1.0]
["2026-09-30T13:54:16.510641+00:00", "trade", 7.24, 18.0]
["2026-09-30T13:54:16.510698+00:00", "trade", 7.24, 40.0]
["2026-09-30T13:54:16.511183+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:16.511193+00:00", "quote", 7.23, 7.26]
["2026-09-30T13:54:16.511193+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:16.511213+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:16.511413+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:16.621636+00:00", "trade", 7.25, 3.0]
["2026-09-30T13:54:20.966463+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:21.549715+00:00", "trade", 7.25, 2.0]
["2026-09-30T13:54:21.609019+00:00", "trade", 7.25, 11.0]
["2026-09-30T13:54:21.611578+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:54:29.994533+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:30.428822+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:31.115744+00:00", "trade", 7.253, 4.0]
["2026-09-30T13:54:31.115801+00:00", "trade", 7.253, 4.0]
["2026-09-30T13:54:36.849796+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:38.808226+00:00", "trade", 7.238, 1.0]
["2026-09-30T13:54:42.451425+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:42.451450+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:42.926854+00:00", "trade", 7.25, 70.0]
["2026-09-30T13:54:44.957982+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:49.828951+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:49.828976+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:51.549802+00:00", "trade", 7.25, 1.0]
["2026-09-30T13:54:54.468565+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:54:59.994544+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:00.015072+00:00", "trade", 7.2562, 65.0]
["2026-09-30T13:55:00.016603+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:00.016741+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:00.034907+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:00.121426+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:01.117743+00:00", "trade", 7.2507, 1.0]
["2026-09-30T13:55:01.117803+00:00", "trade", 7.2507, 1.0]
["2026-09-30T13:55:01.212510+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:01.212704+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:01.213347+00:00", "trade", 7.25, 100.0]
["2026-09-30T13:55:05.328306+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:07.139888+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:08.025371+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:08.696974+00:00", "quote", 7.23, 7.27]
["2026-09-30T13:55:08.696975+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.696975+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.696989+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697008+00:00", "trade", 7.27, 161.0]
["2026-09-30T13:55:08.697014+00:00", "trade", 7.27, 1.0]
["2026-09-30T13:55:08.697023+00:00", "trade", 7.27, 60.0]
["2026-09-30T13:55:08.697085+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697160+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697195+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697235+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697235+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697237+00:00", "trade", 7.27, 187.0]
["2026-09-30T13:55:08.697237+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.697240+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697255+00:00", "quote", 7.26, 7.27]
["2026-09-30T13:55:08.697261+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.697261+00:00", "quote", 7.26, 7.28]
["2026-09-30T13:55:08.697264+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.697282+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:55:08.697285+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697286+00:00", "trade", 7.27, 100.0]
["2026-09-30T13:55:08.697290+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697290+00:00", "quote", 7.25, 7.27]
["2026-09-30T13:55:08.697300+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697331+00:00", "trade", 7.26, 100.0]
["2026-09-30T13:55:08.697345+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697521+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697541+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697616+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697811+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.697821+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.697987+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.698282+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.698488+00:00", "quote", 7.25, 7.28]
["2026-09-30T13:55:08.698578+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.700057+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.700638+00:00", "quote", 7.24, 7.28]
["2026-09-30T13:55:08.702558+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:08.708857+00:00", "trade", 7.28, 1900.0]
["2026-09-30T13:55:08.709196+00:00", "trade", 7.27, 1900.0]
["2026-09-30T13:55:08.709551+00:00", "trade", 7.27, 291.0]
["2026-09-30T13:55:11.547755+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:18.738687+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:18.738769+00:00", "trade", 7.255, 100.0]
["2026-09-30T13:55:18.738769+00:00", "trade", 7.255, 300.0]
["2026-09-30T13:55:18.739369+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:18.739810+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:21.111239+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:21.519912+00:00", "quote", 7.23, 7.28]
["2026-09-30T13:55:22.283890+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:55:22.283891+00:00", "quote", 7.23, 7.29]
["2026-09-30T13:55:22.283946+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:55:22.283956+00:00", "trade", 7.28, 1.0]
["2026-09-30T13:55:22.283956+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:55:22.283971+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.284031+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.284262+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.284282+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.292005+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.292256+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.292301+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.315431+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.383949+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.390870+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.534372+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:22.534372+00:00", "quote", 7.26, 7.29]
["2026-09-30T13:55:23.280233+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:55:23.284513+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:55:23.346525+00:00", "quote", 7.25, 7.29]
["2026-09-30T13:55:23.346581+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.347077+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.347433+00:00", "quote", 7.25, 7.32]
["2026-09-30T13:55:23.347533+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.347808+00:00", "quote", 7.25, 7.32]
["2026-09-30T13:55:23.347944+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.347969+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.349187+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:23.401196+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:26.986720+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:26.986720+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:29.994555+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:30.652567+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:30.652887+00:00", "quote", 7.24, 7.31]
["2026-09-30T13:55:30.653724+00:00", "quote", 7.24, 7.31]
["2026-09-30T13:55:31.005692+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:31.005717+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:31.119739+00:00", "trade", 7.2713, 12.0]
["2026-09-30T13:55:31.119808+00:00", "trade", 7.2713, 12.0]
["2026-09-30T13:55:31.122018+00:00", "trade", 7.28, 100.0]
["2026-09-30T13:55:32.288937+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:55.294910+00:00", "quote", 7.25, 7.31]
["2026-09-30T13:55:55.294915+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:55:55.295571+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:55:55.296017+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:55:55.296569+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:55:55.315240+00:00", "trade", 7.3, 2.0]
["2026-09-30T13:55:55.315926+00:00", "trade", 7.3, 1.0]
["2026-09-30T13:55:55.389439+00:00", "trade", 7.3, 20.0]
["2026-09-30T13:55:56.307024+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:55:56.392723+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:55:59.994572+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:00.006585+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:01.549831+00:00", "trade", 7.295, 2.0]
["2026-09-30T13:56:01.718421+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:56:01.724890+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:02.166537+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:02.166842+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:02.167810+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:08.535151+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:16.396243+00:00", "trade", 7.2842, 15.0]
["2026-09-30T13:56:22.277754+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:22.300307+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:56:22.301594+00:00", "trade", 7.2905, 1.0]
["2026-09-30T13:56:22.301655+00:00", "trade", 7.2905, 1.0]
["2026-09-30T13:56:29.994593+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:33.830664+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:33.830689+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:33.874343+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:56:40.184187+00:00", "trade", 7.2948, 39.0]
["2026-09-30T13:56:40.200699+00:00", "trade", 7.295, 200.0]
["2026-09-30T13:56:51.797846+00:00", "trade", 7.3058, 7.0]
["2026-09-30T13:56:59.994625+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:57:14.824670+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:14.825957+00:00", "trade", 7.2952, 1.0]
["2026-09-30T13:57:14.826020+00:00", "trade", 7.2952, 1.0]
["2026-09-30T13:57:14.831914+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:14.831938+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:14.831968+00:00", "trade", 7.295, 25.0]
["2026-09-30T13:57:14.831980+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:14.832492+00:00", "trade", 7.295, 25.0]
["2026-09-30T13:57:19.940784+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.961500+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.981263+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.981826+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.983456+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.983808+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.984153+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.984162+00:00", "trade", 7.295, 2.0]
["2026-09-30T13:57:19.984872+00:00", "trade", 7.295, 1.0]
["2026-09-30T13:57:19.985600+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.985603+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.985630+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.985952+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.987575+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:19.987579+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:19.987669+00:00", "trade", 7.295, 25.0]
["2026-09-30T13:57:19.987693+00:00", "trade", 7.295, 25.0]
["2026-09-30T13:57:19.988021+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.988030+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.988042+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.988135+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:19.988189+00:00", "trade", 7.295, 25.0]
["2026-09-30T13:57:19.988267+00:00", "trade", 7.295, 75.0]
["2026-09-30T13:57:19.988306+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.988610+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.988857+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.989079+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.989094+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:19.992312+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:20.001330+00:00", "trade", 7.295, 100.0]
["2026-09-30T13:57:29.994645+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:57:30.504028+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:57:30.504053+00:00", "quote", 7.28, 7.31]
["2026-09-30T13:57:33.041608+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041608+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041628+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041668+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041668+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041673+00:00", "trade", 7.31, 80.0]
["2026-09-30T13:57:33.041676+00:00", "trade", 7.31, 1.0]
["2026-09-30T13:57:33.041676+00:00", "trade", 7.31, 97.0]
["2026-09-30T13:57:33.041678+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041680+00:00", "trade", 7.31, 3.0]
["2026-09-30T13:57:33.041683+00:00", "quote", 7.29, 7.31]
["2026-09-30T13:57:33.041686+00:00", "trade", 7.31, 200.0]
["2026-09-30T13:57:33.041686+00:00", "trade", 7.31, 134.0]
["2026-09-30T13:57:33.041686+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:57:33.041691+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:57:33.041698+00:00", "quote", 7.3, 7.31]
["2026-09-30T13:57:33.041734+00:00", "trade", 7.31, 100.0]
["2026-09-30T13:57:33.041971+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:57:33.041974+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:57:33.041974+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:57:33.042022+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:57:33.042059+00:00", "quote", 7.3, 7.32]
["2026-09-30T13:57:33.042067+00:00", "trade", 7.32, 100.0]
["2026-09-30T13:57:33.042069+00:00", "quote", 7.3, 7.32]
["2026-09-30T13:57:33.042300+00:00", "quote", 7.29, 7.32]
["2026-09-30T13:57:33.042340+00:00", "quote", 7.29, 7.32]
["2026-09-30T13:57:33.042341+00:00", "trade", 7.33, 100.0]
["2026-09-30T13:57:33.042353+00:00", "trade", 7.32, 60.0]
["2026-09-30T13:57:33.042380+00:00", "quote", 7.29, 7.35]
["2026-09-30T13:57:33.042385+00:00", "quote", 7.29, 7.35]
["2026-09-30T13:57:33.042416+00:00", "trade", 7.35, 1.0]
["2026-09-30T13:57:33.042419+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.042470+00:00", "quote", 7.3, 7.35]
["2026-09-30T13:57:33.042495+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:57:33.042731+00:00", "quote", 7.31, 7.35]
["2026-09-30T13:57:33.042776+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.042792+00:00", "trade", 7.34, 4.0]
["2026-09-30T13:57:33.042795+00:00", "trade", 7.34, 80.0]
["2026-09-30T13:57:33.042826+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.042916+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.042951+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.043051+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.043062+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.043157+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.043863+00:00", "quote", 7.32, 7.35]
["2026-09-30T13:57:33.044715+00:00", "quote", 7.32, 7.36]
["2026-09-30T13:57:33.045156+00:00", "quote", 7.32, 7.36]
["2026-09-30T13:57:33.046605+00:00", "trade", 7.35, 49.0]
["2026-09-30T13:57:33.051051+00:00", "quote", 7.32, 7.36]
["2026-09-30T13:57:33.051081+00:00", "quote", 7.32, 7.36]
["2026-09-30T13:57:33.062854+00:00", "quote", 7.32, 7.36]
["2026-09-30T13:57:33.063124+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.063610+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.064142+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.064170+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.064260+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.064275+00:00", "trade", 7.35, 200.0]
["2026-09-30T13:57:33.064293+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.064317+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.065174+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.070313+00:00", "trade", 7.35, 100.0]
["2026-09-30T13:57:33.093181+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.093316+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.093822+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.094278+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:33.101461+00:00", "trade", 7.35, 200.0]
["2026-09-30T13:57:33.142613+00:00", "quote", 7.31, 7.36]
["2026-09-30T13:57:35.525336+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.525345+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.525430+00:00", "quote", 7.33, 7.36]
["2026-09-30T13:57:35.525643+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:57:35.525646+00:00", "quote", 7.33, 7.36]
["2026-09-30T13:57:35.525649+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.525959+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:57:35.525959+00:00", "trade", 7.37, 89.0]
["2026-09-30T13:57:35.525977+00:00", "trade", 7.37, 120.0]
["2026-09-30T13:57:35.525987+00:00", "quote", 7.35, 7.36]
["2026-09-30T13:57:35.525989+00:00", "trade", 7.37, 1600.0]
["2026-09-30T13:57:35.526072+00:00", "quote", 7.35, 7.37]
["2026-09-30T13:57:35.526121+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.526199+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.526232+00:00", "trade", 7.36, 100.0]
["2026-09-30T13:57:35.526308+00:00", "quote", 7.35, 7.38]
["2026-09-30T13:57:35.526388+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:57:35.526453+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:57:35.526478+00:00", "quote", 7.35, 7.39]
["2026-09-30T13:57:35.526503+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:57:35.526545+00:00", "trade", 7.38, 3.0]
["2026-09-30T13:57:35.526548+00:00", "trade", 7.38, 600.0]
["2026-09-30T13:57:35.526566+00:00", "trade", 7.36, 3.0]
["2026-09-30T13:57:35.526698+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:57:35.526894+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:57:35.526981+00:00", "trade", 7.37, 200.0]
["2026-09-30T13:57:35.534481+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534481+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534538+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534550+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534553+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534559+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534562+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534571+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534575+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534583+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534625+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534634+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534661+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534673+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534679+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534731+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534740+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534779+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534812+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534845+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534866+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.534869+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.535106+00:00", "trade", 7.37, 75.0]
["2026-09-30T13:57:35.536015+00:00", "trade", 7.3382, 20.0]
["2026-09-30T13:57:35.536078+00:00", "trade", 7.3382, 20.0]
["2026-09-30T13:57:35.543051+00:00", "trade", 7.37, 2.0]
["2026-09-30T13:57:35.543117+00:00", "trade", 7.37, 67.0]
["2026-09-30T13:57:35.546561+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:57:35.546796+00:00", "quote", 7.35, 7.38]
["2026-09-30T13:57:35.547112+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:35.547192+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:35.547353+00:00", "quote", 7.35, 7.38]
["2026-09-30T13:57:35.547393+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:35.547633+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:35.547714+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:35.548114+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:35.548155+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:35.548596+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:35.548676+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:35.549157+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:38.640520+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:38.641478+00:00", "quote", 7.33, 7.38]
["2026-09-30T13:57:41.360360+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:57:41.360408+00:00", "trade", 7.38, 1.0]
["2026-09-30T13:57:41.360475+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:41.360500+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:41.360580+00:00", "quote", 7.34, 7.38]
["2026-09-30T13:57:41.360583+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:57:41.360596+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:57:41.360626+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:57:41.360886+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:57:41.360889+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:57:41.361047+00:00", "quote", 7.36, 7.41]
["2026-09-30T13:57:41.361267+00:00", "quote", 7.36, 7.41]
["2026-09-30T13:57:41.361287+00:00", "quote", 7.36, 7.41]
["2026-09-30T13:57:41.361568+00:00", "quote", 7.35, 7.41]
["2026-09-30T13:57:41.361843+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.362124+00:00", "quote", 7.35, 7.41]
["2026-09-30T13:57:41.362164+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.362375+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.362445+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.362565+00:00", "quote", 7.35, 7.41]
["2026-09-30T13:57:41.362605+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.365953+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.366244+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.367206+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.367778+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:57:41.371887+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.372850+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.380849+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.381851+00:00", "quote", 7.34, 7.41]
["2026-09-30T13:57:41.461040+00:00", "quote", 7.33, 7.41]
["2026-09-30T13:57:41.461551+00:00", "quote", 7.33, 7.41]
["2026-09-30T13:57:41.462037+00:00", "quote", 7.33, 7.41]
["2026-09-30T13:57:43.016632+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:57:43.017625+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:57:50.023917+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:57:50.369971+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:57:59.994666+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:03.383655+00:00", "trade", 7.365, 200.0]
["2026-09-30T13:58:03.593904+00:00", "trade", 7.365, 100.0]
["2026-09-30T13:58:05.537740+00:00", "trade", 7.3723, 3.0]
["2026-09-30T13:58:05.537797+00:00", "trade", 7.3723, 3.0]
["2026-09-30T13:58:06.595402+00:00", "trade", 7.365, 100.0]
["2026-09-30T13:58:12.649910+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:16.915960+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:16.916657+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:16.916707+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:16.917143+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:16.917238+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:19.477232+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:19.510521+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:29.994678+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:58:31.554141+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:58:37.384768+00:00", "trade", 7.365, 100.0]
["2026-09-30T13:58:41.554079+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:58:41.554139+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:58:51.554074+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:58:51.554134+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:58:59.994704+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:59:01.352441+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:59:01.437427+00:00", "trade", 7.4, 90.0]
["2026-09-30T13:59:01.438723+00:00", "trade", 7.3763, 1.0]
["2026-09-30T13:59:01.439793+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:59:01.554089+00:00", "trade", 7.39, 1.0]
["2026-09-30T13:59:01.554153+00:00", "trade", 7.39, 3.0]
["2026-09-30T13:59:12.792182+00:00", "trade", 7.3319, 3.0]
["2026-09-30T13:59:19.553435+00:00", "trade", 7.39, 5.0]
["2026-09-30T13:59:28.448138+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:59:28.448489+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:59:28.448770+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:28.448850+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:59:28.449051+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:28.449291+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:59:28.449492+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:28.449807+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:59:28.449852+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:28.450324+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:29.994730+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:37.245599+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:41.028309+00:00", "trade", 7.3303, 1.0]
["2026-09-30T13:59:42.191447+00:00", "quote", 7.31, 7.4]
["2026-09-30T13:59:42.191450+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:59:42.191517+00:00", "trade", 7.4, 441.0]
["2026-09-30T13:59:42.191520+00:00", "trade", 7.4, 4.0]
["2026-09-30T13:59:42.191520+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:59:42.191535+00:00", "trade", 7.4, 2.0]
["2026-09-30T13:59:42.191588+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:59:42.191628+00:00", "quote", 7.33, 7.4]
["2026-09-30T13:59:42.191832+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:59:42.191964+00:00", "quote", 7.37, 7.4]
["2026-09-30T13:59:42.191998+00:00", "trade", 7.4, 60.0]
["2026-09-30T13:59:42.192009+00:00", "quote", 7.37, 7.43]
["2026-09-30T13:59:42.192009+00:00", "quote", 7.37, 7.4]
["2026-09-30T13:59:42.192009+00:00", "quote", 7.37, 7.4]
["2026-09-30T13:59:42.192010+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:59:42.192013+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:59:42.192013+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:59:42.192019+00:00", "quote", 7.37, 7.4]
["2026-09-30T13:59:42.192019+00:00", "quote", 7.37, 7.4]
["2026-09-30T13:59:42.192019+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:59:42.192059+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:59:42.192059+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:59:42.192059+00:00", "quote", 7.39, 7.43]
["2026-09-30T13:59:42.192059+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:59:42.192565+00:00", "quote", 7.39, 7.43]
["2026-09-30T13:59:42.192690+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:59:42.192690+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:59:42.192738+00:00", "trade", 7.3875, 1.0]
["2026-09-30T13:59:42.192756+00:00", "quote", 7.38, 7.43]
["2026-09-30T13:59:42.192801+00:00", "trade", 7.3993, 1.0]
["2026-09-30T13:59:42.192836+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:59:42.192836+00:00", "quote", 7.39, 7.43]
["2026-09-30T13:59:42.193056+00:00", "quote", 7.39, 7.44]
["2026-09-30T13:59:42.193237+00:00", "quote", 7.38, 7.44]
["2026-09-30T13:59:42.193257+00:00", "quote", 7.38, 7.45]
["2026-09-30T13:59:42.193357+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:59:42.193357+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:59:42.193583+00:00", "quote", 7.35, 7.43]
["2026-09-30T13:59:42.193678+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:59:42.193758+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:59:42.193878+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:59:42.193918+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:59:42.280118+00:00", "quote", 7.35, 7.45]
["2026-09-30T13:59:42.292433+00:00", "quote", 7.34, 7.45]
["2026-09-30T13:59:42.293661+00:00", "quote", 7.34, 7.45]
["2026-09-30T13:59:44.018772+00:00", "quote", 7.34, 7.43]
["2026-09-30T13:59:49.513376+00:00", "quote", 7.34, 7.43]
["2026-09-30T13:59:59.994751+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:00:02.660214+00:00", "trade", 7.41, 40.0]
["2026-09-30T14:00:02.660492+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:02.664541+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:00:03.019693+00:00", "trade", 7.42, 3.0]
["2026-09-30T14:00:03.019789+00:00", "trade", 7.42, 40.0]
["2026-09-30T14:00:03.019802+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:00:03.019817+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.019842+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:00:03.019873+00:00", "quote", 7.34, 7.43]
["2026-09-30T14:00:03.020077+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.020098+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.023862+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.024107+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.024132+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.025059+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:03.030051+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:00:04.572057+00:00", "trade", 7.43, 100.0]
["2026-09-30T14:00:04.572057+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:04.572126+00:00", "trade", 7.43, 1.0]
["2026-09-30T14:00:04.572132+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:00:04.572257+00:00", "quote", 7.39, 7.44]
["2026-09-30T14:00:04.572292+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:00:04.572318+00:00", "trade", 7.43, 40.0]
["2026-09-30T14:00:04.572342+00:00", "quote", 7.39, 7.44]
["2026-09-30T14:00:04.574162+00:00", "trade", 7.415, 6.0]
["2026-09-30T14:00:04.579369+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:00:04.579394+00:00", "quote", 7.36, 7.44]
["2026-09-30T14:00:04.579394+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:04.582822+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:04.592335+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:04.592335+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:12.194746+00:00", "trade", 7.4042, 3.0]
["2026-09-30T14:00:12.194806+00:00", "trade", 7.4062, 2.0]
["2026-09-30T14:00:12.625695+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:00:23.617956+00:00", "trade", 7.395, 3.0]
["2026-09-30T14:00:24.712336+00:00", "trade", 7.395, 17.0]
["2026-09-30T14:00:28.623262+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:28.626372+00:00", "trade", 7.3486, 2.0]
["2026-09-30T14:00:29.994767+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:00:30.094334+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:00:34.332283+00:00", "trade", 7.44, 100.0]
["2026-09-30T14:00:59.994789+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:01:01.048718+00:00", "trade", 7.4, 70.0]
["2026-09-30T14:01:01.050008+00:00", "trade", 7.4117, 1.0]
["2026-09-30T14:01:01.050071+00:00", "trade", 7.413, 1.0]
["2026-09-30T14:01:03.018516+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:01:03.019373+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:01:03.021283+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:01:03.079025+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:01:12.216398+00:00", "trade", 7.39, 10.0]
["2026-09-30T14:01:12.523998+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:12.524614+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:12.525025+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.250507+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.251755+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.252607+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.252733+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.252868+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.254502+00:00", "quote", 7.35, 7.42]
["2026-09-30T14:01:14.271307+00:00", "trade", 7.385, 2.0]
["2026-09-30T14:01:14.271986+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:01:14.319139+00:00", "trade", 7.385, 10.0]
["2026-09-30T14:01:17.571293+00:00", "trade", 7.385, 70.0]
["2026-09-30T14:01:19.268040+00:00", "trade", 7.4115, 1.0]
["2026-09-30T14:01:25.021567+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:25.022178+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:25.026208+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:27.423744+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:01:27.424431+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:29.994815+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:30.021598+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:30.087265+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:30.087335+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:01:30.105333+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:01:30.310381+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:30.310446+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:30.315247+00:00", "trade", 7.39, 94.0]
["2026-09-30T14:01:30.319208+00:00", "trade", 7.39, 200.0]
["2026-09-30T14:01:31.051739+00:00", "trade", 7.3879, 1.0]
["2026-09-30T14:01:31.051800+00:00", "trade", 7.3879, 1.0]
["2026-09-30T14:01:31.809123+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:31.809730+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:35.113788+00:00", "trade", 7.375, 60.0]
["2026-09-30T14:01:35.230294+00:00", "trade", 7.375, 60.0]
["2026-09-30T14:01:35.996526+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:40.991310+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:44.269078+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:44.271709+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:01:44.271759+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:01:45.533639+00:00", "trade", 7.37, 75.0]
["2026-09-30T14:01:45.534114+00:00", "trade", 7.37, 25.0]
["2026-09-30T14:01:45.534255+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.535010+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.535284+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.535584+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.535818+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:01:45.536345+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.536405+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.536466+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.536911+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.537148+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.537410+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.537918+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:01:45.537924+00:00", "trade", 7.37, 38.0]
["2026-09-30T14:01:45.537958+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:45.538524+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:45.538555+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:45.603444+00:00", "trade", 7.375, 100.0]
["2026-09-30T14:01:45.604436+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:45.604466+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:46.083662+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:55.884103+00:00", "trade", 7.375, 276.0]
["2026-09-30T14:01:55.885163+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:55.885204+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:01:55.888762+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:01:55.890676+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:01:57.643074+00:00", "trade", 7.375, 61.0]
["2026-09-30T14:01:59.994836+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:00.427431+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:00.429856+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:00.429886+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:01.053738+00:00", "trade", 7.3726, 2.0]
["2026-09-30T14:02:01.053796+00:00", "trade", 7.3726, 2.0]
["2026-09-30T14:02:01.730953+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:01.730979+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:01.733468+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:02:02.528497+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:04.221391+00:00", "trade", 7.3622, 20.0]
["2026-09-30T14:02:06.249801+00:00", "trade", 7.35, 17.0]
["2026-09-30T14:02:09.093622+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:02:10.897941+00:00", "trade", 7.375, 70.0]
["2026-09-30T14:02:19.093635+00:00", "trade", 7.375, 1.0]
["2026-09-30T14:02:20.505132+00:00", "trade", 7.3685, 20.0]
["2026-09-30T14:02:29.093537+00:00", "trade", 7.375, 2.0]
["2026-09-30T14:02:29.994857+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:31.968560+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:33.087694+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:38.433409+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:46.227682+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:50.909883+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:50.912845+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:51.066476+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:57.022125+00:00", "trade", 7.4, 60.0]
["2026-09-30T14:02:57.022132+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:02:57.022198+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:02:57.022213+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:02:57.022218+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:02:57.022218+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:02:57.022221+00:00", "trade", 7.4, 128.0]
["2026-09-30T14:02:57.022223+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:02:57.022228+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:02:57.022230+00:00", "trade", 7.4, 1.0]
["2026-09-30T14:02:57.022236+00:00", "trade", 7.4, 72.0]
["2026-09-30T14:02:57.022238+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:02:57.022238+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:02:57.022240+00:00", "trade", 7.4, 200.0]
["2026-09-30T14:02:57.022243+00:00", "quote", 7.38, 7.4]
["2026-09-30T14:02:57.022245+00:00", "trade", 7.4, 300.0]
["2026-09-30T14:02:57.022245+00:00", "trade", 7.4, 73.0]
["2026-09-30T14:02:57.022245+00:00", "trade", 7.4, 100.0]
["2026-09-30T14:02:57.022248+00:00", "trade", 7.4, 135.0]
["2026-09-30T14:02:57.022251+00:00", "trade", 7.4, 10.0]
["2026-09-30T14:02:57.022251+00:00", "trade", 7.4, 138.0]
["2026-09-30T14:02:57.022254+00:00", "trade", 7.4, 400.0]
["2026-09-30T14:02:57.022494+00:00", "trade", 7.41, 80.0]
["2026-09-30T14:02:57.022573+00:00", "quote", 7.38, 7.41]
["2026-09-30T14:02:57.022738+00:00", "trade", 7.39, 70.0]
["2026-09-30T14:02:57.022999+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.023496+00:00", "trade", 7.3858, 1.0]
["2026-09-30T14:02:57.023550+00:00", "trade", 7.3858, 1.0]
["2026-09-30T14:02:57.024919+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.027630+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.028643+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.031555+00:00", "trade", 7.41, 69.0]
["2026-09-30T14:02:57.034046+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.062639+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.093845+00:00", "trade", 7.41, 100.0]
["2026-09-30T14:02:57.528438+00:00", "quote", 7.38, 7.44]
["2026-09-30T14:02:57.528924+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:02:58.003321+00:00", "trade", 7.44, 1.0]
["2026-09-30T14:02:58.861080+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:02:59.994879+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:02.057021+00:00", "trade", 7.39, 191.0]
["2026-09-30T14:03:02.059478+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:09.075659+00:00", "trade", 7.412, 16.0]
["2026-09-30T14:03:14.121845+00:00", "trade", 7.39, 3.0]
["2026-09-30T14:03:14.124266+00:00", "trade", 7.39, 300.0]
["2026-09-30T14:03:14.124296+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:03:23.134752+00:00", "trade", 7.39, 70.0]
["2026-09-30T14:03:23.185627+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:03:23.186839+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:03:23.187560+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:03:23.189191+00:00", "trade", 7.39, 38.0]
["2026-09-30T14:03:23.189533+00:00", "trade", 7.39, 38.0]
["2026-09-30T14:03:23.189954+00:00", "trade", 7.39, 38.0]
["2026-09-30T14:03:23.198446+00:00", "trade", 7.39, 24.0]
["2026-09-30T14:03:23.217193+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:03:23.224949+00:00", "trade", 7.39, 38.0]
["2026-09-30T14:03:23.275664+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:03:23.339485+00:00", "trade", 7.39, 69.0]
["2026-09-30T14:03:26.219056+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:03:27.024739+00:00", "trade", 7.3965, 6.0]
["2026-09-30T14:03:27.024799+00:00", "trade", 7.3965, 6.0]
["2026-09-30T14:03:29.994889+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:45.018712+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:45.018737+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:45.052342+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:03:59.994916+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:00.019429+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:00.021140+00:00", "trade", 7.39, 170.0]
["2026-09-30T14:04:00.021648+00:00", "trade", 7.39, 198.0]
["2026-09-30T14:04:00.021724+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:00.022938+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:04:00.022998+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:04:00.023038+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:26.180091+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:26.180116+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:26.209421+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:29.994938+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:40.826555+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:40.826896+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:40.827858+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:44.402142+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:45.024137+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:49.097119+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:04:51.115522+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:51.116524+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:04:51.116965+00:00", "quote", 7.35, 7.44]
["2026-09-30T14:04:52.232425+00:00", "trade", 7.4058, 250.0]
["2026-09-30T14:04:52.233715+00:00", "trade", 7.4059, 1.0]
["2026-09-30T14:04:52.233778+00:00", "trade", 7.4059, 1.0]
["2026-09-30T14:04:52.574049+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:52.574099+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:52.574595+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:52.575588+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:04:59.994964+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:00.042003+00:00", "trade", 7.39, 348.0]
["2026-09-30T14:05:00.052195+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:00.052240+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:00.068423+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:00.072869+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:09.098197+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:05:09.098257+00:00", "trade", 7.42, 3.0]
["2026-09-30T14:05:22.234748+00:00", "trade", 7.3903, 1.0]
["2026-09-30T14:05:22.234808+00:00", "trade", 7.3903, 1.0]
["2026-09-30T14:05:23.607158+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:05:23.629212+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:23.629232+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:24.027665+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:27.097930+00:00", "trade", 7.43, 9.0]
["2026-09-30T14:05:29.994985+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:35.054323+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:05:40.119446+00:00", "trade", 7.42, 8.0]
["2026-09-30T14:05:44.533581+00:00", "trade", 7.42, 1000.0]
["2026-09-30T14:05:52.236741+00:00", "trade", 7.4174, 2.0]
["2026-09-30T14:05:52.236796+00:00", "trade", 7.4174, 2.0]
["2026-09-30T14:05:59.995011+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:06:01.455362+00:00", "trade", 7.3652, 1.0]
["2026-09-30T14:06:02.355919+00:00", "trade", 7.39, 159.0]
["2026-09-30T14:06:04.560530+00:00", "trade", 7.43, 90.0]
["2026-09-30T14:06:05.055422+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:06:09+00:00", "trade", 7.39, 86.0]
["2026-09-30T14:06:15.051376+00:00", "quote", 7.35, 7.43]
["2026-09-30T14:06:15.052654+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:15.052714+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:15.131095+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:18.429323+00:00", "trade", 7.43, 1.0]
["2026-09-30T14:06:20.053242+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:06:20.053302+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:06:20.054425+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:06:20.055407+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:20.055643+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:20.063783+00:00", "trade", 7.4, 340.0]
["2026-09-30T14:06:22.238752+00:00", "trade", 7.4004, 1.0]
["2026-09-30T14:06:22.238812+00:00", "trade", 7.4004, 1.0]
["2026-09-30T14:06:22.256518+00:00", "trade", 7.42, 16.0]
["2026-09-30T14:06:25.969833+00:00", "trade", 7.42, 1.0]
["2026-09-30T14:06:29.995028+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:06:35.052325+00:00", "quote", 7.38, 7.43]
["2026-09-30T14:06:38.347695+00:00", "trade", 7.4, 4.0]
["2026-09-30T14:06:40.753305+00:00", "trade", 7.3671, 26.0]
["2026-09-30T14:06:40.756946+00:00", "trade", 7.3962, 5.0]
["2026-09-30T14:06:41.320271+00:00", "trade", 7.3913, 123.0]
["2026-09-30T14:06:45.055707+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:06:50.389936+00:00", "trade", 7.3984, 40.0]
["2026-09-30T14:06:57.224980+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:06:57.225466+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:06:57.263550+00:00", "trade", 7.415, 5.0]
["2026-09-30T14:06:57.264573+00:00", "trade", 7.415, 3.0]
["2026-09-30T14:06:57.264633+00:00", "trade", 7.415, 2.0]
["2026-09-30T14:06:57.308323+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:06:57.783153+00:00", "quote", 7.39, 7.43]
["2026-09-30T14:06:57.783178+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:06:59.995048+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:00.140354+00:00", "trade", 7.415, 100.0]
["2026-09-30T14:07:00.141641+00:00", "trade", 7.4028, 1.0]
["2026-09-30T14:07:00.141701+00:00", "trade", 7.4028, 1.0]
["2026-09-30T14:07:02.051202+00:00", "trade", 7.41, 50.0]
["2026-09-30T14:07:02.684687+00:00", "trade", 7.415, 20.0]
["2026-09-30T14:07:02.787165+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:02.879045+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:02.921152+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:03.024048+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:03.131686+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:03.234534+00:00", "trade", 7.415, 10.0]
["2026-09-30T14:07:03.351082+00:00", "trade", 7.415, 20.0]
["2026-09-30T14:07:03.467619+00:00", "trade", 7.415, 20.0]
["2026-09-30T14:07:03.590548+00:00", "trade", 7.415, 20.0]
["2026-09-30T14:07:05.639322+00:00", "trade", 7.415, 2.0]
["2026-09-30T14:07:09.536512+00:00", "trade", 7.41, 1.0]
["2026-09-30T14:07:09.536586+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:09.536611+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:09.537263+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:09.539771+00:00", "trade", 7.4, 383.0]
["2026-09-30T14:07:09.539771+00:00", "trade", 7.4, 6.0]
["2026-09-30T14:07:09.539774+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:09.539814+00:00", "trade", 7.4, 211.0]
["2026-09-30T14:07:09.539814+00:00", "quote", 7.4, 7.43]
["2026-09-30T14:07:09.539835+00:00", "trade", 7.4, 115.0]
["2026-09-30T14:07:09.539839+00:00", "quote", 7.37, 7.43]
["2026-09-30T14:07:09.539904+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.540144+00:00", "trade", 7.4, 15.0]
["2026-09-30T14:07:09.540144+00:00", "trade", 7.4, 2.0]
["2026-09-30T14:07:09.540325+00:00", "trade", 7.4, 17.0]
["2026-09-30T14:07:09.540740+00:00", "trade", 7.4, 4.0]
["2026-09-30T14:07:09.541362+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.545100+00:00", "trade", 7.39, 341.0]
["2026-09-30T14:07:09.563174+00:00", "trade", 7.4, 45.0]
["2026-09-30T14:07:09.590610+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.591607+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.651966+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.652928+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.653349+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.654552+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.658481+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.659233+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.659879+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.661233+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.663664+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.663834+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.741178+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:09.741659+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:09.742616+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:10.351115+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:07:10.444265+00:00", "trade", 7.3996, 3.0]
["2026-09-30T14:07:10.444995+00:00", "trade", 7.3996, 1.0]
["2026-09-30T14:07:11.115050+00:00", "trade", 7.395, 20.0]
["2026-09-30T14:07:11.160606+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:07:12.525344+00:00", "trade", 7.395, 8.0]
["2026-09-30T14:07:12.537956+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:07:16.666137+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:18.682261+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:18.682291+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:18.731824+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:19.443973+00:00", "trade", 7.3993, 2.0]
["2026-09-30T14:07:19.444653+00:00", "trade", 7.3988, 1.0]
["2026-09-30T14:07:19.445970+00:00", "trade", 7.3998, 2.0]
["2026-09-30T14:07:29.117837+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:29.117887+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:29.145174+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:07:29.145847+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:07:29.995060+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:30.142738+00:00", "trade", 7.3988, 3.0]
["2026-09-30T14:07:30.142831+00:00", "trade", 7.3988, 3.0]
["2026-09-30T14:07:35.639207+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:07:40.273767+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:07:40.273806+00:00", "trade", 7.395, 89.0]
["2026-09-30T14:07:40.274273+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:45.639205+00:00", "trade", 7.395, 1.0]
["2026-09-30T14:07:47.416249+00:00", "trade", 7.39, 8.0]
["2026-09-30T14:07:47.426314+00:00", "trade", 7.39, 18.0]
["2026-09-30T14:07:47.426314+00:00", "trade", 7.39, 14.0]
["2026-09-30T14:07:47.426368+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:07:47.426438+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:47.426488+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:07:47.427345+00:00", "trade", 7.39, 2.0]
["2026-09-30T14:07:47.427375+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:47.427936+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:47.437229+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:47.438231+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:49.043350+00:00", "trade", 7.3991, 4.0]
["2026-09-30T14:07:51.399160+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:51.399565+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:51.399590+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:55.070377+00:00", "trade", 7.385, 321.0]
["2026-09-30T14:07:55.639325+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:07:57.316124+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:07:59.085487+00:00", "trade", 7.4011, 10.0]
["2026-09-30T14:07:59.995076+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:00.144746+00:00", "trade", 7.3891, 1.0]
["2026-09-30T14:08:00.144806+00:00", "trade", 7.3891, 1.0]
["2026-09-30T14:08:01.211821+00:00", "trade", 7.38, 48.0]
["2026-09-30T14:08:01.211877+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:01.211917+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:08:01.211923+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:08:01.211928+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:01.211948+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:01.211998+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:01.212227+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:08:01.212374+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:01.212609+00:00", "trade", 7.38, 25.0]
["2026-09-30T14:08:01.212639+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:01.213025+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:01.213045+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:01.216503+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:02.333145+00:00", "trade", 7.3951, 2.0]
["2026-09-30T14:08:02.774157+00:00", "trade", 7.385, 100.0]
["2026-09-30T14:08:04.403825+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:04.404569+00:00", "trade", 7.385, 99.0]
["2026-09-30T14:08:04.404572+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:08:05.639221+00:00", "trade", 7.385, 1.0]
["2026-09-30T14:08:08.022379+00:00", "trade", 7.37, 3.0]
["2026-09-30T14:08:08.022382+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:08:08.022384+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:08.022385+00:00", "trade", 7.37, 6.0]
["2026-09-30T14:08:08.022385+00:00", "trade", 7.37, 18.0]
["2026-09-30T14:08:08.022460+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:08:08.022479+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:08:08.022484+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:08.022554+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:08.026444+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:08.027000+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:08.027286+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:08.133938+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:11.695638+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:11.695668+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:15.639249+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:18.915519+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:19.449718+00:00", "trade", 7.3862, 2.0]
["2026-09-30T14:08:19.450542+00:00", "trade", 7.3862, 4.0]
["2026-09-30T14:08:25.639292+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:28.892390+00:00", "trade", 7.3862, 3.0]
["2026-09-30T14:08:29.995087+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:30.146733+00:00", "trade", 7.382, 1.0]
["2026-09-30T14:08:30.146787+00:00", "trade", 7.382, 1.0]
["2026-09-30T14:08:35.413395+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:08:35.413927+00:00", "trade", 7.38, 25.0]
["2026-09-30T14:08:35.445463+00:00", "trade", 7.38, 43.0]
["2026-09-30T14:08:35.445827+00:00", "trade", 7.38, 21.0]
["2026-09-30T14:08:35.445998+00:00", "trade", 7.38, 11.0]
["2026-09-30T14:08:35.446143+00:00", "trade", 7.38, 5.0]
["2026-09-30T14:08:35.446278+00:00", "trade", 7.38, 3.0]
["2026-09-30T14:08:35.446407+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:35.446537+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:35.447090+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:08:38.592307+00:00", "trade", 7.3847, 1.0]
["2026-09-30T14:08:40.046022+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:41.844097+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:42.289081+00:00", "trade", 7.38, 38.0]
["2026-09-30T14:08:42.290432+00:00", "trade", 7.38, 38.0]
["2026-09-30T14:08:42.290871+00:00", "trade", 7.38, 38.0]
["2026-09-30T14:08:42.292684+00:00", "trade", 7.38, 24.0]
["2026-09-30T14:08:42.302632+00:00", "trade", 7.38, 38.0]
["2026-09-30T14:08:42.303065+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:08:50.886688+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:56.647356+00:00", "trade", 7.391, 1.0]
["2026-09-30T14:08:56.668283+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:08:59.995098+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:09:00.148741+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:09:00.148825+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:09:04.790097+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:09:05.639240+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:09:06.815183+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:09:11.693173+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:09:11.694206+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:09:29.391243+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:09:29.506865+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:09:29.995120+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:09:35.639131+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:09:38.939124+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:09:41.620414+00:00", "trade", 7.391, 1.0]
["2026-09-30T14:09:44.433559+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:09:45.639325+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:09:51.946562+00:00", "trade", 7.36, 1164.0]
["2026-09-30T14:09:51.947852+00:00", "trade", 7.3605, 3.0]
["2026-09-30T14:09:51.947915+00:00", "trade", 7.3605, 3.0]
["2026-09-30T14:09:51.958540+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:09:51.958546+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:09:51.958576+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:09:51.958579+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:09:51.958581+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:09:51.958582+00:00", "trade", 7.36, 90.0]
["2026-09-30T14:09:51.958582+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:09:51.958736+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:09:51.958746+00:00", "quote", 7.35, 7.37]
["2026-09-30T14:09:51.958756+00:00", "trade", 7.36, 58.0]
["2026-09-30T14:09:51.958834+00:00", "trade", 7.36, 28.0]
["2026-09-30T14:09:51.958834+00:00", "trade", 7.36, 4.0]
["2026-09-30T14:09:51.959137+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:09:51.959147+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:09:51.959172+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:09:51.959172+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:09:51.959174+00:00", "trade", 7.37, 2.0]
["2026-09-30T14:09:51.959743+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:09:51.962876+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:09:51.963146+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:51.964966+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:09:51.987892+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:09:51.993386+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:09:52.113590+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:52.114259+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:09:52.115073+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:52.115925+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:52.268012+00:00", "trade", 7.355, 54.0]
["2026-09-30T14:09:54.203822+00:00", "trade", 7.3788, 1.0]
["2026-09-30T14:09:55.228626+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:09:55.248094+00:00", "trade", 7.355, 86.0]
["2026-09-30T14:09:55.248244+00:00", "trade", 7.355, 14.0]
["2026-09-30T14:09:55.251579+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:09:55.268831+00:00", "trade", 7.355, 78.0]
["2026-09-30T14:09:55.268964+00:00", "trade", 7.355, 16.0]
["2026-09-30T14:09:55.269156+00:00", "trade", 7.355, 6.0]
["2026-09-30T14:09:55.269700+00:00", "trade", 7.355, 6.0]
["2026-09-30T14:09:55.369463+00:00", "trade", 7.355, 79.0]
["2026-09-30T14:09:55.369658+00:00", "trade", 7.355, 9.0]
["2026-09-30T14:09:55.624322+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.165822+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.165832+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.166147+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.166182+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.166207+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.166488+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.166734+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.166804+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:09:59.167004+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.167044+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:09:59.172856+00:00", "trade", 7.355, 300.0]
["2026-09-30T14:09:59.174035+00:00", "trade", 7.345, 42.0]
["2026-09-30T14:09:59.174231+00:00", "trade", 7.345, 4.0]
["2026-09-30T14:09:59.174919+00:00", "trade", 7.345, 1.0]
["2026-09-30T14:09:59.375150+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:09:59.375952+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.376433+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.376994+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.377435+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.377957+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:09:59.666298+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.667806+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.668167+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.669130+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.866284+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.866815+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.867272+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.867351+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.867793+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.867873+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.868234+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.868394+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.868514+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.868870+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.868955+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.869381+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.869431+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.869872+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.869913+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.870394+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.870394+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:09:59.870910+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:09:59.995141+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:00.057469+00:00", "trade", 7.355, 112.0]
["2026-09-30T14:10:00.074565+00:00", "trade", 7.36, 200.0]
["2026-09-30T14:10:07.517437+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:07.517968+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:07.517968+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:07.517998+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:10:07.518073+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:07.518494+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:07.566724+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:07.568212+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:07.568273+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.568799+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:07.569230+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:07.569255+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.569736+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.569776+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.570217+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.570217+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:07.570242+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:07.570779+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.027637+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.028178+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.028579+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.028619+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.029086+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.029131+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.029537+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.029582+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.029602+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.029842+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.030043+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:11.030063+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:11.030158+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:17.853826+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:17.854438+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:17.855119+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:10:17.927537+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:17.937430+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:17.938904+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:18.227130+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:18.227666+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:18.228017+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:18.328511+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:19.327118+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:19.327664+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:19.328000+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:19.618802+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:19.618828+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:21.949752+00:00", "trade", 7.3553, 4.0]
["2026-09-30T14:10:21.949809+00:00", "trade", 7.3553, 4.0]
["2026-09-30T14:10:22.405436+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:22.405756+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:22.406127+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:22.406197+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:28.628710+00:00", "trade", 7.3868, 3.0]
["2026-09-30T14:10:28.631724+00:00", "trade", 7.355, 200.0]
["2026-09-30T14:10:29.995162+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:35.061802+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:10:35.070162+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:10:35.071490+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:35.291168+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:35.369826+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:10:35.370367+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:35.370813+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:45.319239+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:48.142715+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:10:59.995188+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:03.670033+00:00", "trade", 7.3413, 16.0]
["2026-09-30T14:11:05.241023+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.242310+00:00", "trade", 7.3543, 1.0]
["2026-09-30T14:11:05.544602+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.616822+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.619730+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:05.619787+00:00", "trade", 7.355, 99.0]
["2026-09-30T14:11:05.623425+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.627067+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.628607+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.637225+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:11:05.637253+00:00", "trade", 7.355, 50.0]
["2026-09-30T14:11:05.637658+00:00", "trade", 7.355, 40.0]
["2026-09-30T14:11:05.638353+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:11:05.646289+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:05.646355+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:05.648087+00:00", "trade", 7.355, 50.0]
["2026-09-30T14:11:09.023418+00:00", "trade", 7.355, 38.0]
["2026-09-30T14:11:11.139095+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:11:14.604990+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:14.615219+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:14.618202+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:14.618206+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:14.878661+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:14.878671+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:11:14.879203+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:15.642732+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:11:21.825173+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:11:23.148049+00:00", "trade", 7.3549, 6.0]
["2026-09-30T14:11:23.148370+00:00", "trade", 7.3549, 4.0]
["2026-09-30T14:11:23.149086+00:00", "trade", 7.3549, 2.0]
["2026-09-30T14:11:23.149871+00:00", "trade", 7.3549, 16.0]
["2026-09-30T14:11:25.479318+00:00", "trade", 7.355, 90.0]
["2026-09-30T14:11:25.480506+00:00", "trade", 7.355, 44.0]
["2026-09-30T14:11:25.639257+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:25.639317+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:25.639380+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:27.113670+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:28.367260+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:11:29.626447+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:29.995214+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:30.871515+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:32.843043+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:33.012129+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:11:34.282400+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:34.849404+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:11:35.243738+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:11:35.639399+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:11:37.721521+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:11:37.721977+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:37.722845+00:00", "trade", 7.35, 25.0]
["2026-09-30T14:11:37.723609+00:00", "trade", 7.35, 141.0]
["2026-09-30T14:11:37.728541+00:00", "trade", 7.35, 18.0]
["2026-09-30T14:11:38.435695+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:38.725092+00:00", "trade", 7.35, 173.0]
["2026-09-30T14:11:41.032214+00:00", "trade", 7.35, 12.0]
["2026-09-30T14:11:42.521990+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:11:42.522038+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:42.522098+00:00", "quote", 7.32, 7.37]
["2026-09-30T14:11:42.522559+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:11:42.522875+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:11:42.526083+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:11:42.526584+00:00", "quote", 7.31, 7.37]
["2026-09-30T14:11:42.532844+00:00", "quote", 7.31, 7.38]
["2026-09-30T14:11:42.541383+00:00", "trade", 7.345, 54.0]
["2026-09-30T14:11:42.723463+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:42.724083+00:00", "trade", 7.345, 15.0]
["2026-09-30T14:11:42.725629+00:00", "trade", 7.35, 15.0]
["2026-09-30T14:11:43.639372+00:00", "trade", 7.35, 2.0]
["2026-09-30T14:11:45.351859+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:45.517231+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:45.633629+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:45.756216+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:50.519906+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:50.945018+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:50.945043+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:50.945609+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:50.996911+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:51.018267+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:55.155661+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.234338+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.235200+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.235692+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.236970+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.237335+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:56.881504+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:57.858084+00:00", "trade", 7.35, 88.0]
["2026-09-30T14:11:57.858722+00:00", "trade", 7.35, 10.0]
["2026-09-30T14:11:57.859191+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:57.859281+00:00", "trade", 7.35, 2.0]
["2026-09-30T14:11:57.859863+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:58.150434+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:59.009640+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:59.042327+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:59.120258+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:11:59.995236+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:01.504022+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:04.169502+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:05.245740+00:00", "trade", 7.3494, 1.0]
["2026-09-30T14:12:09.308777+00:00", "trade", 7.35, 75.0]
["2026-09-30T14:12:10.061763+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:25.062896+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:29.751622+00:00", "trade", 7.3529, 13.0]
["2026-09-30T14:12:29.789407+00:00", "trade", 7.35, 100.0]
["2026-09-30T14:12:29.995252+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:34.026703+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:12:35.065962+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:12:35.070743+00:00", "quote", 7.33, 7.37]
["2026-09-30T14:12:35.070799+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:12:35.070804+00:00", "trade", 7.37, 200.0]
["2026-09-30T14:12:35.070861+00:00", "trade", 7.37, 78.0]
["2026-09-30T14:12:35.165053+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:12:35.170992+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:12:35.247739+00:00", "trade", 7.362, 1.0]
["2026-09-30T14:12:50.062604+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.063186+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.063193+00:00", "trade", 7.38, 194.0]
["2026-09-30T14:12:50.063196+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.063226+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.063241+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:50.063747+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:50.070243+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:12:50.070533+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.071684+00:00", "trade", 7.365, 100.0]
["2026-09-30T14:12:50.090927+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:50.167314+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:12:53.252728+00:00", "trade", 7.3615, 13.0]
["2026-09-30T14:12:59.995264+00:00", "quote", 7.35, 7.38]
["2026-09-30T14:13:05.062119+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:05.249738+00:00", "trade", 7.3743, 1.0]
["2026-09-30T14:13:06.139309+00:00", "trade", 7.375, 33.0]
["2026-09-30T14:13:20.061187+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:13:20.061563+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:13:20.061754+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:13:20.061779+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:13:20.062210+00:00", "quote", 7.34, 7.38]
["2026-09-30T14:13:20.062215+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:13:20.064686+00:00", "trade", 7.38, 32.0]
["2026-09-30T14:13:20.064933+00:00", "trade", 7.38, 68.0]
["2026-09-30T14:13:20.064972+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:20.065002+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:20.065005+00:00", "trade", 7.38, 6.0]
["2026-09-30T14:13:20.065007+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:13:20.065008+00:00", "trade", 7.38, 200.0]
["2026-09-30T14:13:20.065008+00:00", "trade", 7.38, 200.0]
["2026-09-30T14:13:20.065012+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:13:20.065022+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:20.065022+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:13:20.065027+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:13:20.065029+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:13:20.065052+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:13:20.065553+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:13:20.065718+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:13:20.065738+00:00", "quote", 7.37, 7.4]
["2026-09-30T14:13:20.066019+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:13:20.066024+00:00", "quote", 7.36, 7.4]
["2026-09-30T14:13:20.066300+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:13:20.066330+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:20.066412+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:13:20.066530+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:13:20.066580+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:20.066625+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:13:20.066701+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:20.066776+00:00", "trade", 7.38, 11.0]
["2026-09-30T14:13:20.067538+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:20.086608+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:13:20.087564+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:13:20.167135+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:22.642599+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:13:22.790936+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:13:22.932760+00:00", "trade", 7.38, 10.0]
["2026-09-30T14:13:23.679275+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:23.679275+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:29.995275+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:30.068413+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:13:30.069476+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:30.069772+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:33.632958+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:35.251743+00:00", "trade", 7.3798, 2.0]
["2026-09-30T14:13:35.472053+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:13:37.412401+00:00", "trade", 7.3606, 4.0]
["2026-09-30T14:13:38.652324+00:00", "trade", 7.3775, 1.0]
["2026-09-30T14:13:38.692672+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:38.692697+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:38.693259+00:00", "quote", 7.33, 7.41]
["2026-09-30T14:13:41.143602+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:13:41.143657+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:13:48.815483+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:13:48.815990+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:13:54.363084+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:13:59.995301+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:14:02.623512+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:14:11.720879+00:00", "trade", 7.3998, 1.0]
["2026-09-30T14:14:11.948319+00:00", "trade", 7.397, 126.0]
["2026-09-30T14:14:12.432821+00:00", "trade", 7.4, 1.0]
["2026-09-30T14:14:29.995327+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:14:40.791044+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:14:40.792328+00:00", "trade", 7.3863, 1.0]
["2026-09-30T14:14:44.142930+00:00", "trade", 7.3842, 12.0]
["2026-09-30T14:14:53.795538+00:00", "trade", 7.3774, 11.0]
["2026-09-30T14:14:59.392449+00:00", "trade", 7.3927, 1.0]
["2026-09-30T14:14:59.995353+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:15:01.012259+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:15:01.409720+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:15:01.915773+00:00", "trade", 7.365, 43.0]
["2026-09-30T14:15:01.916703+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:15:01.975048+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:15:01.975676+00:00", "trade", 7.365, 2.0]
["2026-09-30T14:15:01.975742+00:00", "trade", 7.365, 7.0]
["2026-09-30T14:15:02.025008+00:00", "trade", 7.365, 11.0]
["2026-09-30T14:15:02.079483+00:00", "trade", 7.365, 5.0]
["2026-09-30T14:15:02.119752+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:15:02.120126+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:15:02.168507+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:15:02.185305+00:00", "trade", 7.365, 23.0]
["2026-09-30T14:15:02.212162+00:00", "trade", 7.365, 1.0]
["2026-09-30T14:15:04.826613+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:15:15.815421+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:15:15.815526+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.815538+00:00", "trade", 7.37, 3.0]
["2026-09-30T14:15:15.815716+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.819881+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.821475+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.823595+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.830898+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:15.831113+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:17.705227+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:15:18.106018+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:29.878586+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:29.995379+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:30.922346+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:30.922401+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:34.001375+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:34.001957+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:15:35.384127+00:00", "trade", 7.3435, 6.0]
["2026-09-30T14:15:36.893925+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:37.274453+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:37.275740+00:00", "trade", 7.3638, 1.0]
["2026-09-30T14:15:41.551297+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:41.919830+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:42.220642+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:42.517019+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:45.397732+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:45.684410+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:46.291814+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:46.661364+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:46.999044+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:47.239601+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:52.557225+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:15:52.646171+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:15:52.646228+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:15:52.821160+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:15:53.721879+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:53.987357+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:54.888431+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:55.286459+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:55.420518+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:55.678168+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:57.220705+00:00", "trade", 7.3435, 4.0]
["2026-09-30T14:15:58.029597+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:58.407645+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:59.543671+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:15:59.859260+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:15:59.995385+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:00.441912+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:00.752170+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:01.393121+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:01.623271+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:02.646117+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:16:02.646168+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:16:03.271916+00:00", "trade", 7.3723, 20.0]
["2026-09-30T14:16:05.449781+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:05.771189+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:11.438729+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:16:12.289312+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:12.544686+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:12.646142+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:16:13.078806+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:13.308152+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:15.809732+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:16.162318+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:16.643957+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:16:16.955799+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:16:17.430041+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:20.112979+00:00", "trade", 7.3561, 1.0]
["2026-09-30T14:16:20.113564+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:20.113614+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:22.646179+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:16:22.646230+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:16:29.995397+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:32.646129+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:16:37.255089+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:16:37.255455+00:00", "trade", 7.36, 272.0]
["2026-09-30T14:16:37.255516+00:00", "trade", 7.36, 3.0]
["2026-09-30T14:16:37.256733+00:00", "trade", 7.3587, 1.0]
["2026-09-30T14:16:42.642803+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:16:51.207448+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:16:52.642708+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:16:52.642768+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:16:53.219249+00:00", "trade", 7.36, 148.0]
["2026-09-30T14:16:53.244660+00:00", "trade", 7.36, 10.0]
["2026-09-30T14:16:55.469455+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:16:55.469470+00:00", "trade", 7.36, 100.0]
["2026-09-30T14:16:59.995408+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:07.258739+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:17:07.314786+00:00", "trade", 7.36, 68.0]
["2026-09-30T14:17:07.315105+00:00", "trade", 7.36, 32.0]
["2026-09-30T14:17:07.315776+00:00", "trade", 7.36, 21.0]
["2026-09-30T14:17:07.316269+00:00", "trade", 7.36, 71.0]
["2026-09-30T14:17:07.317495+00:00", "trade", 7.36, 10.0]
["2026-09-30T14:17:07.353461+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:17:07.353527+00:00", "trade", 7.36, 17.0]
["2026-09-30T14:17:07.353876+00:00", "trade", 7.36, 7.0]
["2026-09-30T14:17:07.354189+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:17:10.612156+00:00", "trade", 7.3599, 2.0]
["2026-09-30T14:17:10.612637+00:00", "trade", 7.3599, 1.0]
["2026-09-30T14:17:19.449225+00:00", "trade", 7.3645, 39.0]
["2026-09-30T14:17:27.214270+00:00", "trade", 7.36, 10.0]
["2026-09-30T14:17:27.214820+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:17:29.995419+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:30.642677+00:00", "trade", 7.36, 3.0]
["2026-09-30T14:17:37.260749+00:00", "trade", 7.3606, 1.0]
["2026-09-30T14:17:38.660825+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:17:38.977945+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:17:40.353909+00:00", "trade", 7.36, 1.0]
["2026-09-30T14:17:43.579360+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:43.894874+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:44.417290+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:44.694974+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:47.377074+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:47.809502+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:48.223988+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:48.613556+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:48.941219+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:50.085912+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:50.470050+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:53.130499+00:00", "quote", 7.34, 7.39]
["2026-09-30T14:17:53.131011+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:53.131256+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:53.695043+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:17:53.730125+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:53.731343+00:00", "trade", 7.36, 70.0]
["2026-09-30T14:17:53.731538+00:00", "trade", 7.36, 14.0]
["2026-09-30T14:17:53.731676+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:17:54.050561+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:54.643901+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:17:54.932110+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:17:59.323872+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:17:59.613497+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:17:59.995431+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:00.644051+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:18:00.685630+00:00", "trade", 7.36, 2.0]
["2026-09-30T14:18:00.685688+00:00", "trade", 7.36, 3.0]
["2026-09-30T14:18:03.372905+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:03.461075+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:05.032619+00:00", "trade", 7.362, 7.0]
["2026-09-30T14:18:05.071769+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:05.418595+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:05.419071+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:06.092173+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:09.105125+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:18:17.397098+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:17.398657+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:17.413803+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:18.101172+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:18:18.101234+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:18.102086+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:18.102504+00:00", "trade", 7.3607, 1.0]
["2026-09-30T14:18:18.103461+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:18:18.103482+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:18:20.068774+00:00", "trade", 7.3691, 13.0]
["2026-09-30T14:18:21.591499+00:00", "trade", 7.362, 31.0]
["2026-09-30T14:18:22.287981+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:18:29.995442+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:18:37.414633+00:00", "trade", 7.3645, 4.0]
["2026-09-30T14:18:37.415812+00:00", "trade", 7.355, 74.0]
["2026-09-30T14:18:37.416041+00:00", "trade", 7.355, 12.0]
["2026-09-30T14:18:37.416188+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:18:37.417021+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:18:37.417021+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:18:37.417580+00:00", "trade", 7.355, 75.0]
["2026-09-30T14:18:37.417731+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:18:37.417872+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:18:40.172769+00:00", "trade", 7.3612, 1.0]
["2026-09-30T14:18:48.103736+00:00", "trade", 7.356, 1.0]
["2026-09-30T14:18:51.092834+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:18:57.452798+00:00", "trade", 7.3577, 1.0]
["2026-09-30T14:18:59.995448+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:19:08.644464+00:00", "trade", 7.3687, 14.0]
["2026-09-30T14:19:11.328545+00:00", "trade", 7.3583, 2.0]
["2026-09-30T14:19:24.400682+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:19:29.995465+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:19:38.142628+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:19:45.695657+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:19:59.424582+00:00", "trade", 7.33, 600.0]
["2026-09-30T14:19:59.425764+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:19:59.425818+00:00", "trade", 7.355, 59.0]
["2026-09-30T14:19:59.425866+00:00", "trade", 7.3344, 1.0]
["2026-09-30T14:19:59.425971+00:00", "trade", 7.355, 18.0]
["2026-09-30T14:19:59.426113+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:19:59.426371+00:00", "trade", 7.355, 1.0]
["2026-09-30T14:19:59.995476+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:22.701208+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:29.995492+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:32.786881+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:32.786906+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:32.786906+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:37.325169+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:20:43.112804+00:00", "trade", 7.3595, 17.0]
["2026-09-30T14:20:59.995509+00:00", "quote", 7.33, 7.38]
["2026-09-30T14:21:03.236944+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:21:03.236956+00:00", "trade", 7.38, 26.0]
["2026-09-30T14:21:03.237135+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:21:03.237200+00:00", "trade", 7.38, 80.0]
["2026-09-30T14:21:03.237200+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:21:03.237200+00:00", "quote", 7.36, 7.38]
["2026-09-30T14:21:03.237204+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:03.237206+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:03.237206+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:03.237212+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:21:03.237218+00:00", "trade", 7.38, 2.0]
["2026-09-30T14:21:03.237220+00:00", "quote", 7.37, 7.38]
["2026-09-30T14:21:03.237561+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:21:03.237876+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.237897+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.238002+00:00", "quote", 7.37, 7.39]
["2026-09-30T14:21:03.238162+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:21:03.238478+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.238490+00:00", "trade", 7.3641, 1.0]
["2026-09-30T14:21:03.238523+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:21:03.238588+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.241280+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.242533+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:03.243214+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:06.212226+00:00", "trade", 7.39, 90.0]
["2026-09-30T14:21:07.476667+00:00", "trade", 7.359, 13.0]
["2026-09-30T14:21:13.633207+00:00", "trade", 7.39, 3.0]
["2026-09-30T14:21:13.633261+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:21:23.633214+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:21:23.633277+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:21:23.796515+00:00", "trade", 7.381, 1.0]
["2026-09-30T14:21:24.238317+00:00", "trade", 7.39, 6.0]
["2026-09-30T14:21:29.995530+00:00", "quote", 7.35, 7.39]
["2026-09-30T14:21:30.972343+00:00", "trade", 7.3624, 1.0]
["2026-09-30T14:21:32.635127+00:00", "trade", 7.38, 1.0]
["2026-09-30T14:21:33.239743+00:00", "trade", 7.3817, 1.0]
["2026-09-30T14:21:33.633576+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:21:33.634072+00:00", "trade", 7.39, 1.0]
["2026-09-30T14:21:33.634106+00:00", "quote", 7.36, 7.39]
["2026-09-30T14:21:33.634121+00:00", "quote", 7.36, 7.41]
["2026-09-30T14:21:33.634123+00:00", "trade", 7.39, 100.0]
["2026-09-30T14:21:33.634136+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:33.634151+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:33.634676+00:00", "trade", 7.39, 60.0]
["2026-09-30T14:21:33.634697+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:33.635810+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:33.636807+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:21:33.638140+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:21:33.638712+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:21:33.641283+00:00", "quote", 7.37, 7.42]
["2026-09-30T14:21:33.663758+00:00", "trade", 7.395, 100.0]
["2026-09-30T14:21:34.657447+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:34.657497+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:34.659001+00:00", "trade", 7.39, 75.0]
["2026-09-30T14:21:34.659013+00:00", "trade", 7.39, 75.0]
["2026-09-30T14:21:34.659089+00:00", "trade", 7.39, 75.0]
["2026-09-30T14:21:34.659125+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:21:34.659143+00:00", "trade", 7.37, 100.0]
["2026-09-30T14:21:34.659176+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.659272+00:00", "trade", 7.39, 10.0]
["2026-09-30T14:21:34.659272+00:00", "trade", 7.39, 65.0]
["2026-09-30T14:21:34.659335+00:00", "trade", 7.39, 35.0]
["2026-09-30T14:21:34.659434+00:00", "trade", 7.37, 19.0]
["2026-09-30T14:21:34.659647+00:00", "quote", 7.37, 7.41]
["2026-09-30T14:21:34.659692+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.660248+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.667080+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.667379+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.667382+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.667650+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.667653+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.667659+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.668227+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.673451+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673460+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673541+00:00", "trade", 7.37, 4.0]
["2026-09-30T14:21:34.673550+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673553+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673556+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673565+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673580+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673586+00:00", "trade", 7.38, 75.0]
["2026-09-30T14:21:34.673601+00:00", "trade", 7.38, 25.0]
["2026-09-30T14:21:34.673947+00:00", "trade", 7.38, 100.0]
["2026-09-30T14:21:34.677309+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.687239+00:00", "trade", 7.38, 5.0]
["2026-09-30T14:21:34.694928+00:00", "trade", 7.37, 14.0]
["2026-09-30T14:21:34.694928+00:00", "trade", 7.37, 1.0]
["2026-09-30T14:21:34.695497+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:21:34.695502+00:00", "quote", 7.35, 7.41]
["2026-09-30T14:21:34.695512+00:00", "quote", 7.35, 7.4]
["2026-09-30T14:21:34.695863+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:21:34.695908+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:21:34.696114+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:21:34.696625+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:21:34.698364+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:34.704834+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:34.750690+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:21:34.766267+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:21:34.902837+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:21:35.019163+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:21:35.795566+00:00", "quote", 7.34, 7.4]
["2026-09-30T14:21:35.796117+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:35.799239+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:35.804051+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:38.008448+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:38.011806+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:39.611183+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:43.258405+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:45.690088+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:46.438647+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:21:46.761887+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:21:47.231187+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:47.231282+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:49.408892+00:00", "trade", 7.365, 10.0]
["2026-09-30T14:21:51.557585+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:21:51.558653+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:51.848561+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:21:51.913049+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:21:52.700510+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:21:52.731874+00:00", "trade", 7.3687, 2.0]
["2026-09-30T14:21:53.195470+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:21:53.443810+00:00", "trade", 7.35, 2.0]
["2026-09-30T14:21:53.443825+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:53.595584+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:21:53.629015+00:00", "trade", 7.365, 3.0]
["2026-09-30T14:21:56.677222+00:00", "quote", 7.33, 7.4]
["2026-09-30T14:21:58.534022+00:00", "quote", 7.32, 7.4]
["2026-09-30T14:21:58.534052+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:21:58.534087+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:21:58.534102+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:21:58.551112+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:21:59.995556+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:00.427869+00:00", "trade", 7.381, 4.0]
["2026-09-30T14:22:00.520154+00:00", "quote", 7.33, 7.39]
["2026-09-30T14:22:00.520701+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:00.525056+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:00.530183+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:00.631038+00:00", "trade", 7.37, 5.0]
["2026-09-30T14:22:00.663747+00:00", "trade", 7.355, 23.0]
["2026-09-30T14:22:03.241739+00:00", "trade", 7.3806, 5.0]
["2026-09-30T14:22:03.547895+00:00", "trade", 7.355, 100.0]
["2026-09-30T14:22:03.574650+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:03.628931+00:00", "trade", 7.355, 3.0]
["2026-09-30T14:22:03.873789+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:04.450956+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:05.114516+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:05.529846+00:00", "trade", 7.355, 10.0]
["2026-09-30T14:22:05.592657+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:07.092390+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:07.386276+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:22:08.364559+00:00", "trade", 7.36, 5.0]
["2026-09-30T14:22:08.907438+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:09.366066+00:00", "trade", 7.355, 172.0]
["2026-09-30T14:22:13.482333+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:13.629098+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:22:13.766323+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:15.018026+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:15.280722+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:15.892330+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:16.111158+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:22:16.111161+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:22:16.111648+00:00", "trade", 7.35, 15.0]
["2026-09-30T14:22:16.112039+00:00", "trade", 7.35, 3.0]
["2026-09-30T14:22:16.113112+00:00", "trade", 7.355, 2.0]
["2026-09-30T14:22:16.121617+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:16.126388+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:16.135545+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:16.162926+00:00", "trade", 7.35, 200.0]
["2026-09-30T14:22:16.163552+00:00", "trade", 7.35, 1.0]
["2026-09-30T14:22:16.685043+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:20.229536+00:00", "trade", 7.3679, 5.0]
["2026-09-30T14:22:21.059770+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:21.367688+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:27.779103+00:00", "trade", 7.34, 28.0]
["2026-09-30T14:22:27.779106+00:00", "quote", 7.32, 7.39]
["2026-09-30T14:22:27.779176+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:22:27.779201+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:22:27.792032+00:00", "quote", 7.32, 7.38]
["2026-09-30T14:22:28.904273+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:29.183801+00:00", "trade", 7.35, 5.0]
["2026-09-30T14:22:29.544302+00:00", "trade", 7.34, 6.0]
["2026-09-30T14:22:29.547947+00:00", "trade", 7.33, 4.0]
["2026-09-30T14:22:29.547997+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:22:29.548813+00:00", "trade", 7.33, 6.0]
["2026-09-30T14:22:29.549083+00:00", "trade", 7.33, 2.0]
["2026-09-30T14:22:29.549084+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:22:29.549086+00:00", "trade", 7.33, 1.0]
["2026-09-30T14:22:29.549104+00:00", "quote", 7.32, 7.35]
["2026-09-30T14:22:29.549405+00:00", "trade", 7.32, 78.0]
["2026-09-30T14:22:29.549408+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:22:29.549438+00:00", "trade", 7.32, 40.0]
["2026-09-30T14:22:29.549440+00:00", "quote", 7.31, 7.35]
["2026-09-30T14:22:29.549441+00:00", "trade", 7.32, 90.0]
["2026-09-30T14:22:29.549477+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:22:29.549477+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:22:29.549520+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:22:29.549746+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:22:29.549775+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:29.549775+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:22:29.549896+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:22:29.549958+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:22:29.549976+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:22:29.550061+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:22:29.550064+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:22:29.550066+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:29.550070+00:00", "trade", 7.31, 1600.0]
["2026-09-30T14:22:29.550076+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.550097+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.550103+00:00", "trade", 7.32, 72.0]
["2026-09-30T14:22:29.550117+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:22:29.550467+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:22:29.550485+00:00", "trade", 7.32, 233.0]
["2026-09-30T14:22:29.550523+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:22:29.550543+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:22:29.550703+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:22:29.550743+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:22:29.550743+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.550818+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:22:29.551054+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.551054+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.551094+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:22:29.551450+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.551475+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.551477+00:00", "trade", 7.31, 200.0]
["2026-09-30T14:22:29.551575+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:22:29.551655+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.551657+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:22:29.551730+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.551771+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.551996+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.552081+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.552287+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:29.552532+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:29.553007+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:22:29.560942+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:29.561012+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:29.567968+00:00", "trade", 7.32, 9.0]
["2026-09-30T14:22:29.592368+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:22:29.695436+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:22:29.755558+00:00", "trade", 7.32, 4.0]
["2026-09-30T14:22:29.995577+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:30.629904+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:22:30.629961+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:22:31.420149+00:00", "trade", 7.32, 20.0]
["2026-09-30T14:22:33.243741+00:00", "trade", 7.3198, 7.0]
["2026-09-30T14:22:33.593161+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:33.602839+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:33.629054+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:22:36.250249+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:22:37.409846+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:22:38.079837+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:38.366597+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:22:38.863070+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:38.863120+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:40.412676+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:40.640685+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:22:42.155559+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:45.228406+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:22:48.733967+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:51.624944+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:22:51.918346+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:22:52.546572+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:22:52.826746+00:00", "trade", 7.31, 33.0]
["2026-09-30T14:22:52.826764+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:52.826824+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:52.827347+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:22:52.827868+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:22:52.828953+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:22:52.830828+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:52.832733+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:52.832973+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:53.073240+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:53.629034+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:22:55.538204+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:22:57.727765+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:58.042464+00:00", "quote", 7.3, 7.34]
["2026-09-30T14:22:58.808573+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:58.808623+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:58.813013+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:22:59.995598+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:23:02.519535+00:00", "trade", 7.3, 20.0]
["2026-09-30T14:23:02.519538+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519602+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:23:02.519607+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519641+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:23:02.519643+00:00", "trade", 7.3, 80.0]
["2026-09-30T14:23:02.519646+00:00", "trade", 7.3, 1053.0]
["2026-09-30T14:23:02.519692+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:23:02.519707+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519712+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519727+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519747+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519747+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519777+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.519802+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.519803+00:00", "trade", 7.3, 4.0]
["2026-09-30T14:23:02.519809+00:00", "trade", 7.3, 26.0]
["2026-09-30T14:23:02.519809+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:23:02.519809+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519813+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:23:02.519815+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519818+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519827+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.519833+00:00", "trade", 7.3, 36.0]
["2026-09-30T14:23:02.519854+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.519881+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:23:02.520302+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:23:02.520333+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:23:02.520358+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:23:02.520446+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:23:02.520534+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:23:02.520609+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.521065+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:23:02.521110+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:23:02.521160+00:00", "quote", 7.3, 7.31]
["2026-09-30T14:23:02.521162+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:23:02.521162+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:23:02.521165+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.521205+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.521330+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.521586+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:23:02.521679+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:23:02.524226+00:00", "trade", 7.295, 200.0]
["2026-09-30T14:23:02.524498+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.524994+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.525771+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.528217+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:23:02.528385+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:23:02.528492+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.529811+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.530818+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.530958+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.531756+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:23:02.542152+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:23:02.570170+00:00", "trade", 7.29, 16.0]
["2026-09-30T14:23:02.571515+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:23:02.587212+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:02.719878+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:03.245737+00:00", "trade", 7.3029, 6.0]
["2026-09-30T14:23:03.420145+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:03.420195+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:03.420235+00:00", "quote", 7.27, 7.32]
["2026-09-30T14:23:03.570504+00:00", "trade", 7.28, 6.0]
["2026-09-30T14:23:03.570507+00:00", "trade", 7.28, 40.0]
["2026-09-30T14:23:03.570508+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:23:03.570558+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:23:03.570573+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:23:03.570578+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.570578+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:23:03.570628+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.571044+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.571064+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.571084+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.574397+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.574558+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.574918+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:03.639112+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:23:04.074813+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:05.925740+00:00", "trade", 7.28, 10.0]
["2026-09-30T14:23:05.925743+00:00", "trade", 7.28, 10.0]
["2026-09-30T14:23:09.378547+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:23:11.052133+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:11.843557+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:13.596282+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:13.628898+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:23:15.230300+00:00", "trade", 7.28, 3.0]
["2026-09-30T14:23:15.987658+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:17.930580+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:19.216519+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:20.631216+00:00", "trade", 7.3343, 7.0]
["2026-09-30T14:23:20.753355+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:21.040228+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:22.274977+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:22.433243+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:22.438842+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:23.628844+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:23:23.633235+00:00", "trade", 7.339, 11.0]
["2026-09-30T14:23:23.815901+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:25.717968+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:27.028024+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:27.794445+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:29.995619+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:30.846921+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:33.259539+00:00", "trade", 7.2781, 2.0]
["2026-09-30T14:23:33.261701+00:00", "trade", 7.2781, 1.0]
["2026-09-30T14:23:34.499483+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:37.857899+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:37.932818+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:40.812525+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:45.173814+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:46.116919+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:46.890521+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:47.470641+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:48.591538+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:49.659707+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:51.132102+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:51.772522+00:00", "trade", 7.3331, 4.0]
["2026-09-30T14:23:51.891360+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:52.418504+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:53.133162+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:23:53.875884+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:54.192791+00:00", "trade", 7.269, 4.0]
["2026-09-30T14:23:55.599642+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:55.602426+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:23:58.796712+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:58.796772+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:58.797153+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:58.826267+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:23:58.867295+00:00", "trade", 7.3, 12.0]
["2026-09-30T14:23:59.995636+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:00.493996+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:24:02.156377+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:24:02.735653+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:02.736104+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:03.260729+00:00", "trade", 7.2786, 1.0]
["2026-09-30T14:24:03.263703+00:00", "trade", 7.2786, 1.0]
["2026-09-30T14:24:03.312496+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:03.945779+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:05.205560+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:24:06.320251+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:06.320757+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:07.623974+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:07.624476+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:08.205118+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:09.205201+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:24:10.927072+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:10.954666+00:00", "trade", 7.3383, 1.0]
["2026-09-30T14:24:12.184585+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:24:12.814092+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:24:14.564086+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:24:15.298116+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:24:16.550869+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:16.630166+00:00", "trade", 7.28, 3.0]
["2026-09-30T14:24:17.040138+00:00", "trade", 7.27, 60.0]
["2026-09-30T14:24:17.040138+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:24:17.040233+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:24:17.040932+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:24:17.041425+00:00", "trade", 7.2764, 1.0]
["2026-09-30T14:24:17.044554+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:17.044624+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:17.045752+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:17.056918+00:00", "trade", 7.27, 6.0]
["2026-09-30T14:24:17.589964+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:24:18.040389+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:18.041194+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:24:19.205127+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:24:20.763683+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:24:24.576645+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:25.361080+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:25.361106+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:25.384801+00:00", "trade", 7.24, 1.0]
["2026-09-30T14:24:25.392643+00:00", "trade", 7.243, 126.0]
["2026-09-30T14:24:27.065573+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:27.854931+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:28.281653+00:00", "trade", 7.2972, 1220.0]
["2026-09-30T14:24:28.282928+00:00", "trade", 7.2903, 26.0]
["2026-09-30T14:24:28.969763+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:24:29.205070+00:00", "trade", 7.27, 2.0]
["2026-09-30T14:24:29.604379+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:29.995652+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:30.484230+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:31.783618+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:32.377730+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:33.265705+00:00", "trade", 7.2901, 13.0]
["2026-09-30T14:24:34.515471+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:35.022818+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:35.488037+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:24:36.240031+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:38.512859+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:39.205116+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:24:41.262912+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:41.412529+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:41.780204+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:43.148042+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:43.657406+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:45.173098+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:46.355200+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:47.042742+00:00", "trade", 7.2889, 3.0]
["2026-09-30T14:24:47.054139+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:47.675736+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:49.205138+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:24:49.436018+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:49.747716+00:00", "trade", 7.3, 125.0]
["2026-09-30T14:24:50.131349+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:51.461493+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:52.417877+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:24:54.093577+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:54.749694+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:55.597855+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:56.066980+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:24:58.284747+00:00", "trade", 7.2784, 6.0]
["2026-09-30T14:24:59.205196+00:00", "trade", 7.27, 2.0]
["2026-09-30T14:24:59.369483+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:24:59.995668+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:25:00.083990+00:00", "trade", 7.3309, 10.0]
["2026-09-30T14:25:03.152413+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:25:03.267707+00:00", "trade", 7.2789, 3.0]
["2026-09-30T14:25:04.209666+00:00", "trade", 7.2865, 13.0]
["2026-09-30T14:25:05.150900+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:05.150960+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:05.151591+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:05.151827+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:05.152829+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:05.163334+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:07.784272+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:09.263421+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:09.826701+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:10.184911+00:00", "trade", 7.265, 255.0]
["2026-09-30T14:25:11.877562+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:25:11.882123+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:11.882173+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:11.882188+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:11.882849+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:12.727800+00:00", "trade", 7.2513, 1.0]
["2026-09-30T14:25:13.357586+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:15.450171+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:16.251121+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:17.044735+00:00", "trade", 7.2737, 1.0]
["2026-09-30T14:25:17.646241+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:18.243006+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:25:18.658186+00:00", "trade", 7.26, 6.0]
["2026-09-30T14:25:18.658189+00:00", "trade", 7.26, 68.0]
["2026-09-30T14:25:18.659175+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:18.676178+00:00", "trade", 7.26, 12.0]
["2026-09-30T14:25:18.676181+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:25:18.678671+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:18.685431+00:00", "trade", 7.265, 1.0]
["2026-09-30T14:25:18.700042+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:25:18.701034+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:18.701505+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:19.098130+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:20.710635+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:25:23.161096+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:23.709469+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:24.041321+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:24.742154+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:24.779233+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:25.186835+00:00", "trade", 7.2835, 7.0]
["2026-09-30T14:25:25.566302+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:26.450103+00:00", "trade", 7.26, 136.0]
["2026-09-30T14:25:26.879603+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:25:27.503303+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:25:28.286746+00:00", "trade", 7.2623, 10.0]
["2026-09-30T14:25:29.008891+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:29.995695+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:25:31.859716+00:00", "trade", 7.26, 1000.0]
["2026-09-30T14:25:32.721688+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:33.269709+00:00", "trade", 7.2609, 14.0]
["2026-09-30T14:25:36.048266+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:25:37.571139+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:42.439668+00:00", "trade", 7.2639, 4.0]
["2026-09-30T14:25:43.385290+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:44.029718+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:46.163525+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:25:46.164833+00:00", "trade", 7.2598, 20.0]
["2026-09-30T14:25:47.046746+00:00", "trade", 7.2598, 3.0]
["2026-09-30T14:25:49.908901+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:52.852130+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:25:53.479544+00:00", "trade", 7.26, 400.0]
["2026-09-30T14:25:53.983889+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:25:57.120373+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:59.061485+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:25:59.995731+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:02.649671+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:03.271705+00:00", "trade", 7.2595, 5.0]
["2026-09-30T14:26:04.065147+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:05.679686+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:05.942571+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:06.620807+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:07.325631+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:07.612401+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:11.713303+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:14.172482+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:14.726981+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:14.738294+00:00", "trade", 7.2765, 13.0]
["2026-09-30T14:26:15.421866+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:17.048732+00:00", "trade", 7.2596, 1.0]
["2026-09-30T14:26:17.708365+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:20.394175+00:00", "trade", 7.2765, 27.0]
["2026-09-30T14:26:20.673495+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:20.683455+00:00", "trade", 7.2765, 1.0]
["2026-09-30T14:26:25.146513+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:29.163170+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:29.187093+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:29.244128+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:29.995757+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:31.362850+00:00", "trade", 7.26, 10.0]
["2026-09-30T14:26:34.752089+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:26:34.752099+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:34.753132+00:00", "trade", 7.26, 6.0]
["2026-09-30T14:26:34.794529+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:26:34.794529+00:00", "trade", 7.26, 300.0]
["2026-09-30T14:26:34.886058+00:00", "trade", 7.26, 200.0]
["2026-09-30T14:26:34.934819+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:26:36.715408+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:26:37.459341+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:26:39.432532+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:39.504010+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:40.191629+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:41.402434+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:45.691060+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:26:47.050732+00:00", "trade", 7.2605, 2.0]
["2026-09-30T14:26:47.942913+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:50.488936+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:52.945384+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:26:55.257495+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:26:58.340144+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:26:58.465570+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:26:58.511171+00:00", "trade", 7.26, 26.0]
["2026-09-30T14:26:58.643248+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:26:59.209550+00:00", "trade", 7.29, 1.0]
["2026-09-30T14:26:59.995784+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:00.504685+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:27:00.505163+00:00", "trade", 7.26, 75.0]
["2026-09-30T14:27:00.505638+00:00", "trade", 7.26, 25.0]
["2026-09-30T14:27:00.601425+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:27:00.641619+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:00.643643+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:27:00.920797+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:01.245002+00:00", "trade", 7.2603, 4.0]
["2026-09-30T14:27:01.245946+00:00", "trade", 7.2603, 1.0]
["2026-09-30T14:27:03.174305+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:27:07.784230+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:27:09.208681+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:27:10.762029+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:11.015451+00:00", "trade", 7.3135, 23.0]
["2026-09-30T14:27:11.060673+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:12.444408+00:00", "trade", 7.26, 155.0]
["2026-09-30T14:27:17.052742+00:00", "trade", 7.2597, 1.0]
["2026-09-30T14:27:17.409966+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:18.235987+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:19.584153+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:19.815226+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:25.613544+00:00", "trade", 7.3128, 18.0]
["2026-09-30T14:27:26.295035+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:26.526554+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:29.208755+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:27:29.208836+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:27:29.887994+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:27:29.888701+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:27:29.995805+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:31.467306+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:31.736100+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:32.866653+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:35.142862+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:37.304711+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:27:37.606389+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:27:38.922351+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:27:39.292033+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:27:40.033197+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:40.033258+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:41.890784+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:43.430027+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:43.765187+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:44.211448+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:27:49.205106+00:00", "trade", 7.26, 3.0]
["2026-09-30T14:27:49.455611+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:49.868816+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:50.383729+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:50.820434+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:53.090448+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:27:53.353884+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:27:59.205128+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:27:59.995831+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:04.507746+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:04.833565+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:06.144301+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:06.418157+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:08.850509+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:09.130457+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:09.205143+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:28:09.763681+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:10.010589+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:10.572718+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:10.869741+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:12.913721+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:28:14.165240+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:14.504917+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:15.069580+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:15.437036+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:16.008908+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:16.322145+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:16.863172+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:17.126184+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:21.215255+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:25.308872+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:27.526805+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:29.205199+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:28:29.995853+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:32.517659+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:28:32.850678+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:28:32.992715+00:00", "trade", 7.311, 29.0]
["2026-09-30T14:28:33.913663+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:37.492278+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:28:37.756312+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:28:39.205353+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:28:42.268291+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:28:46.506805+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:28:47.470801+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:49.205294+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:28:51.676973+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:28:51.677107+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:51.677457+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:51.678049+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:51.678257+00:00", "trade", 7.2527, 1.0]
["2026-09-30T14:28:51.678415+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:51.678445+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:51.681572+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:51.681693+00:00", "quote", 7.23, 7.29]
["2026-09-30T14:28:51.699298+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:28:53.313929+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:53.661680+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:28:54.302818+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:28:59.205334+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:28:59.208073+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:59.208128+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:59.209241+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:28:59.995879+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:00.691539+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:00.692361+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:01.551617+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:02.033385+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:02.296061+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:04.572720+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:07.205171+00:00", "trade", 7.255, 2.0]
["2026-09-30T14:29:07.796933+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:07.796953+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:08.390346+00:00", "trade", 7.255, 20.0]
["2026-09-30T14:29:08.601704+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:08.732395+00:00", "trade", 7.26, 439.0]
["2026-09-30T14:29:09.365661+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:09.656053+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:13.053333+00:00", "trade", 7.3079, 19.0]
["2026-09-30T14:29:15.143837+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:29:17.366446+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:17.625290+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:18.979962+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:18.980013+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:19.269186+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:19.273742+00:00", "trade", 7.255, 153.0]
["2026-09-30T14:29:19.532817+00:00", "trade", 7.3071, 10.0]
["2026-09-30T14:29:21.679742+00:00", "trade", 7.2574, 2.0]
["2026-09-30T14:29:21.917984+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:22.156013+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:22.968632+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:22.969785+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:27.742886+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:28.532652+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:28.534190+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:29.272651+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:29.398627+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:29.995905+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:30.368146+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:29:31.084650+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:31.408729+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:35.503762+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:35.831350+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:36.535681+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:37.306800+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:37.626235+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:40.851425+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:41.707487+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:42.006258+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:42.038422+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:46.149439+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:46.425442+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:29:51.660255+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:59.919108+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:29:59.995931+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:30:00.035249+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:30:00.036232+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.036748+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.053955+00:00", "trade", 7.245, 200.0]
["2026-09-30T14:30:00.054475+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.055239+00:00", "trade", 7.2467, 1.0]
["2026-09-30T14:30:00.195511+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:00.221693+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.222009+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.222144+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.222490+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.222650+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.222951+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.223131+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.223412+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.223653+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.223893+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.224169+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.224369+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.224690+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.224850+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.225171+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.225292+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.225642+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.225753+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.226149+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.226224+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.226630+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.226690+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.227131+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.227156+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.227612+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.227642+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.228128+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.228133+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.228599+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.228609+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.229091+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.229131+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.229602+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.229607+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.230093+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.230133+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.230574+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.230614+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.231090+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.231090+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.231571+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.231612+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.232053+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.232078+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.232569+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.232574+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.233085+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.233536+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.233571+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.233997+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.234057+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.234057+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.234513+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.234574+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.235015+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.235045+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.235511+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.235536+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.236017+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.236057+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.236493+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.236538+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.237015+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.237015+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.237496+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.237531+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.237977+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.238017+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.238498+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.238498+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.239014+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.239019+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.239495+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.239535+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.239986+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.240017+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.240488+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.240488+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.241019+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:00.241044+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:01.001028+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:01.014961+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:03.297695+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:04.782845+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:05.510132+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:05.542058+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:07.621137+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:30:09.267427+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:09.268513+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:09.269295+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:09.269340+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:09.525093+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:09.526061+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:10.297101+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.297658+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:30:10.298104+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.298565+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.298605+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.299066+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.299086+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.299567+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.299607+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.300083+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.300129+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.300565+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.300565+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.301076+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.301076+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.301567+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.301607+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.302088+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.302128+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.302554+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.302559+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.303046+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.303086+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.303567+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.303567+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.304048+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.304083+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.304569+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.304569+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.305045+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.305501+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.305567+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.305968+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.306033+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.306444+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.306529+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.306930+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.307010+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.307366+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.307486+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.307847+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.308047+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.308323+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.308504+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.308769+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.309010+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.309250+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.309491+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.309691+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.310007+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.310153+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.310488+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.310649+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.310959+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.311090+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.311451+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.311566+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.311962+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.312047+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.312448+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.312488+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.312969+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.312969+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.313435+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.313450+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.313926+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.313972+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.314448+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.314448+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.314974+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.315410+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.315450+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.315881+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.315971+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.316372+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.316447+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.316813+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.316969+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.317279+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.317450+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.317731+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.318051+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.318207+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.318532+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.318693+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.365560+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.365584+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.365609+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:10.392072+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:11.000947+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:11.001393+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:11.002355+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:14.247796+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:14.502670+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:17.505515+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:17.506187+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:17.990878+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:18.264977+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:21.137517+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:21.544779+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:22.124415+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:22.768386+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:23.010844+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:25.163239+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:26.658587+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:27.105102+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:27.865546+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:27.865596+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:29.995962+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:30.156970+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:31.328583+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:31.633702+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:32.224843+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:33.140352+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:35.703112+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:36.374566+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:40.169023+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:40.712998+00:00", "trade", 7.2576, 15.0]
["2026-09-30T14:30:40.714330+00:00", "trade", 7.2576, 21.0]
["2026-09-30T14:30:40.971067+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:40.971578+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:41.753552+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:42.025953+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:45.833236+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:45.896977+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:30:45.897248+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:30:46.272355+00:00", "trade", 7.3038, 14.0]
["2026-09-30T14:30:47.500653+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:47.805275+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:48.730490+00:00", "trade", 7.2665, 34.0]
["2026-09-30T14:30:48.731777+00:00", "trade", 7.2494, 1.0]
["2026-09-30T14:30:49.106716+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:30:49.346615+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:30:50.390008+00:00", "trade", 7.2881, 26.0]
["2026-09-30T14:30:50.395751+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:30:50.405991+00:00", "trade", 7.2572, 2.0]
["2026-09-30T14:30:50.407185+00:00", "trade", 7.2517, 2.0]
["2026-09-30T14:30:50.408593+00:00", "trade", 7.2492, 3.0]
["2026-09-30T14:30:53.633986+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:30:53.890903+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:30:57.675844+00:00", "trade", 7.2665, 6.0]
["2026-09-30T14:30:59.995983+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:00.927638+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:03.119417+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:31:08.013841+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:31:09.669170+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:31:11.929185+00:00", "trade", 7.2665, 13.0]
["2026-09-30T14:31:14.149715+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:31:14.614129+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:31:15.179050+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:17.023375+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:17.023640+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:17.834056+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:18.279939+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:18.897904+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:19.139475+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:20.003257+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:31:20.010261+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:20.288029+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:20.879666+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:21.317821+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:22.326350+00:00", "trade", 7.2665, 13.0]
["2026-09-30T14:31:27.110934+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:31:28.713145+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:29.037590+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:29.996004+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:30.235179+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:30.343993+00:00", "trade", 7.2727, 1.0]
["2026-09-30T14:31:30.861573+00:00", "trade", 7.2201, 11.0]
["2026-09-30T14:31:30.863886+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:31:31.159104+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:31.438791+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:32.293372+00:00", "trade", 7.2557, 6.0]
["2026-09-30T14:31:39.612403+00:00", "trade", 7.2879, 9.0]
["2026-09-30T14:31:40.107225+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:31:40.461757+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:31:40.463510+00:00", "trade", 7.25, 2.0]
["2026-09-30T14:31:43.831218+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:31:44.633951+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:31:47.603499+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:31:47.932284+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:31:55.633300+00:00", "trade", 7.2523, 2.0]
["2026-09-30T14:31:58.412672+00:00", "trade", 7.2518, 4.0]
["2026-09-30T14:31:58.413631+00:00", "trade", 7.2518, 1.0]
["2026-09-30T14:31:58.414621+00:00", "trade", 7.2518, 2.0]
["2026-09-30T14:31:59.996036+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:32:03.413657+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:32:03.967507+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:32:05.236290+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:32:11.012267+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:32:12.084879+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:32:12.137474+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:32:12.138081+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:32:16.501862+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:32:16.807654+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:32:17.460478+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:32:17.717950+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:32:18.565674+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:32:25.432866+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:32:25.593045+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:32:29.506326+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:32:29.507607+00:00", "trade", 7.265, 2.0]
["2026-09-30T14:32:29.526270+00:00", "trade", 7.265, 2.0]
["2026-09-30T14:32:29.934025+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:32:29.996062+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:32:30.579325+00:00", "trade", 7.2543, 3.0]
["2026-09-30T14:32:30.580616+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:32:30.590958+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:32:30.593925+00:00", "trade", 7.2543, 1.0]
["2026-09-30T14:32:34.596468+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:32:35.541457+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:32:35.542733+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:32:37.414088+00:00", "trade", 7.271, 13.0]
["2026-09-30T14:32:37.494126+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:32:41.919902+00:00", "trade", 7.26, 155.0]
["2026-09-30T14:32:47.494157+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:32:52.415615+00:00", "trade", 7.26, 10.0]
["2026-09-30T14:32:56.435004+00:00", "trade", 7.26, 96.0]
["2026-09-30T14:32:56.435533+00:00", "trade", 7.26, 4.0]
["2026-09-30T14:32:57.302427+00:00", "trade", 7.26, 2.0]
["2026-09-30T14:32:57.494131+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:32:58.807829+00:00", "trade", 7.271, 27.0]
["2026-09-30T14:32:59.996089+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:33:01.052459+00:00", "trade", 7.25, 4.0]
["2026-09-30T14:33:01.052465+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:33:01.052715+00:00", "trade", 7.24, 6.0]
["2026-09-30T14:33:01.052730+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:33:01.052733+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:33:01.052814+00:00", "trade", 7.24, 500.0]
["2026-09-30T14:33:01.052814+00:00", "trade", 7.24, 40.0]
["2026-09-30T14:33:01.052814+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:33:01.052839+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:33:01.052894+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:33:01.052985+00:00", "trade", 7.24, 109.0]
["2026-09-30T14:33:01.053007+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:33:01.053009+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:01.053010+00:00", "trade", 7.24, 90.0]
["2026-09-30T14:33:01.053013+00:00", "trade", 7.24, 67.0]
["2026-09-30T14:33:01.053043+00:00", "trade", 7.24, 1.0]
["2026-09-30T14:33:01.054582+00:00", "trade", 7.24, 1.0]
["2026-09-30T14:33:01.056834+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:01.057385+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:01.058417+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:01.059259+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:01.059304+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:01.059530+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:01.059736+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:01.060623+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:01.060643+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:01.077133+00:00", "trade", 7.24, 1.0]
["2026-09-30T14:33:01.108236+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.110034+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:33:01.111162+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.113300+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.115189+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.117158+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.117627+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.120764+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.123756+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.124469+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.131722+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.134564+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.140097+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.141209+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.142863+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.146400+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.146553+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:33:01.205388+00:00", "trade", 7.2699, 2.0]
["2026-09-30T14:33:01.731996+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:02.052358+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:02.700426+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:02.700737+00:00", "quote", 7.21, 7.27]
["2026-09-30T14:33:02.785704+00:00", "trade", 7.24, 10.0]
["2026-09-30T14:33:03.131888+00:00", "trade", 7.2565, 1.0]
["2026-09-30T14:33:03.258549+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:03.258615+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:33:03.258616+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:33:03.258616+00:00", "trade", 7.23, 60.0]
["2026-09-30T14:33:03.258675+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:03.258720+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:03.263541+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:03.358873+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:03.640774+00:00", "trade", 7.24, 300.0]
["2026-09-30T14:33:03.657623+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:03.673748+00:00", "trade", 7.25, 55.0]
["2026-09-30T14:33:04.754767+00:00", "trade", 7.2446, 7.0]
["2026-09-30T14:33:06.243413+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.244167+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.244471+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.244675+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.244916+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.245394+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.245665+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.245725+00:00", "trade", 7.23, 34.0]
["2026-09-30T14:33:06.248765+00:00", "trade", 7.23, 4.0]
["2026-09-30T14:33:06.248828+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.249731+00:00", "trade", 7.23, 38.0]
["2026-09-30T14:33:06.249791+00:00", "trade", 7.23, 20.0]
["2026-09-30T14:33:07.414552+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:07.415424+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:16.361274+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:18.252093+00:00", "trade", 7.23, 10.0]
["2026-09-30T14:33:18.252532+00:00", "trade", 7.23, 75.0]
["2026-09-30T14:33:18.252606+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:23.113675+00:00", "trade", 7.2438, 5.0]
["2026-09-30T14:33:24.970075+00:00", "trade", 7.241, 13.0]
["2026-09-30T14:33:29.996115+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:32.279607+00:00", "trade", 7.241, 13.0]
["2026-09-30T14:33:34.091549+00:00", "trade", 7.21, 5.0]
["2026-09-30T14:33:34.093796+00:00", "trade", 7.23, 1.0]
["2026-09-30T14:33:34.099145+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:34.410750+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:33:35.171333+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:36.413084+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:36.413153+00:00", "trade", 7.23, 10.0]
["2026-09-30T14:33:39.309549+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:39.917977+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:40.848104+00:00", "trade", 7.21, 5.0]
["2026-09-30T14:33:40.981839+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:40.986364+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:41.105195+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:33:47.480238+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.368924+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.373454+00:00", "quote", 7.21, 7.23]
["2026-09-30T14:33:48.373457+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:48.373460+00:00", "trade", 7.23, 600.0]
["2026-09-30T14:33:48.373509+00:00", "trade", 7.23, 300.0]
["2026-09-30T14:33:48.373510+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.374001+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.374582+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.374963+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:48.375241+00:00", "trade", 7.23, 35.0]
["2026-09-30T14:33:55.495082+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:55.496630+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:33:58.959746+00:00", "trade", 7.21, 5.0]
["2026-09-30T14:33:58.983087+00:00", "trade", 7.23, 100.0]
["2026-09-30T14:33:59.266295+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:33:59.996141+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:34:00.265812+00:00", "trade", 7.2499, 14.0]
["2026-09-30T14:34:00.402580+00:00", "trade", 7.21, 5.0]
["2026-09-30T14:34:00.637397+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:34:06.819318+00:00", "quote", 7.21, 7.25]
["2026-09-30T14:34:08.307029+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:34:10.169331+00:00", "trade", 7.25, 4.0]
["2026-09-30T14:34:10.172670+00:00", "quote", 7.22, 7.25]
["2026-09-30T14:34:10.172672+00:00", "trade", 7.25, 168.0]
["2026-09-30T14:34:10.172745+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:34:10.172837+00:00", "trade", 7.25, 32.0]
["2026-09-30T14:34:10.173206+00:00", "quote", 7.24, 7.25]
["2026-09-30T14:34:10.173226+00:00", "quote", 7.23, 7.25]
["2026-09-30T14:34:10.173287+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.173288+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:34:10.173307+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:10.173312+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:10.173347+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.173888+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.173928+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.173968+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:10.174008+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.174048+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.174129+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.174169+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.174169+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:10.174209+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.174369+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.179742+00:00", "quote", 7.23, 7.26]
["2026-09-30T14:34:10.180053+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:34:11.196597+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:34:11.236328+00:00", "trade", 7.2553, 10.0]
["2026-09-30T14:34:21.873628+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:34:21.873933+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:34:21.874239+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:22.291217+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:22.309074+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:26.107245+00:00", "trade", 7.2402, 20.0]
["2026-09-30T14:34:26.125863+00:00", "trade", 7.25, 10.0]
["2026-09-30T14:34:26.329880+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:26.331453+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:34:26.348750+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:26.350079+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:34:26.867650+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:27.498095+00:00", "trade", 7.26, 1.0]
["2026-09-30T14:34:29.996167+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:32.277022+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:32.292864+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:32.374218+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:32.374860+00:00", "quote", 7.21, 7.26]
["2026-09-30T14:34:32.374860+00:00", "quote", 7.24, 7.26]
["2026-09-30T14:34:32.374865+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:34:34.737042+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:34:34.737614+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:34:34.738075+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:34:34.738586+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:34:36.051668+00:00", "trade", 7.265, 10.0]
["2026-09-30T14:34:36.168478+00:00", "trade", 7.265, 10.0]
["2026-09-30T14:34:36.312352+00:00", "trade", 7.265, 10.0]
["2026-09-30T14:34:37.494123+00:00", "trade", 7.265, 1.0]
["2026-09-30T14:34:37.494331+00:00", "trade", 7.265, 1.0]
["2026-09-30T14:34:37.494394+00:00", "trade", 7.265, 1.0]
["2026-09-30T14:34:47.494289+00:00", "trade", 7.265, 2.0]
["2026-09-30T14:34:50.555609+00:00", "trade", 7.265, 10.0]
["2026-09-30T14:34:55.494569+00:00", "trade", 7.265, 2.0]
["2026-09-30T14:34:59.766387+00:00", "trade", 7.25, 480.0]
["2026-09-30T14:34:59.996199+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:35:02.301506+00:00", "trade", 7.265, 10.0]
["2026-09-30T14:35:07.348099+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:07.348199+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:07.349658+00:00", "trade", 7.26, 1000.0]
["2026-09-30T14:35:07.355781+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:35:07.356418+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:07.356436+00:00", "trade", 7.25, 3.0]
["2026-09-30T14:35:07.356439+00:00", "trade", 7.25, 35.0]
["2026-09-30T14:35:07.356439+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:35:07.356469+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:07.356504+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:08.030843+00:00", "trade", 7.245, 10.0]
["2026-09-30T14:35:11.273597+00:00", "trade", 7.2502, 12.0]
["2026-09-30T14:35:11.535757+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:14.027849+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:17.076756+00:00", "trade", 7.245, 38.0]
["2026-09-30T14:35:17.077508+00:00", "trade", 7.245, 38.0]
["2026-09-30T14:35:17.077758+00:00", "trade", 7.245, 24.0]
["2026-09-30T14:35:17.097587+00:00", "trade", 7.245, 100.0]
["2026-09-30T14:35:17.368601+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:22.470383+00:00", "trade", 7.245, 10.0]
["2026-09-30T14:35:26.993362+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:27.566410+00:00", "trade", 7.245, 200.0]
["2026-09-30T14:35:27.566922+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:29.996226+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:32.402142+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:34.346981+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:34.347031+00:00", "quote", 7.21, 7.28]
["2026-09-30T14:35:34.651216+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:34.652749+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:35.013929+00:00", "trade", 7.2335, 198.0]
["2026-09-30T14:35:35.046223+00:00", "trade", 7.25, 100.0]
["2026-09-30T14:35:37.449513+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:37.450579+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:37.731107+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:35:37.817472+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:39.144636+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:42.137006+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:42.138674+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:42.707433+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:43.096710+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:43.697287+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:43.698326+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:43.710761+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:43.956895+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:44.184283+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:45.769672+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:45.900323+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:49.328537+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:49.746845+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:50.207352+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:50.532429+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:51.091414+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:35:51.399651+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:35:51.861207+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:56.993113+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:35:57.306083+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:35:57.377779+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:57.378535+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:58.663018+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:35:58.853166+00:00", "trade", 7.2479, 11.0]
["2026-09-30T14:35:59.069189+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:35:59.985616+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:35:59.996248+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:00.461385+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:36:00.462416+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:00.718416+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:36:00.719899+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:04.090998+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:04.239482+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:04.280431+00:00", "trade", 7.25, 10.0]
["2026-09-30T14:36:05.216289+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:36:05.599639+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:05.653022+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:36:07.784104+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:08.661178+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:36:08.980716+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:36:09.552258+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:09.552263+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:09.552905+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:09.567414+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:10.721782+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:36:10.721785+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:36:14.028964+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:14.039249+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:36:14.047690+00:00", "trade", 7.255, 100.0]
["2026-09-30T14:36:15.123369+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:15.123621+00:00", "trade", 7.255, 10.0]
["2026-09-30T14:36:16.553684+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:16.553684+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:16.554251+00:00", "quote", 7.23, 7.28]
["2026-09-30T14:36:16.562310+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:16.563563+00:00", "trade", 7.25, 38.0]
["2026-09-30T14:36:20.739403+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:21.426578+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:21.427292+00:00", "trade", 7.25, 10.0]
["2026-09-30T14:36:22.879843+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:36:23.162007+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:36:24.022430+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:36:24.355672+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:36:29.996273+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:32.147670+00:00", "trade", 7.25, 90.0]
["2026-09-30T14:36:32.797982+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:34.609347+00:00", "trade", 7.23, 5.0]
["2026-09-30T14:36:35.015049+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:36:37.790476+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:37.790501+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:38.460826+00:00", "quote", 7.22, 7.28]
["2026-09-30T14:36:39.887317+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:39.887943+00:00", "quote", 7.22, 7.27]
["2026-09-30T14:36:39.887947+00:00", "trade", 7.26, 130.0]
["2026-09-30T14:36:39.888324+00:00", "quote", 7.22, 7.27]
["2026-09-30T14:36:39.907209+00:00", "quote", 7.22, 7.27]
["2026-09-30T14:36:42.312935+00:00", "quote", 7.22, 7.27]
["2026-09-30T14:36:44.707968+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:36:44.903974+00:00", "trade", 7.25, 1.0]
["2026-09-30T14:36:44.904079+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:44.910936+00:00", "trade", 7.25, 4.0]
["2026-09-30T14:36:44.920959+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:44.921600+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:45.104335+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:46.042548+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:46.042579+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:46.839547+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:36:48.013094+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:36:50.239879+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:36:50.500590+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:36:59.996304+00:00", "quote", 7.22, 7.26]
["2026-09-30T14:37:08.312562+00:00", "trade", 7.2467, 15.0]
["2026-09-30T14:37:08.313200+00:00", "trade", 7.2467, 5.0]
["2026-09-30T14:37:11.093495+00:00", "trade", 7.24, 100.0]
["2026-09-30T14:37:14.825517+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:37:15.513446+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:37:16.723794+00:00", "trade", 7.22, 5.0]
["2026-09-30T14:37:16.968340+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:37:26.058212+00:00", "trade", 7.26, 100.0]
["2026-09-30T14:37:26.058251+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:37:26.058266+00:00", "trade", 7.26, 166.0]
["2026-09-30T14:37:26.058266+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:37:26.058290+00:00", "trade", 7.26, 80.0]
["2026-09-30T14:37:26.058293+00:00", "trade", 7.26, 134.0]
["2026-09-30T14:37:26.058316+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:37:26.058341+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:37:26.058347+00:00", "quote", 7.25, 7.26]
["2026-09-30T14:37:26.058396+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.058452+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.059033+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.059354+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.062226+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.062356+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.065358+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:26.065634+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:26.066521+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:26.078965+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:26.079963+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:29.996330+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:30.029832+00:00", "trade", 7.27, 4.0]
["2026-09-30T14:37:31.740484+00:00", "trade", 7.2632, 13.0]
["2026-09-30T14:37:34.342120+00:00", "quote", 7.24, 7.27]
["2026-09-30T14:37:34.351175+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:37:34.351221+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:34.351274+00:00", "trade", 7.27, 1.0]
["2026-09-30T14:37:34.351274+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:37:34.351292+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:34.351307+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:34.351307+00:00", "quote", 7.25, 7.27]
["2026-09-30T14:37:34.351442+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351443+00:00", "trade", 7.27, 100.0]
["2026-09-30T14:37:34.351517+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351522+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351522+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351557+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351723+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351808+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351843+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.351978+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.355271+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:34.355772+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:36.197390+00:00", "trade", 7.28, 9.0]
["2026-09-30T14:37:36.197401+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:36.197483+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:37:36.198205+00:00", "trade", 7.28, 7.0]
["2026-09-30T14:37:36.646710+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:37.385175+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:37:37.679453+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:37:41.200194+00:00", "quote", 7.25, 7.28]
["2026-09-30T14:37:41.200721+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:37:41.201237+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:37:45.541208+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:37:45.541208+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:37:45.541208+00:00", "quote", 7.24, 7.28]
["2026-09-30T14:37:45.541211+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:37:45.541213+00:00", "trade", 7.28, 100.0]
["2026-09-30T14:37:45.541253+00:00", "quote", 7.26, 7.28]
["2026-09-30T14:37:45.541288+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:45.541289+00:00", "trade", 7.28, 120.0]
["2026-09-30T14:37:45.541308+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.541333+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.541338+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.541794+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.541881+00:00", "trade", 7.28, 11.0]
["2026-09-30T14:37:45.542010+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.542035+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:45.542170+00:00", "quote", 7.27, 7.29]
["2026-09-30T14:37:45.542290+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:45.549327+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:45.550049+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:45.641316+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:37:49.786247+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:37:50.144944+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:37:58.127016+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:37:58.499470+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:37:59.875428+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:37:59.996352+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:38:00.359202+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:38:00.852439+00:00", "quote", 7.26, 7.29]
["2026-09-30T14:38:00.871595+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:38:00.875103+00:00", "quote", 7.24, 7.29]
["2026-09-30T14:38:16.697627+00:00", "trade", 7.24, 5.0]
["2026-09-30T14:38:16.997634+00:00", "trade", 7.27, 5.0]
["2026-09-30T14:38:22.878104+00:00", "trade", 7.27, 300.0]
["2026-09-30T14:38:22.884943+00:00", "trade", 7.265, 700.0]
["2026-09-30T14:38:22.940244+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:38:22.940246+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:22.940296+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:22.940311+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:38:22.940362+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:38:22.940823+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:38:22.941179+00:00", "trade", 7.29, 18.0]
["2026-09-30T14:38:23.041166+00:00", "quote", 7.27, 7.3]
["2026-09-30T14:38:23.042039+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.042440+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.042505+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.042545+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.042585+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.043036+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.043116+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.043472+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.043677+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.043677+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.044113+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.044113+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.044640+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:23.044650+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:23.045156+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:24.440427+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:25.238878+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:26.682755+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:38:26.918056+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:38:29.476545+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.476565+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.707592+00:00", "trade", 7.275, 100.0]
["2026-09-30T14:38:29.715283+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.797549+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.806460+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.811177+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.811247+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.814054+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.814079+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.821456+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.821732+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.825035+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.825050+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.844712+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.844737+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.854224+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.854334+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.859607+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.859632+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.861947+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.861973+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.862739+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.862754+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.863301+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.863326+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.863832+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.863862+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.864443+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.864463+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.865100+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.865125+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.865656+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.865706+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.866218+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.866273+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.866854+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.866884+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.867957+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.867967+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.868839+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.868914+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.869571+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.869596+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.870643+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.870653+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.871205+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.871225+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.872192+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.872232+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.872768+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.872784+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.873370+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.873455+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.874011+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.874031+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.874532+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.874547+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.875094+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.875134+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.875695+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.875866+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.876442+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.876457+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.877033+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.877069+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.877700+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.877855+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.878392+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.878407+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.879053+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.879123+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.879620+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.879680+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.880211+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.880351+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.880908+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.880928+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.881549+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.881624+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.882321+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.882341+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.882842+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:29.882862+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:29.996378+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.001625+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.002156+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.002703+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.002728+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.003259+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.003274+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.003790+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.003820+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.004357+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.004372+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.004888+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.004923+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.005439+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.005444+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.005960+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.005985+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.006502+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.006527+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.007083+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.007093+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.008481+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.008536+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.009659+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.009714+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.010266+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.010311+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.010847+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.010862+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.011960+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.011980+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.012516+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.012536+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.013087+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.013107+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.013659+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.013669+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.014180+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.014205+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.017784+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.017864+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.019407+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.019442+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.020174+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.020234+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.026424+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.026449+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.029316+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.029416+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.030524+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.030564+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.031130+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.031596+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.032168+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.032188+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.032784+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.032804+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.034328+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.034348+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.036478+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.036513+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.037365+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.037380+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.037896+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.037921+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.038428+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.038443+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.039039+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.039054+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.039656+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.039666+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.040332+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.040352+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.040868+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.040883+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.041405+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.041430+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.041936+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.041966+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.042492+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.042502+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.043049+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.043074+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.291254+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.308140+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.318680+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.324208+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.324464+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.339063+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.339159+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.339419+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.341529+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.341630+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.368453+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.382697+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.382792+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.382883+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.390907+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.394220+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.394260+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.395042+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.395954+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.396610+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.398209+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.398370+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.399683+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.399813+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.400715+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.401943+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.401983+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.403171+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.403236+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.403331+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.405391+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.405567+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.406434+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.407712+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.407747+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.407922+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.409045+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.409200+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.410228+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.410839+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.411506+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.411666+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.413831+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.414653+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.534243+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.534744+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.535270+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.535722+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.538799+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.539796+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.542057+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.542232+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.543686+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.543806+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.546382+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.546517+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.547645+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.548236+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.548702+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.554436+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.558932+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.559794+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.574113+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.584538+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.585264+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.585826+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.900079+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.918383+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.927259+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.932195+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.932426+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.953396+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.953611+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.953887+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.956368+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.989356+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.989442+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.989497+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.996102+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.998077+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:30.998167+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:30.998383+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.001104+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.002513+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.002538+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.003345+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.004793+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.006547+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.006683+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.006823+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.007765+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.007971+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.009349+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.010171+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.010682+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.011088+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.120799+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.120819+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.121200+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.128578+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.128853+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.129971+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.130071+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.131455+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.131460+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.132743+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.137549+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.143578+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.145533+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.171370+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.186597+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:38:31.187643+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.196795+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.197527+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.198364+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.362099+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.386351+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.397528+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.496704+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:38:31.525342+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.536534+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.540954+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.543636+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.543961+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.557940+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.558200+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.558301+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.559584+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.580453+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.580614+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.584523+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.584704+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.584789+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.586312+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.587630+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.587796+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.588327+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.589234+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.590377+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.590517+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.590623+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.591535+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.591665+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.682261+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.682632+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.692520+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.692811+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.694530+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.696645+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.696886+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.696971+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.698945+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.703166+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.708508+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.711550+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.732901+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.757700+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.758688+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:31.759750+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:31.995186+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.001350+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.003586+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.003686+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.004087+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.004663+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.004874+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.005069+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.005370+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.005600+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.005851+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.006377+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.006417+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.007590+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.008507+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.009525+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.010617+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.011529+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.012537+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.012792+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.013033+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.013710+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.013870+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.014346+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.015298+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.016351+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.017258+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.018351+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.019408+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.020511+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.021408+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.022496+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.023413+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.024395+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.025377+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.026219+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.026430+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.026490+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.026706+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.027312+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.027492+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.028635+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.029091+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.029116+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.029247+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.029412+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.030344+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.030429+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.030480+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.031422+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.031657+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.031682+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.031958+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.032399+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.032444+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.032454+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.032960+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.033091+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.033091+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.033502+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.033772+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.033823+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.034093+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.034239+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.088818+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.088894+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.088894+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.088939+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.093449+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.093540+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.093555+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.094377+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.094542+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.095108+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.095319+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.095354+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.095374+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.097539+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.098501+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.099519+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.100050+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.100100+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.102566+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.102661+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.103057+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.103629+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.103859+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.104952+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.105904+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.106586+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.116599+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.116705+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.117091+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.117692+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.117893+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.118785+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.119787+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.120855+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.121827+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.122965+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.122985+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.123987+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.124909+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.125972+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.127044+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.127425+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.127967+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.128032+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.128047+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.128363+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.235452+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.235568+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.235974+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.237968+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.239988+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.240214+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.241146+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.241532+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.242905+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.243366+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.244043+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.244519+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.246564+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.247266+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.248108+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.248589+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.249255+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.250017+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.250548+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.251230+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.252262+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.253014+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.253430+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.253906+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.254568+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.254824+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.255921+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.256172+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.259154+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.259274+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.294127+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.294237+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.296312+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.297270+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.298723+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.300387+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.303720+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.304151+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.304928+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.305203+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.309113+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.309368+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.312065+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.313012+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.313423+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.314029+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.361908+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.362054+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.364505+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.364620+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.365788+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.365898+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.367266+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.367457+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.368750+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.369111+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.370048+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.370669+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.384066+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.385500+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.385875+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.386487+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.388437+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.388502+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.389910+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.390015+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.391409+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.391689+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.410785+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.411692+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.411937+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.412404+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.413401+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.413506+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.419140+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.419511+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.421305+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.421836+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.432917+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.433469+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.434170+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.434271+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.436752+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.436812+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.442370+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.442626+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.444174+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.445678+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.446600+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:32.446690+00:00", "quote", 7.24, 7.3]
["2026-09-30T14:38:32.448986+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:36.001066+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:36.992469+00:00", "trade", 7.2509, 23.0]
["2026-09-30T14:38:37.589952+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:38:37.829562+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:38:39.775696+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:38:39.775741+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:39.776834+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:39.783038+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:41.810043+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:42.713181+00:00", "trade", 7.2717, 2.0]
["2026-09-30T14:38:42.713545+00:00", "trade", 7.2717, 1.0]
["2026-09-30T14:38:43.849203+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:44.881776+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:38:44.882297+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:44.882853+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:47.124429+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:49.774897+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:38:50.547467+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:57.615902+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:57.615952+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:38:59.774877+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:38:59.996399+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:00.770267+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:39:01.009796+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:39:03.472108+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:39:03.822133+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:39:04.341682+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:39:04.670223+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:39:05.926954+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:39:06.178948+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:39:10.515468+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:10.524505+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:10.845158+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:10.845163+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:12.575690+00:00", "trade", 7.26, 5.0]
["2026-09-30T14:39:12.861518+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:39:12.862590+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:13.512727+00:00", "trade", 7.2696, 3.0]
["2026-09-30T14:39:14.170654+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:16.184725+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:39:16.503968+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:39:16.505016+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:16.848147+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:17.079022+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:17.079528+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:18.324062+00:00", "trade", 7.29, 100.0]
["2026-09-30T14:39:19.269080+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:19.411479+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:19.775826+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:19.775867+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:19.775916+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:39:19.777034+00:00", "quote", 7.26, 7.3]
["2026-09-30T14:39:19.783239+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:19.783720+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:19.784236+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:24.673294+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:24.673344+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:29.775775+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:29.775800+00:00", "quote", 7.25, 7.3]
["2026-09-30T14:39:29.775802+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:39:29.775805+00:00", "trade", 7.3, 51.0]
["2026-09-30T14:39:29.775877+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:29.775900+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:29.775901+00:00", "trade", 7.3, 96.0]
["2026-09-30T14:39:29.775901+00:00", "trade", 7.3, 15.0]
["2026-09-30T14:39:29.776351+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:39:29.776361+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:39:29.776406+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:39:29.777364+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:39:29.781393+00:00", "quote", 7.26, 7.32]
["2026-09-30T14:39:29.781689+00:00", "quote", 7.25, 7.32]
["2026-09-30T14:39:29.783609+00:00", "quote", 7.25, 7.32]
["2026-09-30T14:39:29.789142+00:00", "quote", 7.25, 7.32]
["2026-09-30T14:39:29.996420+00:00", "quote", 7.25, 7.32]
["2026-09-30T14:39:31.189154+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.189215+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.189711+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.190102+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.190693+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.195479+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:31.195525+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:34.592145+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:37.212808+00:00", "trade", 7.28, 3.0]
["2026-09-30T14:39:37.222509+00:00", "trade", 7.28, 2.0]
["2026-09-30T14:39:37.719661+00:00", "trade", 7.25, 5.0]
["2026-09-30T14:39:38.368640+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:39.773770+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:39.773785+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:39.773819+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:39:39.774937+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:39:39.781136+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:43.830726+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:44.213556+00:00", "trade", 7.2911, 3.0]
["2026-09-30T14:39:47.028292+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:49.773867+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:49.773891+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:49.774665+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:49.775186+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:49.781506+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:49.961384+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:39:56.424148+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.773791+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.773810+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:39:59.773841+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.774438+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.774638+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.775114+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.779394+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.779445+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.781239+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.782196+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:39:59.996446+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:04.164838+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:04.165741+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:04.166743+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:06.722117+00:00", "trade", 7.3, 20.0]
["2026-09-30T14:40:06.722402+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.722402+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.722406+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.722427+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.722438+00:00", "trade", 7.3, 80.0]
["2026-09-30T14:40:06.722462+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:40:06.722497+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.723133+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:40:06.723173+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.723574+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:40:06.723639+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.724096+00:00", "quote", 7.27, 7.31]
["2026-09-30T14:40:06.724101+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.727529+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.727534+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:06.748691+00:00", "trade", 7.285, 90.0]
["2026-09-30T14:40:06.748694+00:00", "trade", 7.285, 7.0]
["2026-09-30T14:40:06.748697+00:00", "trade", 7.285, 3.0]
["2026-09-30T14:40:06.822675+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:09.774049+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:40:09.774100+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:40:12.098711+00:00", "trade", 7.285, 3.0]
["2026-09-30T14:40:12.098750+00:00", "trade", 7.285, 3.0]
["2026-09-30T14:40:12.099021+00:00", "trade", 7.285, 1.0]
["2026-09-30T14:40:12.099111+00:00", "trade", 7.285, 4.0]
["2026-09-30T14:40:12.099355+00:00", "trade", 7.285, 1.0]
["2026-09-30T14:40:12.099421+00:00", "trade", 7.285, 6.0]
["2026-09-30T14:40:12.099481+00:00", "trade", 7.285, 5.0]
["2026-09-30T14:40:12.100789+00:00", "trade", 7.285, 5.0]
["2026-09-30T14:40:12.100792+00:00", "trade", 7.285, 4.0]
["2026-09-30T14:40:12.110752+00:00", "trade", 7.285, 2.0]
["2026-09-30T14:40:12.113789+00:00", "trade", 7.285, 3.0]
["2026-09-30T14:40:12.190282+00:00", "trade", 7.285, 7.0]
["2026-09-30T14:40:12.367539+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:12.367970+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:12.371619+00:00", "quote", 7.26, 7.31]
["2026-09-30T14:40:12.372290+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:12.372852+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:14.436112+00:00", "trade", 7.28, 2.0]
["2026-09-30T14:40:19.770465+00:00", "trade", 7.28, 3.0]
["2026-09-30T14:40:22.372946+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:23.030209+00:00", "trade", 7.2936, 137.0]
["2026-09-30T14:40:23.030561+00:00", "trade", 7.2936, 1.0]
["2026-09-30T14:40:25.504004+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:29.996463+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:39.770530+00:00", "trade", 7.28, 2.0]
["2026-09-30T14:40:47.368339+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:47.369095+00:00", "trade", 7.28, 10.0]
["2026-09-30T14:40:48.914209+00:00", "trade", 7.253, 11.0]
["2026-09-30T14:40:50.401363+00:00", "trade", 7.253, 11.0]
["2026-09-30T14:40:52.871542+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:40:57.545560+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:57.545615+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:40:59.996494+00:00", "quote", 7.25, 7.31]
["2026-09-30T14:41:00.842487+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:00.842863+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:00.843164+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:00.881823+00:00", "trade", 7.295, 2.0]
["2026-09-30T14:41:03.113002+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:04.893661+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:04.893686+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:09.770351+00:00", "trade", 7.295, 2.0]
["2026-09-30T14:41:10.493606+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:10.493930+00:00", "trade", 7.295, 10.0]
["2026-09-30T14:41:13.252578+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:41:13.252879+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:13.253746+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:14.619963+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:15.529413+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:16.087588+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:41:19.770557+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:41:26.605346+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:41:26.779794+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:41:26.896433+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:41:27.015956+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:41:29.770341+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:41:29.996521+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:39.048479+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:41:39.432677+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:41:39.806070+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:41:39.813606+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:41:40.019524+00:00", "trade", 7.3, 29.0]
["2026-09-30T14:41:40.652083+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:41:40.712154+00:00", "trade", 7.2537, 10.0]
["2026-09-30T14:41:41.027192+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:41:41.598667+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:41:41.884121+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:41:46.450446+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:41:46.837633+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:41:47.774825+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:41:54.974615+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:41:57.418069+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:57.418109+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:41:59.996542+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:42:09.323835+00:00", "trade", 7.31, 80.0]
["2026-09-30T14:42:09.323884+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:42:09.324355+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:42:09.324385+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:42:09.327914+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:42:16.022549+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:16.022550+00:00", "trade", 7.32, 120.0]
["2026-09-30T14:42:16.022554+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:42:16.022710+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:42:16.023141+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:42:16.023356+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:42:16.023376+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:42:16.023682+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:42:16.023998+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:16.024319+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:42:16.024439+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:20.008522+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:28.712382+00:00", "trade", 7.2556, 10.0]
["2026-09-30T14:42:29.650795+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:29.996573+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:42:41.689391+00:00", "trade", 7.2913, 27.0]
["2026-09-30T14:42:59.996599+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:43:29.996621+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:43:45.732183+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:43:45.772921+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:43:59.996642+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:44:05.280611+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:44:05.599033+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:44:05.782669+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:06.998577+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:07.333225+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:07.882365+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:08.170941+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:08.919050+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:11.366621+00:00", "trade", 7.32, 6.0]
["2026-09-30T14:44:11.366742+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:12.843548+00:00", "trade", 7.2678, 10.0]
["2026-09-30T14:44:15.407608+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:15.775882+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:16.373007+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:16.373615+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:16.723471+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:21.344634+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:44:23.673521+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:24.032657+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:24.595859+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:27.534713+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:27.797788+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:29.070998+00:00", "trade", 7.28, 1.0]
["2026-09-30T14:44:29.398579+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:44:29.996663+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:30.016352+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:31.093435+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:44:31.118148+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:33.645375+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:33.911879+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:36.185741+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:44:38.822544+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:39.080910+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:41.071182+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:41.316067+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:44:46.939089+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:47.299275+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:47.891697+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:48.716145+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:44:49.086209+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:44:52.016949+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:44:55.319197+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:44:59.996689+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:45:00.481486+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:45:00.785194+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:45:04.578165+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:45:04.944148+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:45:05.505603+00:00", "trade", 7.2868, 11.0]
["2026-09-30T14:45:11.064422+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:45:11.408871+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:45:16.738561+00:00", "quote", 7.28, 7.31]
["2026-09-30T14:45:16.738566+00:00", "trade", 7.31, 523.0]
["2026-09-30T14:45:16.738566+00:00", "trade", 7.31, 43.0]
["2026-09-30T14:45:16.738571+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:45:16.738571+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:45:16.738592+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:45:16.738637+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.738637+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.738687+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.742621+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.742641+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.743278+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:16.763160+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:18.183742+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:18.551464+00:00", "trade", 7.32, 8.0]
["2026-09-30T14:45:19.216560+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:45:19.219302+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:45:26.286738+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:26.574511+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:27.128742+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:27.454231+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:28.259611+00:00", "trade", 7.31, 7.0]
["2026-09-30T14:45:29.996716+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:45:30.676822+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:30.993776+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:31.527023+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:31.864559+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:32.680825+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:32.977881+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:36.600481+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:38.248449+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:45:38.511028+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:43.591489+00:00", "trade", 7.3095, 6.0]
["2026-09-30T14:45:44.329536+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:45:48.159272+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:45:54.329530+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:45:59.373816+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:45:59.435135+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:45:59.996732+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:46:00.195750+00:00", "trade", 7.2826, 21.0]
["2026-09-30T14:46:04.329685+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:46:04.329739+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:46:14.329400+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:46:14.740830+00:00", "trade", 7.3103, 51.0]
["2026-09-30T14:46:14.742117+00:00", "trade", 7.3103, 20.0]
["2026-09-30T14:46:14.742559+00:00", "trade", 7.3103, 14.0]
["2026-09-30T14:46:14.743058+00:00", "trade", 7.3103, 4.0]
["2026-09-30T14:46:29.996763+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:46:34.328701+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:46:44.328753+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:46:44.328804+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:46:47.154562+00:00", "trade", 7.3, 15.0]
["2026-09-30T14:46:54.328769+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:46:54.328820+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:46:59.996790+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:47:04.329476+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:04.329533+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:04.532627+00:00", "trade", 7.3096, 4.0]
["2026-09-30T14:47:09.168138+00:00", "trade", 7.32, 90.0]
["2026-09-30T14:47:13.558032+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:13.896789+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:14.045709+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:14.307148+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:14.329558+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:14.329642+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:14.695349+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:14.945021+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:17.454260+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:17.670649+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:18.034106+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:18.207661+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:18.312777+00:00", "trade", 7.3132, 12.0]
["2026-09-30T14:47:18.313191+00:00", "trade", 7.3132, 2.0]
["2026-09-30T14:47:19.000020+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:19.236557+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:24.329469+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:47:28.567595+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:47:28.804908+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:47:29.996831+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:47:33.350152+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:47:33.592300+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:47:33.788271+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788276+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788276+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788281+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788286+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788291+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788327+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.788331+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:47:33.788346+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:47:33.788376+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:47:33.788983+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:47:33.789013+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:47:33.789284+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.792271+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.818212+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.818216+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:47:33.819170+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:33.907664+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:47:34.329232+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:34.329902+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:36.548146+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:44.329957+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:44.330041+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:47:48.097888+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:47:48.098245+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:47:48.098263+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:47:48.098409+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:47:48.098971+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:47:53.217064+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:47:55.911788+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:47:55.912309+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:47:58.229450+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:47:59.996857+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:48:02.329498+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:48:05.699427+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:48:05.940809+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:48:10.013172+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:48:10.365030+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:48:11.068013+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:48:11.093643+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:48:11.098614+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:48:12.772419+00:00", "trade", 7.3107, 4.0]
["2026-09-30T14:48:17.167814+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:48:17.374773+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:48:24.521089+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:48:24.709713+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:48:29.996883+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:48:35.382295+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:48:59.996911+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:12.625967+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.625972+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.625977+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.625977+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.625982+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.625982+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.626012+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.626024+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:49:12.626042+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:49:12.626663+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.629961+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.633074+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:12.726997+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:13.724006+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:49:13.791406+00:00", "trade", 7.31, 40.0]
["2026-09-30T14:49:13.792939+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:49:13.833581+00:00", "trade", 7.31, 21.0]
["2026-09-30T14:49:13.833762+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:13.891875+00:00", "trade", 7.31, 44.0]
["2026-09-30T14:49:14.644561+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:49:14.644678+00:00", "trade", 7.31, 90.0]
["2026-09-30T14:49:14.645058+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:49:14.645524+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:15.032303+00:00", "trade", 7.3064, 14.0]
["2026-09-30T14:49:19.155439+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:49:25.299596+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:49:25.648853+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:49:26.382542+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:49:26.589167+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:49:28.681253+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:49:28.986678+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:49:29.996937+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:32.950035+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:49:33.172811+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:49:33.251141+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:49:33.251439+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:49:33.251653+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:49:33.251797+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:49:33.251968+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:49:36.625098+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:49:36.879178+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:49:37.752352+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:49:39.926602+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:39.926653+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:43.430227+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:49:46.618284+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:49:47.003546+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:49:47.207634+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:49:47.835696+00:00", "trade", 7.3073, 30.0]
["2026-09-30T14:49:48.235738+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:49:48.442426+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:49:54.068127+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:49:54.293273+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:49:59.996962+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:50:01.556706+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:50:01.787115+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:50:02.181720+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:50:02.381401+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:50:13.000564+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:50:13.000567+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:13.000600+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:50:13.000600+00:00", "trade", 7.3, 8.0]
["2026-09-30T14:50:13.000627+00:00", "trade", 7.3, 78.0]
["2026-09-30T14:50:13.001619+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:50:13.002699+00:00", "trade", 7.3, 7.0]
["2026-09-30T14:50:13.019404+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:50:13.020571+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:50:13.020571+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:50:13.027382+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:50:13.214653+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:50:14.229466+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:50:14.496583+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:50:14.841682+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:50:15.133671+00:00", "trade", 7.3059, 7.0]
["2026-09-30T14:50:17.482357+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:17.505515+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:50:17.638101+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:17.754228+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:17.871081+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:18.536772+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:50:19.439286+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:50:19.697421+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:50:22.218761+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:50:22.219422+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:50:22.234238+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:50:24.174349+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:50:29.996989+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:50:30.504341+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:50:30.552137+00:00", "trade", 7.3, 16.0]
["2026-09-30T14:50:35.965789+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:50:47.814599+00:00", "trade", 7.3, 26.0]
["2026-09-30T14:50:47.815318+00:00", "trade", 7.3, 29.0]
["2026-09-30T14:50:47.863938+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:50:49.229506+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:50:49.893240+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:50:50.096834+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:50:59.997015+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:03.186816+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:51:03.370836+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:51:06.120912+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:51:09.803969+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:12.126312+00:00", "trade", 7.3148, 157.0]
["2026-09-30T14:51:12.434285+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:12.719098+00:00", "trade", 7.3088, 25.0]
["2026-09-30T14:51:15.646877+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:51:15.859850+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:51:16.212454+00:00", "trade", 7.3031, 3.0]
["2026-09-30T14:51:17.071509+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:17.086394+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:18.397891+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:18.845368+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:19.097714+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:20.180249+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:20.386414+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:20.878430+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:51:20.878436+00:00", "trade", 7.3, 3.0]
["2026-09-30T14:51:23.531092+00:00", "trade", 7.3, 61.0]
["2026-09-30T14:51:23.532196+00:00", "trade", 7.32, 39.0]
["2026-09-30T14:51:23.533717+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:51:23.533768+00:00", "trade", 7.3, 21.0]
["2026-09-30T14:51:23.533823+00:00", "trade", 7.3, 71.0]
["2026-09-30T14:51:23.533892+00:00", "trade", 7.3, 24.0]
["2026-09-30T14:51:23.534072+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:51:27.442160+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:27.650135+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:29.506294+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:29.768064+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:29.997041+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:51:34.546953+00:00", "trade", 7.311, 1.0]
["2026-09-30T14:51:35.367925+00:00", "trade", 7.2801, 100.0]
["2026-09-30T14:51:35.369008+00:00", "trade", 7.3, 72.0]
["2026-09-30T14:51:35.369209+00:00", "trade", 7.3, 12.0]
["2026-09-30T14:51:35.369365+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:51:41.351018+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:41.545398+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:43.204041+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:51:43.292081+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:51:43.292791+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:51:43.305235+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:51:51.831355+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:51:52.155196+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:52.385075+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:53.657612+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:53.904277+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:51:55.011720+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:51:59.907346+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:51:59.997068+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:00.052646+00:00", "trade", 7.3, 30.0]
["2026-09-30T14:52:00.126791+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:52:01.018512+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:52:07.779467+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:52:08.010543+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:52:09.021080+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:52:09.912447+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:52:11.996269+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:12.555201+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:12.784635+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:14.882537+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:52:14.883616+00:00", "trade", 7.3, 85.0]
["2026-09-30T14:52:14.883830+00:00", "trade", 7.3, 12.0]
["2026-09-30T14:52:14.883980+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:52:15.668276+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:16.043615+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:16.331163+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:52:16.332014+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:52:17.877182+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:26.082950+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:29.997089+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:34.413746+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:37.610966+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:52:37.611214+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:37.611239+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:37.611865+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:37.611955+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:44.394300+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:44.586235+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:47.430624+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:47.822349+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:48.063815+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:48.104489+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:48.522749+00:00", "trade", 7.3, 75.0]
["2026-09-30T14:52:50.911518+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:51.502445+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:55.214804+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:52:55.914773+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:52:57.555302+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:52:57.747634+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:52:58.114745+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:52:58.342224+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:52:59.223225+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:52:59.448537+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:52:59.997115+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:05.173348+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:53:05.379882+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:53:06.663198+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:06.834712+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:53:09.806861+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:09.806886+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:09.848164+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:21.835530+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:53:21.835593+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:53:29.997147+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:53:36.835512+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:53:36.835569+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:53:50.673073+00:00", "trade", 7.2871, 700.0]
["2026-09-30T14:53:50.674162+00:00", "trade", 7.3, 144.0]
["2026-09-30T14:53:50.674373+00:00", "trade", 7.3, 17.0]
["2026-09-30T14:53:50.674529+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:53:50.674839+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:53:50.675190+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:53:50.711658+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:53:53.362315+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:53:53.561939+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:53:53.958667+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:53:54.173926+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:53:54.566047+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:53:54.802130+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:53:55.155661+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:53:55.699968+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:53:55.908037+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:53:56.469695+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:53:59.715649+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:53:59.921393+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:53:59.937791+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:53:59.997173+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:54:00.911924+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:54:04.396395+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:54:04.396441+00:00", "trade", 7.31, 8.0]
["2026-09-30T14:54:04.396471+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:04.396641+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:54:04.396741+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:54:04.396761+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:54:04.396778+00:00", "trade", 7.31, 26.0]
["2026-09-30T14:54:04.396955+00:00", "trade", 7.3, 26.0]
["2026-09-30T14:54:04.397122+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:54:04.397593+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:54:04.437919+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:54:04.438029+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:54:04.564181+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:04.835664+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:54:05.527939+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:54:06.306769+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:07.678580+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:10.711720+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:10.943636+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:11.843352+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:12.011883+00:00", "trade", 7.3, 10.0]
["2026-09-30T14:54:12.072092+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:12.565248+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:13.681264+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:54:13.683586+00:00", "trade", 7.3, 100.0]
["2026-09-30T14:54:14.812852+00:00", "trade", 7.3034, 10.0]
["2026-09-30T14:54:15.972012+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:54:18.447132+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:23.213267+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:23.623786+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:24.386023+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:24.632799+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:28.676663+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:28.867756+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:29.997199+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:54:47.355662+00:00", "trade", 7.3145, 14.0]
["2026-09-30T14:54:51.289656+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:51.609332+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:51.851971+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:54:52.111991+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:54:59.997226+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:55:02.481346+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:02.727009+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:04.464639+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:04.879311+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:06.135205+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:06.199128+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:55:06.199128+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:55:06.199128+00:00", "quote", 7.28, 7.32]
["2026-09-30T14:55:06.199131+00:00", "trade", 7.32, 37.0]
["2026-09-30T14:55:06.199531+00:00", "trade", 7.32, 63.0]
["2026-09-30T14:55:06.199531+00:00", "trade", 7.32, 37.0]
["2026-09-30T14:55:06.348828+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:08.223490+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:55:08.224038+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:55:08.224048+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:08.224058+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:08.224058+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:08.224069+00:00", "quote", 7.29, 7.32]
["2026-09-30T14:55:08.224074+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:08.225161+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:08.234463+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:10.408506+00:00", "trade", 7.32, 168.0]
["2026-09-30T14:55:10.408508+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:55:10.408523+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.408528+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.408609+00:00", "trade", 7.32, 63.0]
["2026-09-30T14:55:10.408611+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:55:10.408639+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.408639+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.408644+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.408644+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:55:10.409129+00:00", "trade", 7.32, 115.0]
["2026-09-30T14:55:10.409132+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:55:10.409132+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:55:10.409135+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.409185+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.409330+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.412648+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.413250+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.429202+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:55:10.430780+00:00", "trade", 7.32, 2.0]
["2026-09-30T14:55:10.431457+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:55:10.508767+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:55:10.512180+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:10.513644+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:12.628339+00:00", "trade", 7.3, 5.0]
["2026-09-30T14:55:12.890455+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:55:14.119372+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:15.226085+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:15.239073+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:55:15.249595+00:00", "trade", 7.31, 98.0]
["2026-09-30T14:55:15.495514+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:17.225439+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:17.456464+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:18.672971+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:25.425279+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:26.901142+00:00", "trade", 7.3055, 14.0]
["2026-09-30T14:55:27.009057+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:27.230128+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:27.263951+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:27.264001+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:27.532901+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:55:27.533629+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:55:27.659716+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:27.876815+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:28.263800+00:00", "trade", 7.3055, 15.0]
["2026-09-30T14:55:28.401614+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:55:28.402260+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:29.451272+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:29.997252+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:32.793933+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:33.897963+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:55:34.004687+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:34.217585+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:34.546185+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:34.604705+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:34.840097+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:34.977046+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:36.136735+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:55:36.136786+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:55:36.137295+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:36.137869+00:00", "trade", 7.315, 2.0]
["2026-09-30T14:55:36.195306+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:55:36.195952+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:41.334307+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:41.586440+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:44.727530+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:55:44.728255+00:00", "trade", 7.305, 10.0]
["2026-09-30T14:55:46.080551+00:00", "trade", 7.3, 6.0]
["2026-09-30T14:55:46.080728+00:00", "trade", 7.3, 30.0]
["2026-09-30T14:55:46.081134+00:00", "trade", 7.3, 90.0]
["2026-09-30T14:55:46.081615+00:00", "trade", 7.305, 2.0]
["2026-09-30T14:55:46.082775+00:00", "trade", 7.305, 75.0]
["2026-09-30T14:55:46.082785+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:55:46.092269+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:55:49.392415+00:00", "trade", 7.305, 100.0]
["2026-09-30T14:55:49.393242+00:00", "trade", 7.305, 70.0]
["2026-09-30T14:55:50.388587+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:55:50.625109+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:55:52.755891+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:53.096166+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:53.816410+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:53.960002+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:54.026785+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:54.625664+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:54.825002+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:58.116087+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:55:58.349205+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:55:59.997268+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:00.566702+00:00", "trade", 7.305, 5.0]
["2026-09-30T14:56:03.705489+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:06.248589+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:06.517793+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:07.911352+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:08.131512+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:12.639488+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:13.755755+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:13.758470+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:14.333574+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:14.599271+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:14.908443+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:15.485496+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:15.695101+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:21.086423+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:22.210816+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:22.439044+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:22.868713+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:23.077638+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:23.491338+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:26.662056+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:26.834354+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:27.368474+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:29.997295+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:30.001936+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:31.248715+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:34.593490+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:39.349602+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:41.690786+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:56:48.889319+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:52.231303+00:00", "trade", 7.3037, 28.0]
["2026-09-30T14:56:52.458539+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:56:52.648313+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:56:55.324045+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:56:58.426349+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:56:59.264342+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:56:59.997321+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:57:01.676676+00:00", "trade", 7.28, 5.0]
["2026-09-30T14:57:04.534985+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:57:04.576857+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:57:04.576907+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:57:05.755239+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:57:06.320104+00:00", "trade", 7.29, 5.0]
["2026-09-30T14:57:07.276587+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:57:07.693942+00:00", "trade", 7.325, 100.0]
["2026-09-30T14:57:07.706876+00:00", "trade", 7.32, 14.0]
["2026-09-30T14:57:07.706928+00:00", "quote", 7.28, 7.33]
["2026-09-30T14:57:07.707490+00:00", "trade", 7.32, 11.0]
["2026-09-30T14:57:07.707490+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:57:07.707494+00:00", "quote", 7.29, 7.33]
["2026-09-30T14:57:07.707514+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.707522+00:00", "trade", 7.32, 39.0]
["2026-09-30T14:57:07.707549+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.708157+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:57:07.708184+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:57:07.708418+00:00", "trade", 7.32, 200.0]
["2026-09-30T14:57:07.708471+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.708665+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:57:07.710682+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.711809+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.711900+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.712090+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.760148+00:00", "trade", 7.33, 10.0]
["2026-09-30T14:57:07.760150+00:00", "trade", 7.33, 10.0]
["2026-09-30T14:57:07.760154+00:00", "trade", 7.33, 120.0]
["2026-09-30T14:57:07.760154+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:57:07.760155+00:00", "quote", 7.3, 7.33]
["2026-09-30T14:57:07.760157+00:00", "trade", 7.33, 20.0]
["2026-09-30T14:57:07.760157+00:00", "trade", 7.33, 80.0]
["2026-09-30T14:57:07.760160+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:57:07.760204+00:00", "trade", 7.33, 15.0]
["2026-09-30T14:57:07.760215+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760310+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760340+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760340+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760345+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760360+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760397+00:00", "trade", 7.33, 10.0]
["2026-09-30T14:57:07.760400+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:57:07.760400+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:07.760400+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:07.760403+00:00", "trade", 7.33, 100.0]
["2026-09-30T14:57:07.760420+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:57:07.760420+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:57:07.760450+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:57:07.761107+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:57:07.761132+00:00", "quote", 7.32, 7.34]
["2026-09-30T14:57:07.761393+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:07.768237+00:00", "trade", 7.33, 300.0]
["2026-09-30T14:57:07.771111+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:07.780583+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:08.229093+00:00", "trade", 7.325, 2.0]
["2026-09-30T14:57:08.229953+00:00", "trade", 7.325, 3.0]
["2026-09-30T14:57:09.455782+00:00", "trade", 7.33, 5.0]
["2026-09-30T14:57:10.156403+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:10.869122+00:00", "trade", 7.325, 1.0]
["2026-09-30T14:57:10.873984+00:00", "trade", 7.32, 4.0]
["2026-09-30T14:57:13.244514+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:14.566331+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:17.293121+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:17.295372+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:17.513750+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:57:17.716108+00:00", "quote", 7.31, 7.34]
["2026-09-30T14:57:17.858491+00:00", "trade", 7.34, 100.0]
["2026-09-30T14:57:18.407556+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:18.605093+00:00", "trade", 7.34, 5.0]
["2026-09-30T14:57:19.475250+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:19.949350+00:00", "trade", 7.33, 6.0]
["2026-09-30T14:57:19.971762+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:57:19.972752+00:00", "trade", 7.32, 38.0]
["2026-09-30T14:57:19.973350+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:57:19.974024+00:00", "trade", 7.32, 3.0]
["2026-09-30T14:57:19.976956+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:57:19.976956+00:00", "trade", 7.32, 75.0]
["2026-09-30T14:57:19.976995+00:00", "trade", 7.32, 25.0]
["2026-09-30T14:57:19.977001+00:00", "trade", 7.32, 125.0]
["2026-09-30T14:57:20.035400+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:57:20.036576+00:00", "trade", 7.32, 100.0]
["2026-09-30T14:57:20.036663+00:00", "trade", 7.32, 50.0]
["2026-09-30T14:57:20.721176+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:57:20.824445+00:00", "trade", 7.32, 10.0]
["2026-09-30T14:57:20.858748+00:00", "trade", 7.3103, 48.0]
["2026-09-30T14:57:20.859063+00:00", "trade", 7.3103, 1.0]
["2026-09-30T14:57:20.895029+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:21.561665+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:22.307275+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.307278+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:22.307278+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:57:22.307281+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.307284+00:00", "trade", 7.31, 5.0]
["2026-09-30T14:57:22.307290+00:00", "trade", 7.31, 6.0]
["2026-09-30T14:57:22.307293+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:57:22.307293+00:00", "trade", 7.31, 36.0]
["2026-09-30T14:57:22.307302+00:00", "quote", 7.31, 7.33]
["2026-09-30T14:57:22.307308+00:00", "trade", 7.31, 202.0]
["2026-09-30T14:57:22.307362+00:00", "quote", 7.31, 7.32]
["2026-09-30T14:57:22.307443+00:00", "trade", 7.31, 81.0]
["2026-09-30T14:57:22.307545+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:57:22.307548+00:00", "trade", 7.31, 8.0]
["2026-09-30T14:57:22.307597+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:22.307678+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:22.307798+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.307834+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.307943+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:22.311071+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:22.315213+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.345496+00:00", "trade", 7.31, 11.0]
["2026-09-30T14:57:22.801213+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:22.814702+00:00", "trade", 7.31, 3.0]
["2026-09-30T14:57:22.817716+00:00", "trade", 7.31, 38.0]
["2026-09-30T14:57:22.817854+00:00", "trade", 7.31, 24.0]
["2026-09-30T14:57:22.817996+00:00", "trade", 7.31, 38.0]
["2026-09-30T14:57:22.864895+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:22.912700+00:00", "trade", 7.31, 55.0]
["2026-09-30T14:57:23.841848+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:57:23.843262+00:00", "trade", 7.31, 38.0]
["2026-09-30T14:57:23.844047+00:00", "trade", 7.31, 38.0]
["2026-09-30T14:57:23.844332+00:00", "trade", 7.31, 24.0]
["2026-09-30T14:57:24.050622+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:25.174720+00:00", "trade", 7.31, 20.0]
["2026-09-30T14:57:25.470346+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:25.939182+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:57:26.149823+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:26.151287+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:29.137475+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:57:29.806971+00:00", "trade", 7.32, 5.0]
["2026-09-30T14:57:29.951874+00:00", "trade", 7.32, 139.0]
["2026-09-30T14:57:29.997347+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:30.713031+00:00", "trade", 7.3104, 12.0]
["2026-09-30T14:57:32.213723+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:34.021401+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:34.021476+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:34.071244+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:57:34.071353+00:00", "trade", 7.31, 11.0]
["2026-09-30T14:57:34.071912+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:57:34.841699+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:57:42.591558+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:57:44.841730+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:57:49.871629+00:00", "trade", 7.3102, 20.0]
["2026-09-30T14:57:50.596243+00:00", "trade", 7.31, 79.0]
["2026-09-30T14:57:50.596721+00:00", "trade", 7.31, 75.0]
["2026-09-30T14:57:50.596962+00:00", "trade", 7.31, 67.0]
["2026-09-30T14:57:52.457707+00:00", "trade", 7.31, 20.0]
["2026-09-30T14:57:54.841704+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:57:59.997369+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:04.841672+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:58:05.141221+00:00", "trade", 7.3148, 1.0]
["2026-09-30T14:58:05.141585+00:00", "trade", 7.3148, 1.0]
["2026-09-30T14:58:07.920784+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:09.033277+00:00", "trade", 7.3102, 13.0]
["2026-09-30T14:58:12.646438+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:26.655810+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:26.655860+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:26.655916+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:29.997400+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:34.841686+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:58:44.480361+00:00", "trade", 7.31, 8.0]
["2026-09-30T14:58:44.841671+00:00", "trade", 7.31, 1.0]
["2026-09-30T14:58:46.117528+00:00", "trade", 7.31, 233.0]
["2026-09-30T14:58:46.120129+00:00", "trade", 7.31, 67.0]
["2026-09-30T14:58:46.153129+00:00", "trade", 7.31, 128.0]
["2026-09-30T14:58:46.602486+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:48.216410+00:00", "trade", 7.31, 100.0]
["2026-09-30T14:58:51.793139+00:00", "trade", 7.3, 4.0]
["2026-09-30T14:58:51.795437+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:51.795535+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:58:53.042726+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:55.550414+00:00", "trade", 7.32, 21.0]
["2026-09-30T14:58:55.551987+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:58:57.979853+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:58:59.997431+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:01.075785+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:59:01.077619+00:00", "trade", 7.3159, 1.0]
["2026-09-30T14:59:01.081890+00:00", "trade", 7.3, 1.0]
["2026-09-30T14:59:02.551380+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:02.845828+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:59:02.846424+00:00", "trade", 7.32, 1.0]
["2026-09-30T14:59:02.846428+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:03.014252+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:09.403516+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:20.027789+00:00", "trade", 7.3045, 1.0]
["2026-09-30T14:59:22.723047+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:29.359927+00:00", "trade", 7.3, 2.0]
["2026-09-30T14:59:29.997462+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:30.079443+00:00", "trade", 7.3198, 520.0]
["2026-09-30T14:59:30.803005+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:30.803005+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:34.246963+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:35.206432+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:35.206457+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:35.206507+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:35.207339+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:35.207434+00:00", "quote", 7.3, 7.32]
["2026-09-30T14:59:36.929482+00:00", "trade", 7.31, 10.0]
["2026-09-30T14:59:40.417016+00:00", "trade", 7.31, 2.0]
["2026-09-30T14:59:53.733157+00:00", "trade", 7.3108, 43.0]
["2026-09-30T14:59:59.997499+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:00.379055+00:00", "trade", 7.31, 102.0]
["2026-09-30T15:00:03.636466+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:03.636506+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:04.338869+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:00:04.338875+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:00:04.338893+00:00", "trade", 7.3, 2.0]
["2026-09-30T15:00:04.349909+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:04.349954+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:11.963515+00:00", "trade", 7.3176, 18.0]
["2026-09-30T15:00:21.412196+00:00", "trade", 7.3113, 20.0]
["2026-09-30T15:00:21.943604+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:22.004103+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:26.249020+00:00", "trade", 7.3156, 2.0]
["2026-09-30T15:00:29.997540+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:00:59.997577+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:04.422710+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:04.422715+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:04.422745+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:04.422795+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:05.855140+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:01:06.589785+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:07.402408+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:07.402485+00:00", "trade", 7.31, 10.0]
["2026-09-30T15:01:07.402809+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:08.739795+00:00", "trade", 7.3, 2.0]
["2026-09-30T15:01:08.739858+00:00", "trade", 7.3, 8.0]
["2026-09-30T15:01:08.739924+00:00", "trade", 7.3, 18.0]
["2026-09-30T15:01:08.739988+00:00", "trade", 7.3, 8.0]
["2026-09-30T15:01:08.740051+00:00", "trade", 7.3, 18.0]
["2026-09-30T15:01:08.740114+00:00", "trade", 7.3, 21.0]
["2026-09-30T15:01:08.754296+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:01:08.754299+00:00", "trade", 7.3, 10.0]
["2026-09-30T15:01:08.754303+00:00", "trade", 7.3, 90.0]
["2026-09-30T15:01:08.754306+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:01:08.754308+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:08.754308+00:00", "trade", 7.3, 81.0]
["2026-09-30T15:01:08.754311+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:01:08.754314+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:08.754321+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.754338+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:01:08.754386+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.754451+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.754852+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.754882+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:01:08.754887+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.754925+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:01:08.754927+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:08.754927+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:01:08.754964+00:00", "trade", 7.3, 98.0]
["2026-09-30T15:01:08.754967+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.755113+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.755128+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:01:08.755199+00:00", "trade", 7.3, 18.0]
["2026-09-30T15:01:08.755203+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:08.759673+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:08.762902+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:01:08.762914+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:08.765964+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:08.766645+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.767166+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:08.767282+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.767642+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:08.767763+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.768164+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:08.768244+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.888247+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:01:08.984614+00:00", "trade", 7.29, 2.0]
["2026-09-30T15:01:08.984620+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:08.984639+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.984684+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.984774+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:01:08.984779+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:08.984858+00:00", "trade", 7.29, 16.0]
["2026-09-30T15:01:08.984858+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:01:08.984861+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:08.984905+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:08.988899+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:09.035971+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:09.332833+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:12.140166+00:00", "trade", 7.3001, 12.0]
["2026-09-30T15:01:12.140416+00:00", "trade", 7.3001, 12.0]
["2026-09-30T15:01:12.140885+00:00", "trade", 7.3001, 11.0]
["2026-09-30T15:01:12.141856+00:00", "trade", 7.3001, 4.0]
["2026-09-30T15:01:12.142410+00:00", "trade", 7.3001, 4.0]
["2026-09-30T15:01:12.143165+00:00", "trade", 7.3001, 1.0]
["2026-09-30T15:01:13.771789+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.771885+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.772546+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:01:13.775528+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.775583+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.776601+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.776696+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:13.777633+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:19.967994+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:19.974550+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:20.113427+00:00", "trade", 7.3103, 13.0]
["2026-09-30T15:01:22.141417+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:25.855153+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:27.820271+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:01:29.997609+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:31.753488+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:31.753533+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:34.711814+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:01:35.537372+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:01:35.855232+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:45.855278+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:01:59.997645+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:02:08.698155+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:02:09.103952+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:02:15.694169+00:00", "trade", 7.3002, 1.0]
["2026-09-30T15:02:15.712245+00:00", "trade", 7.3002, 3.0]
["2026-09-30T15:02:21.534605+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:02:22.556546+00:00", "trade", 7.29, 6.0]
["2026-09-30T15:02:26.023077+00:00", "trade", 7.28, 75.0]
["2026-09-30T15:02:26.023992+00:00", "trade", 7.28, 26.0]
["2026-09-30T15:02:26.024262+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:02:26.024343+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:02:26.024352+00:00", "trade", 7.28, 300.0]
["2026-09-30T15:02:26.024352+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:02:26.024362+00:00", "trade", 7.28, 27.0]
["2026-09-30T15:02:26.024362+00:00", "trade", 7.28, 13.0]
["2026-09-30T15:02:26.024362+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:02:26.024383+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:02:26.024400+00:00", "trade", 7.28, 36.0]
["2026-09-30T15:02:26.024431+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:02:26.024485+00:00", "trade", 7.28, 36.0]
["2026-09-30T15:02:26.024929+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.025074+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.025261+00:00", "trade", 7.28, 75.0]
["2026-09-30T15:02:26.025305+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.025530+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.026026+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.026773+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.027751+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.028968+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.030387+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:26.030622+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:26.052169+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:27.653250+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:28.012358+00:00", "trade", 7.28, 65.0]
["2026-09-30T15:02:29.997680+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:30.424491+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:30.533237+00:00", "trade", 7.27, 17.0]
["2026-09-30T15:02:30.695513+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:02:31.077476+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:31.088673+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:31.117775+00:00", "trade", 7.28, 133.0]
["2026-09-30T15:02:31.118325+00:00", "trade", 7.28, 128.0]
["2026-09-30T15:02:31.119393+00:00", "trade", 7.28, 224.0]
["2026-09-30T15:02:31.119456+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:02:31.119967+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:02:31.120114+00:00", "trade", 7.28, 31.0]
["2026-09-30T15:02:31.120232+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:02:31.120827+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:02:31.121516+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:02:31.203722+00:00", "trade", 7.28, 177.0]
["2026-09-30T15:02:31.857006+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:31.857734+00:00", "trade", 7.28, 39.0]
["2026-09-30T15:02:31.857737+00:00", "trade", 7.28, 161.0]
["2026-09-30T15:02:34.170488+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:40.067160+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:43.460572+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:02:49.512428+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:49.515671+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:49.991443+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:51.595990+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:02:51.972269+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:02:51.973266+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:55.385328+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:02:57.546432+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:02:59.997717+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:00.465257+00:00", "trade", 7.3077, 8.0]
["2026-09-30T15:03:02.587722+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:02.597320+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:02.597801+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:02.597841+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:02.666226+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:11.920506+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:03:11.922872+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:03:18.692178+00:00", "trade", 7.2798, 1.0]
["2026-09-30T15:03:21.275140+00:00", "trade", 7.2799, 5.0]
["2026-09-30T15:03:21.472623+00:00", "trade", 7.259, 2.0]
["2026-09-30T15:03:23.498117+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:23.709189+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:27.060426+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:27.060431+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060431+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060431+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:27.060434+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060434+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060440+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:03:27.060440+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060481+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:27.060485+00:00", "trade", 7.29, 134.0]
["2026-09-30T15:03:27.060491+00:00", "quote", 7.25, 7.29]
["2026-09-30T15:03:27.060491+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:27.060494+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.060497+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:03:27.060501+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:03:27.060501+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:03:27.060506+00:00", "trade", 7.29, 200.0]
["2026-09-30T15:03:27.060506+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:03:27.060506+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.060526+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.060567+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.060567+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.060572+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.060712+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.060712+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.060822+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.060942+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.061234+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:03:27.062797+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.070535+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:03:27.071513+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.071598+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.071913+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.072019+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.072375+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.072756+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.072796+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.073232+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.073232+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.082278+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.084889+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.100256+00:00", "quote", 7.26, 7.3]
["2026-09-30T15:03:27.115016+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.115066+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.120374+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:27.137081+00:00", "trade", 7.299, 4.0]
["2026-09-30T15:03:29.997743+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:38.873809+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:39.119169+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:41.369644+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:41.547496+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:41.558222+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:41.626931+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:42.144367+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:42.209414+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:46.114657+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:46.429504+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:49.218959+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:49.514244+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:50.914629+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:51.113571+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:55.166886+00:00", "trade", 7.288, 22.0]
["2026-09-30T15:03:55.895490+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:03:56.139882+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:03:58.168004+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:58.169908+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:03:59.997771+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:05.660515+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:05.936298+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:07.308032+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:07.566945+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:07.753070+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:04:07.941781+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:08.147329+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:11.898895+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:12.099836+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:13.236843+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:13.236888+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:13.276537+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:13.304254+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:13.725572+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:13.929710+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:16.904374+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:19.107182+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:19.343575+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:20.132247+00:00", "trade", 7.2893, 2.0]
["2026-09-30T15:04:26.251769+00:00", "trade", 7.2872, 3.0]
["2026-09-30T15:04:26.980722+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:27.201727+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:28.759047+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:28.993951+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:29.997816+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:38.204030+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:04:38.204032+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:04:39.617026+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:04:39.855930+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:04:45.860223+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:04:49.189307+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:04:55.860296+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:04:55.860374+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:04:57.873411+00:00", "trade", 7.2925, 2.0]
["2026-09-30T15:04:59.997847+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:05:05.577347+00:00", "trade", 7.2878, 20.0]
["2026-09-30T15:05:05.860204+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:05.860297+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:15.860274+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:15.860370+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:25.860202+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:25.860280+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:27.272273+00:00", "trade", 7.2966, 1.0]
["2026-09-30T15:05:29.997873+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:05:33.360157+00:00", "trade", 7.3, 500.0]
["2026-09-30T15:05:35.860329+00:00", "trade", 7.3, 3.0]
["2026-09-30T15:05:35.860408+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:45.859726+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:45.860282+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:05:45.862083+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:05:58.720003+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:05:59.933247+00:00", "trade", 7.2972, 1.0]
["2026-09-30T15:05:59.997900+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:06:02.963864+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:06:02.963865+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:06:02.963867+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:06:02.963867+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:06:02.974188+00:00", "trade", 7.3, 2.0]
["2026-09-30T15:06:03.860394+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:06:06.628143+00:00", "trade", 7.3, 60.0]
["2026-09-30T15:06:06.628223+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:06:06.628225+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:06:06.628228+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:06:06.628234+00:00", "trade", 7.3, 81.0]
["2026-09-30T15:06:06.628234+00:00", "trade", 7.3, 28.0]
["2026-09-30T15:06:06.628484+00:00", "trade", 7.3, 99.0]
["2026-09-30T15:06:06.628484+00:00", "trade", 7.3, 46.0]
["2026-09-30T15:06:06.628488+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:13.700312+00:00", "trade", 7.304, 156.0]
["2026-09-30T15:06:13.700327+00:00", "trade", 7.3, 40.0]
["2026-09-30T15:06:13.700373+00:00", "trade", 7.3, 54.0]
["2026-09-30T15:06:13.700393+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:06:13.700679+00:00", "trade", 7.304, 1.0]
["2026-09-30T15:06:13.704387+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:06:13.705354+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:15.512210+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:24.172608+00:00", "trade", 7.2989, 4.0]
["2026-09-30T15:06:25.590836+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:25.590838+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:06:25.590838+00:00", "trade", 7.31, 98.0]
["2026-09-30T15:06:25.592019+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:29.997921+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:31.593856+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:06:32.417270+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:06:37.199746+00:00", "trade", 7.3014, 6.0]
["2026-09-30T15:06:37.202110+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:06:45.882308+00:00", "trade", 7.29, 9.0]
["2026-09-30T15:06:45.882335+00:00", "trade", 7.29, 85.0]
["2026-09-30T15:06:47.418193+00:00", "trade", 7.29, 13.0]
["2026-09-30T15:06:53.464761+00:00", "trade", 7.31, 4.0]
["2026-09-30T15:06:54.323286+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:06:54.709111+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:06:59.238225+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:06:59.430629+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:06:59.535876+00:00", "trade", 7.3, 75.0]
["2026-09-30T15:06:59.997952+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:07.201751+00:00", "trade", 7.2924, 4.0]
["2026-09-30T15:07:08.632120+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:12.885653+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:07:13.121721+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:07:13.257184+00:00", "trade", 7.2977, 3.0]
["2026-09-30T15:07:15.951664+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:07:15.972829+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:16.900672+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:24.636187+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:24.872808+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:07:24.952612+00:00", "trade", 7.2946, 9.0]
["2026-09-30T15:07:29.997984+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:30.702142+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:32.135266+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:07:36.752589+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:36.972921+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:07:37.203783+00:00", "trade", 7.2886, 1.0]
["2026-09-30T15:07:42.917628+00:00", "trade", 7.27, 5.0]
["2026-09-30T15:07:43.188446+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:07:49.504011+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:58.874451+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:07:58.874451+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:58.876080+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:07:59.998010+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:08:02.950433+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:08:05.864662+00:00", "trade", 7.31, 202.0]
["2026-09-30T15:08:05.864665+00:00", "trade", 7.31, 200.0]
["2026-09-30T15:08:05.864665+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:08:05.864740+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:05.864790+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:05.864887+00:00", "trade", 7.31, 10.0]
["2026-09-30T15:08:05.864900+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:05.864905+00:00", "trade", 7.31, 160.0]
["2026-09-30T15:08:05.864927+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:08:05.864929+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:08:05.864929+00:00", "trade", 7.31, 16.0]
["2026-09-30T15:08:05.864932+00:00", "trade", 7.31, 10.0]
["2026-09-30T15:08:05.864951+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:08:05.864975+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:08:05.864978+00:00", "trade", 7.31, 37.0]
["2026-09-30T15:08:05.865026+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:08:05.865066+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:08:05.865151+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.865155+00:00", "trade", 7.31, 33.0]
["2026-09-30T15:08:05.865155+00:00", "trade", 7.31, 84.0]
["2026-09-30T15:08:05.865182+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.865182+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.865182+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.865823+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.866554+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.867489+00:00", "trade", 7.31, 3.0]
["2026-09-30T15:08:05.869060+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.869191+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:05.965189+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:07.205749+00:00", "trade", 7.3097, 13.0]
["2026-09-30T15:08:10.865870+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:12.133215+00:00", "trade", 7.2961, 117.0]
["2026-09-30T15:08:13.879638+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:08:14.011321+00:00", "trade", 7.31, 75.0]
["2026-09-30T15:08:14.011408+00:00", "trade", 7.31, 25.0]
["2026-09-30T15:08:14.029538+00:00", "trade", 7.31, 3.0]
["2026-09-30T15:08:14.034969+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:08:14.035032+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:08:14.036229+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:08:14.519846+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:08:14.555511+00:00", "trade", 7.31, 79.0]
["2026-09-30T15:08:15.532360+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:08:15.532563+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:08:15.533591+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:08:15.548882+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:08:15.625016+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:08:19.520010+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:08:29.998038+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:08:31.628472+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:31.633399+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:31.633454+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:31.633810+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:08:31.655632+00:00", "quote", 7.27, 7.31]
["2026-09-30T15:08:37.207739+00:00", "trade", 7.3074, 5.0]
["2026-09-30T15:08:51.734265+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:08:51.734267+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:08:51.734357+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:08:51.734427+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:08:51.743223+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:08:53.377051+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:08:59.998063+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:09:05.192028+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:09:05.192051+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:09:07.086360+00:00", "trade", 7.3079, 70.0]
["2026-09-30T15:09:07.209735+00:00", "trade", 7.3091, 2.0]
["2026-09-30T15:09:12.566251+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:09:12.566500+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:09:27.566085+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:09:29.998090+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:09:30.714688+00:00", "trade", 7.303, 1.0]
["2026-09-30T15:09:32.732229+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:09:57.566247+00:00", "trade", 7.32, 2.0]
["2026-09-30T15:09:59.998115+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:03.863386+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:04.087850+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:04.913661+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:10.402903+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:10.784282+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:11.021719+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:14.833343+00:00", "trade", 7.3079, 22.0]
["2026-09-30T15:10:14.834627+00:00", "trade", 7.3075, 1.0]
["2026-09-30T15:10:15.312650+00:00", "trade", 7.305, 100.0]
["2026-09-30T15:10:15.569827+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:15.638118+00:00", "trade", 7.2943, 23.0]
["2026-09-30T15:10:15.638533+00:00", "trade", 7.2943, 1.0]
["2026-09-30T15:10:16.607482+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:19.272557+00:00", "trade", 7.2943, 19.0]
["2026-09-30T15:10:21.003724+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:23.829623+00:00", "trade", 7.32, 99.0]
["2026-09-30T15:10:23.829623+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:23.829678+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:27.133615+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:27.566219+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:10:27.566303+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:10:29.998141+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:31.740359+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:33.106045+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:10:33.341365+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:35.198227+00:00", "trade", 7.29, 116.0]
["2026-09-30T15:10:35.675110+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:37.837387+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:10:38.442974+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:10:42.565397+00:00", "trade", 7.32, 2.0]
["2026-09-30T15:10:43.944179+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:44.138616+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:44.710868+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:44.835742+00:00", "trade", 7.3032, 5.0]
["2026-09-30T15:10:51.733868+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:52.034283+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:53.123449+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:53.373410+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:53.783802+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:10:54.148974+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:10:56.960512+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:57.591269+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:10:58.828370+00:00", "trade", 7.3049, 9.0]
["2026-09-30T15:10:59.998163+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:11:00.230912+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:11:00.506855+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:11:00.965038+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:11:01.207162+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:11:03.718569+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:11:03.718570+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:11:03.718570+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:11:03.718574+00:00", "quote", 7.29, 7.33]
["2026-09-30T15:11:03.718575+00:00", "trade", 7.32, 200.0]
["2026-09-30T15:11:03.718575+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:11:03.718575+00:00", "trade", 7.32, 99.0]
["2026-09-30T15:11:03.718650+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:11:03.718674+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.718694+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.718704+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.718704+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.718710+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.718754+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.725690+00:00", "trade", 7.32, 75.0]
["2026-09-30T15:11:03.728919+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.730733+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:03.768653+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:05.087733+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:06.475685+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:06.605305+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:06.671114+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:08.246721+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:08.248883+00:00", "trade", 7.315, 100.0]
["2026-09-30T15:11:08.485270+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:13.784950+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:14.587120+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:14.837738+00:00", "trade", 7.3176, 9.0]
["2026-09-30T15:11:15.244690+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:16.815792+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:11:18.733186+00:00", "trade", 7.3137, 11.0]
["2026-09-30T15:11:21.709704+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:22.923956+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:23.190580+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:29.998194+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:11:30.738126+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:30.941003+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:31.205708+00:00", "trade", 7.33, 1.0]
["2026-09-30T15:11:34.392319+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:36.922042+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:37.174956+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:37.758784+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:44.839739+00:00", "trade", 7.3149, 1.0]
["2026-09-30T15:11:45.251807+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:49.811369+00:00", "trade", 7.3068, 2.0]
["2026-09-30T15:11:50.212870+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:51.428471+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:11:51.670818+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:56.257390+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:11:59.998216+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:03.425285+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:10.156896+00:00", "trade", 7.314, 13.0]
["2026-09-30T15:12:12.967102+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:14.841742+00:00", "trade", 7.3143, 1.0]
["2026-09-30T15:12:15.349470+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:12:15.399982+00:00", "trade", 7.315, 100.0]
["2026-09-30T15:12:15.400451+00:00", "trade", 7.315, 1.0]
["2026-09-30T15:12:15.401335+00:00", "trade", 7.315, 100.0]
["2026-09-30T15:12:15.553981+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:15.555042+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:18.433017+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:18.494624+00:00", "trade", 7.2964, 6.0]
["2026-09-30T15:12:18.523727+00:00", "trade", 7.315, 100.0]
["2026-09-30T15:12:18.586249+00:00", "trade", 7.315, 100.0]
["2026-09-30T15:12:18.915527+00:00", "trade", 7.314, 3.0]
["2026-09-30T15:12:18.917031+00:00", "trade", 7.314, 1.0]
["2026-09-30T15:12:22.462374+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:24.332772+00:00", "trade", 7.2968, 22.0]
["2026-09-30T15:12:27.887804+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:12:28.121689+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:29.998237+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:33.635635+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:12:36.766436+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:37.499262+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:37.541684+00:00", "trade", 7.315, 1.0]
["2026-09-30T15:12:38.430975+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:38.569807+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:38.783950+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:12:41.255188+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:41.998046+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:44.199927+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:44.843752+00:00", "trade", 7.3145, 6.0]
["2026-09-30T15:12:45.470035+00:00", "trade", 7.33, 5.0]
["2026-09-30T15:12:45.980891+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:47.595224+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:48.188629+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:12:48.188629+00:00", "trade", 7.3, 99.0]
["2026-09-30T15:12:48.188697+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:12:48.189002+00:00", "quote", 7.28, 7.33]
["2026-09-30T15:12:48.189003+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:12:48.189126+00:00", "trade", 7.3, 8.0]
["2026-09-30T15:12:48.189186+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:12:48.189423+00:00", "quote", 7.28, 7.33]
["2026-09-30T15:12:48.189426+00:00", "trade", 7.3, 90.0]
["2026-09-30T15:12:48.189439+00:00", "trade", 7.3, 12.0]
["2026-09-30T15:12:48.189442+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:12:48.189444+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.189524+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.189554+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.190822+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.199342+00:00", "quote", 7.27, 7.33]
["2026-09-30T15:12:48.199819+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:12:48.200089+00:00", "quote", 7.27, 7.33]
["2026-09-30T15:12:48.207512+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.207542+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.231241+00:00", "trade", 7.3, 36.0]
["2026-09-30T15:12:48.231744+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.243337+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.243537+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.271213+00:00", "quote", 7.27, 7.32]
["2026-09-30T15:12:48.282169+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.282229+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.297335+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.297641+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.432438+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:12:48.433193+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:12:48.562642+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:12:48.565174+00:00", "trade", 7.3, 225.0]
["2026-09-30T15:12:48.989097+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:48.993402+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:49.590454+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:50.516974+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:50.600899+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:50.617739+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:51.904607+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:51.973321+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:52.227180+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:12:54.019452+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:12:58.591956+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:12:59.349313+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:12:59.394056+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:12:59.998264+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:02.478783+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:02.715402+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:03.186166+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:03.409300+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:05.709458+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:08.165068+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:08.165073+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:08.974670+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:09.306915+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:09.518351+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:12.252903+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:14.845742+00:00", "trade", 7.3003, 12.0]
["2026-09-30T15:13:16.225445+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:16.789392+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:17.357514+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:18.507721+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:13:19.269991+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:13:19.515055+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:21.467498+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:24.633796+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:13:24.875647+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:13:27.903338+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:13:29.998294+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:38.727606+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:13:38.949808+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:13:38.951841+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:13:39.048536+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:13:39.905898+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:40.109071+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:42.710879+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:44.280958+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:44.536586+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:44.847745+00:00", "trade", 7.3001, 5.0]
["2026-09-30T15:13:48.063984+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:49.104103+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:13:49.335318+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:13:50.610093+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:13:57.919638+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:13:58.020526+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:13:58.315720+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:13:59.485225+00:00", "trade", 7.3044, 10.0]
["2026-09-30T15:13:59.998336+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:00.043202+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:00.816092+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:03.962387+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:03.968291+00:00", "trade", 7.3, 3.0]
["2026-09-30T15:14:03.969268+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:03.975619+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:14:04.411116+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:14:06.466628+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:14:06.710548+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:14:13.132563+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:14:14.242971+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:14:14.849737+00:00", "trade", 7.3003, 3.0]
["2026-09-30T15:14:16.176438+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:14:16.774710+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:14:17.484670+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:20.746823+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:14:24.329272+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:14:27.659966+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:29.998362+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:32.639162+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:14:32.901061+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:14:37.266324+00:00", "trade", 7.3, 13.0]
["2026-09-30T15:14:37.270116+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:14:37.274134+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:14:37.279120+00:00", "trade", 7.3, 27.0]
["2026-09-30T15:14:40.994432+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:41.103188+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:14:41.401235+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:44.851740+00:00", "trade", 7.3004, 1.0]
["2026-09-30T15:14:46.882200+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:14:48.980074+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:14:49.995217+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:14:52.233212+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:14:52.566697+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:14:58.531464+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:14:58.591938+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:14:58.770940+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:14:59.998383+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:01.059011+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:01.290222+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:04.856607+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:11.083018+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:11.106468+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:15:11.347377+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:11.825308+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:12.178261+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:14.853742+00:00", "trade", 7.2981, 2.0]
["2026-09-30T15:15:15.797180+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:16.547698+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:16.623349+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:16.912797+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:19.730841+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:20.023113+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:22.954118+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:23.203598+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:24.188204+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:24.522173+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:26.417176+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:26.673440+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:29.998415+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:32.797575+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:33.026269+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:33.028132+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:34.040929+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:34.268478+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:35.016382+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:15:35.025169+00:00", "trade", 7.3, 2.0]
["2026-09-30T15:15:35.033394+00:00", "trade", 7.3, 3.0]
["2026-09-30T15:15:35.037880+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:15:38.839960+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:39.060625+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:40.859534+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:15:41.080038+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:41.080083+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:41.120273+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:15:42.268577+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:42.268627+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:44.855758+00:00", "trade", 7.2958, 2.0]
["2026-09-30T15:15:45.896483+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:15:56.596104+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:15:56.596167+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:15:59.998445+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:16:00.665026+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:16:00.946415+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:16:03.735488+00:00", "trade", 7.3051, 14.0]
["2026-09-30T15:16:06.024092+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:16:06.437961+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:16:06.822859+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:16:07.043143+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:16:08.088882+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:16:08.406415+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:16:08.611090+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:16:08.611556+00:00", "trade", 7.3, 3.0]
["2026-09-30T15:16:09.410278+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:16:11.505557+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:16:12.154773+00:00", "trade", 7.2971, 1.0]
["2026-09-30T15:16:12.737873+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:16:14.857739+00:00", "trade", 7.3003, 1.0]
["2026-09-30T15:16:23.493092+00:00", "trade", 7.2984, 31.0]
["2026-09-30T15:16:29.998482+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:16:36.722874+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:16:36.975234+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:16:39.975789+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:16:39.975792+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:16:39.975792+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:16:39.975792+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:16:39.975796+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:16:39.975796+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:16:39.975799+00:00", "trade", 7.32, 200.0]
["2026-09-30T15:16:39.975802+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:16:39.975822+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:16:39.975832+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:16:39.975837+00:00", "trade", 7.32, 153.0]
["2026-09-30T15:16:39.975837+00:00", "trade", 7.32, 69.0]
["2026-09-30T15:16:39.975849+00:00", "trade", 7.32, 98.0]
["2026-09-30T15:16:39.975858+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:16:39.975862+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:16:39.975862+00:00", "quote", 7.31, 7.32]
["2026-09-30T15:16:39.975877+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.975882+00:00", "trade", 7.32, 60.0]
["2026-09-30T15:16:39.975882+00:00", "trade", 7.32, 40.0]
["2026-09-30T15:16:39.975882+00:00", "trade", 7.32, 20.0]
["2026-09-30T15:16:39.975882+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.975892+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.975902+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.976128+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.976504+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.977767+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.979942+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.980162+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.986126+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.986172+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:39.986703+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:40.027325+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:40.027370+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:40.051412+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:41.353486+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:44.859739+00:00", "trade", 7.3191, 11.0]
["2026-09-30T15:16:49.377657+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:54.835794+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:16:54.836659+00:00", "trade", 7.32, 75.0]
["2026-09-30T15:16:54.836683+00:00", "trade", 7.32, 75.0]
["2026-09-30T15:16:54.836710+00:00", "trade", 7.32, 25.0]
["2026-09-30T15:16:54.836722+00:00", "trade", 7.32, 75.0]
["2026-09-30T15:16:54.837201+00:00", "trade", 7.32, 25.0]
["2026-09-30T15:16:54.837279+00:00", "trade", 7.32, 38.0]
["2026-09-30T15:16:54.837324+00:00", "trade", 7.32, 38.0]
["2026-09-30T15:16:59.998509+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:17:01.603890+00:00", "trade", 7.33, 20.0]
["2026-09-30T15:17:04.372680+00:00", "trade", 7.3189, 1.0]
["2026-09-30T15:17:10.414081+00:00", "trade", 7.33, 100.0]
["2026-09-30T15:17:10.414081+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:17:13.072851+00:00", "trade", 7.32, 102.0]
["2026-09-30T15:17:14.854232+00:00", "trade", 7.3145, 206.0]
["2026-09-30T15:17:14.861735+00:00", "trade", 7.3201, 10.0]
["2026-09-30T15:17:14.906364+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:17:18.146378+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:17:27.316515+00:00", "trade", 7.3099, 21.0]
["2026-09-30T15:17:27.355650+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:17:27.437890+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:17:27.438326+00:00", "trade", 7.32, 43.0]
["2026-09-30T15:17:29.998535+00:00", "quote", 7.31, 7.33]
["2026-09-30T15:17:36.216810+00:00", "trade", 7.3186, 4.0]
["2026-09-30T15:17:36.545793+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:17:36.545803+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:17:44.863740+00:00", "trade", 7.3198, 2.0]
["2026-09-30T15:17:45.458483+00:00", "trade", 7.31, 10.0]
["2026-09-30T15:17:45.478529+00:00", "trade", 7.31, 80.0]
["2026-09-30T15:17:45.478532+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:17:45.478541+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:17:45.478541+00:00", "trade", 7.31, 8.0]
["2026-09-30T15:17:45.478545+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:17:45.478548+00:00", "quote", 7.3, 7.33]
["2026-09-30T15:17:45.478551+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:17:45.478553+00:00", "trade", 7.31, 205.0]
["2026-09-30T15:17:45.478553+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:17:45.478604+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:45.478648+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:45.478683+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:45.478785+00:00", "trade", 7.31, 43.0]
["2026-09-30T15:17:45.478797+00:00", "trade", 7.31, 43.0]
["2026-09-30T15:17:45.478800+00:00", "trade", 7.31, 29.0]
["2026-09-30T15:17:45.478803+00:00", "trade", 7.31, 14.0]
["2026-09-30T15:17:45.478806+00:00", "trade", 7.31, 86.0]
["2026-09-30T15:17:45.478829+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:45.479084+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:45.482823+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:47.231411+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:47.232583+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:50.066905+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:50.067647+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:50.067963+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:50.068925+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:50.417500+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:55.965127+00:00", "trade", 7.31, 4120.0]
["2026-09-30T15:17:55.965581+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:55.966087+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:55.966403+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:17:55.966414+00:00", "trade", 7.31, 62.0]
["2026-09-30T15:17:56.513979+00:00", "trade", 7.3111, 1.0]
["2026-09-30T15:17:59.998556+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:06.372691+00:00", "trade", 7.3118, 7.0]
["2026-09-30T15:18:09.394296+00:00", "trade", 7.31, 41.0]
["2026-09-30T15:18:28.129077+00:00", "trade", 7.31, 8.0]
["2026-09-30T15:18:29.349157+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:29.349202+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:29.349227+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:29.360955+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:29.998583+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:30.171990+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:30.172046+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:40.050195+00:00", "trade", 7.31, 27.0]
["2026-09-30T15:18:40.050700+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:18:52.027823+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:18:59.998619+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:03.854895+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:19:12.789035+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:12.789060+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:12.789581+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:12.790779+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:12.790849+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:15.843951+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:19:16.971861+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:19:19.225321+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:19.225321+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:27.658750+00:00", "trade", 7.31, 7.0]
["2026-09-30T15:19:29.998650+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:33.769040+00:00", "trade", 7.3, 90.0]
["2026-09-30T15:19:33.769043+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:19:33.769043+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:19:33.769090+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:33.769105+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:33.769121+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:19:33.769121+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:19:33.777240+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:33.785545+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:33.873088+00:00", "trade", 7.31, 3.0]
["2026-09-30T15:19:34.752841+00:00", "trade", 7.3101, 2.0]
["2026-09-30T15:19:38.262865+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:19:39.844643+00:00", "trade", 7.3038, 1.0]
["2026-09-30T15:19:45.699931+00:00", "trade", 7.31, 8.0]
["2026-09-30T15:19:52.861543+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:19:57.650615+00:00", "trade", 7.31, 6.0]
["2026-09-30T15:19:59.998682+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:20:04.483318+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:20:04.483327+00:00", "trade", 7.3, 91.0]
["2026-09-30T15:20:04.483334+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.483339+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.483372+00:00", "trade", 7.3, 90.0]
["2026-09-30T15:20:04.483376+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.483393+00:00", "trade", 7.3, 5.0]
["2026-09-30T15:20:04.483447+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:20:04.483504+00:00", "trade", 7.3, 6.0]
["2026-09-30T15:20:04.483523+00:00", "trade", 7.3, 3.0]
["2026-09-30T15:20:04.483525+00:00", "trade", 7.3, 82.0]
["2026-09-30T15:20:04.483542+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:20:04.483588+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:20:04.483593+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.483593+00:00", "trade", 7.3, 18.0]
["2026-09-30T15:20:04.483593+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.483598+00:00", "trade", 7.3, 78.0]
["2026-09-30T15:20:04.483598+00:00", "trade", 7.3, 20.0]
["2026-09-30T15:20:04.483598+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:20:04.483613+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.483628+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.483638+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.483678+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.483863+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.483888+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:20:04.484059+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:20:04.484104+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:20:04.485422+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:20:04.485426+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.485426+00:00", "trade", 7.3, 46.0]
["2026-09-30T15:20:04.485537+00:00", "trade", 7.3, 194.0]
["2026-09-30T15:20:04.485537+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:20:04.485813+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:20:04.486039+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486068+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486088+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486124+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486127+00:00", "trade", 7.3, 6.0]
["2026-09-30T15:20:04.486144+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486144+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486194+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.486279+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.487071+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.490033+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.490163+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.495807+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.495827+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:04.507126+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:04.585495+00:00", "trade", 7.29, 200.0]
["2026-09-30T15:20:04.872774+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:05.108906+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:05.358661+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:05.483357+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:05.486460+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:08.262374+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:11.053411+00:00", "trade", 7.2991, 1.0]
["2026-09-30T15:20:16.218801+00:00", "trade", 7.299, 2.0]
["2026-09-30T15:20:16.387453+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:19.238929+00:00", "trade", 7.31, 11.0]
["2026-09-30T15:20:19.239407+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:24.233154+00:00", "trade", 7.3085, 3.0]
["2026-09-30T15:20:24.236402+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:20:28.906218+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:20:28.906709+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:20:28.907351+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:20:29.998718+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:20:46.573110+00:00", "trade", 7.2996, 1.0]
["2026-09-30T15:20:58.910905+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:20:59.998755+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:06.820335+00:00", "trade", 7.295, 86.0]
["2026-09-30T15:21:12.093532+00:00", "trade", 7.295, 100.0]
["2026-09-30T15:21:20.551997+00:00", "trade", 7.2993, 4.0]
["2026-09-30T15:21:20.554719+00:00", "trade", 7.295, 100.0]
["2026-09-30T15:21:21.312754+00:00", "trade", 7.2951, 4.0]
["2026-09-30T15:21:21.813332+00:00", "trade", 7.3078, 24.0]
["2026-09-30T15:21:21.814498+00:00", "trade", 7.3078, 67.0]
["2026-09-30T15:21:21.845979+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:25.415491+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:27.881426+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:27.882038+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:29.998782+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:30.176527+00:00", "trade", 7.31, 16.0]
["2026-09-30T15:21:41.504033+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:21:51.314765+00:00", "trade", 7.3081, 1.0]
["2026-09-30T15:21:59.998818+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:22:18.534156+00:00", "trade", 7.3076, 6.0]
["2026-09-30T15:22:22.994833+00:00", "trade", 7.3075, 19.0]
["2026-09-30T15:22:26.073658+00:00", "trade", 7.3075, 14.0]
["2026-09-30T15:22:26.074936+00:00", "trade", 7.3075, 1.0]
["2026-09-30T15:22:28.080825+00:00", "trade", 7.295, 77.0]
["2026-09-30T15:22:29.998839+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:22:56.076740+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:22:59.998865+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:23:03.363514+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:23:06.558635+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:23:23.266950+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:23:23.267010+00:00", "trade", 7.31, 2.0]
["2026-09-30T15:23:29.998891+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:23:37.811696+00:00", "trade", 7.2994, 1.0]
["2026-09-30T15:23:38.266910+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:23:38.266970+00:00", "trade", 7.31, 3.0]
["2026-09-30T15:23:53.266982+00:00", "trade", 7.31, 3.0]
["2026-09-30T15:23:53.267045+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:23:59.998918+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:08.267003+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:24:08.267066+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:24:11.108018+00:00", "trade", 7.31, 4.0]
["2026-09-30T15:24:11.738571+00:00", "trade", 7.295, 8.0]
["2026-09-30T15:24:11.738574+00:00", "trade", 7.295, 92.0]
["2026-09-30T15:24:11.739868+00:00", "trade", 7.2973, 2.0]
["2026-09-30T15:24:24.653964+00:00", "trade", 7.295, 100.0]
["2026-09-30T15:24:24.654021+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:27.733258+00:00", "trade", 7.3083, 1.0]
["2026-09-30T15:24:29.389894+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:29.998944+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:32.121438+00:00", "trade", 7.2961, 4.0]
["2026-09-30T15:24:33.494549+00:00", "trade", 7.298, 1.0]
["2026-09-30T15:24:35.895535+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:35.895565+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.206022+00:00", "trade", 7.295, 2.0]
["2026-09-30T15:24:36.223470+00:00", "trade", 7.29, 15.0]
["2026-09-30T15:24:36.223470+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:24:36.223476+00:00", "trade", 7.29, 9.0]
["2026-09-30T15:24:36.223591+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.227571+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.227580+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.227877+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.228077+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.228132+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.233267+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:24:36.262797+00:00", "trade", 7.295, 3.0]
["2026-09-30T15:24:36.267795+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:24:36.714780+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:36.714795+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:40.054700+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:40.054886+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:24:41.741734+00:00", "trade", 7.2942, 2.0]
["2026-09-30T15:24:51.267855+00:00", "trade", 7.295, 2.0]
["2026-09-30T15:24:59.998970+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:25:21.267821+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:25:22.741753+00:00", "trade", 7.2973, 5.0]
["2026-09-30T15:25:23.494664+00:00", "trade", 7.2973, 28.0]
["2026-09-30T15:25:23.736779+00:00", "trade", 7.295, 7.0]
["2026-09-30T15:25:23.738072+00:00", "trade", 7.2968, 1.0]
["2026-09-30T15:25:25.506308+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:25:26.247038+00:00", "trade", 7.3099, 13.0]
["2026-09-30T15:25:29.998997+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:25:36.267908+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:25:47.772116+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772119+00:00", "trade", 7.28, 20.0]
["2026-09-30T15:25:47.772159+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772162+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772168+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:25:47.772179+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:25:47.772180+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:25:47.772201+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:25:47.772201+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:25:47.772204+00:00", "trade", 7.28, 36.0]
["2026-09-30T15:25:47.772210+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772254+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:25:47.772264+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:25:47.772369+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:25:47.772372+00:00", "trade", 7.28, 22.0]
["2026-09-30T15:25:47.772376+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:25:47.772376+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772381+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772381+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772381+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772385+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:25:47.772385+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:25:47.772435+00:00", "trade", 7.28, 9.0]
["2026-09-30T15:25:47.772453+00:00", "trade", 7.28, 9.0]
["2026-09-30T15:25:47.772471+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:25:47.772625+00:00", "trade", 7.28, 9.0]
["2026-09-30T15:25:47.772670+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:25:47.772670+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:25:47.772727+00:00", "trade", 7.28, 51.0]
["2026-09-30T15:25:47.772750+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:25:47.772826+00:00", "trade", 7.28, 9.0]
["2026-09-30T15:25:47.772836+00:00", "trade", 7.28, 64.0]
["2026-09-30T15:25:47.772838+00:00", "trade", 7.28, 11.0]
["2026-09-30T15:25:47.772980+00:00", "trade", 7.28, 75.0]
["2026-09-30T15:25:47.773833+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.774559+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.774604+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.775166+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.776800+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.782388+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:47.879009+00:00", "trade", 7.275, 35.0]
["2026-09-30T15:25:48.207014+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:48.207087+00:00", "trade", 7.28, 14.0]
["2026-09-30T15:25:48.434936+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:48.434991+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:48.663551+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:51.656962+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:25:54.310116+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:55.256684+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:55.258145+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:25:56.905680+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:56.907983+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:25:59.757057+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:59.757077+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:25:59.999014+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:26:02.385619+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:26:03.742734+00:00", "trade", 7.279, 8.0]
["2026-09-30T15:26:06.267874+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:26:21.267946+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:26:21.958071+00:00", "trade", 7.275, 27.0]
["2026-09-30T15:26:23.992924+00:00", "trade", 7.3066, 12.0]
["2026-09-30T15:26:24.661594+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:26:29.999039+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:26:48.312643+00:00", "trade", 7.275, 75.0]
["2026-09-30T15:26:48.313121+00:00", "trade", 7.275, 25.0]
["2026-09-30T15:26:48.313978+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:26:48.380911+00:00", "trade", 7.275, 8.0]
["2026-09-30T15:26:48.381308+00:00", "trade", 7.275, 74.0]
["2026-09-30T15:26:48.381522+00:00", "trade", 7.275, 18.0]
["2026-09-30T15:26:48.382219+00:00", "trade", 7.275, 15.0]
["2026-09-30T15:26:48.383296+00:00", "trade", 7.275, 9.0]
["2026-09-30T15:26:48.416615+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:26:48.416675+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:26:48.425213+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:26:58.582876+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:26:58.584057+00:00", "trade", 7.275, 77.0]
["2026-09-30T15:26:58.584259+00:00", "trade", 7.275, 18.0]
["2026-09-30T15:26:58.584298+00:00", "trade", 7.275, 3.0]
["2026-09-30T15:26:59.999071+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:07.874576+00:00", "trade", 7.3032, 18.0]
["2026-09-30T15:27:13.365097+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:13.365653+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:13.365683+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:13.366450+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:13.366799+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:27:17.008359+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.009121+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.009392+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:17.009512+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.009873+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:17.010234+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:17.010234+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.010710+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.010715+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:17.011231+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:17.011271+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:18.315736+00:00", "trade", 7.275, 6.0]
["2026-09-30T15:27:28.066555+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:27:29.999102+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.446790+00:00", "trade", 7.275, 100.0]
["2026-09-30T15:27:30.446883+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.447344+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.447374+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.448151+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.448411+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.449238+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.449309+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.449309+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.449439+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.450115+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.450196+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.450602+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.450637+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:30.451118+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:30.451123+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.453019+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.453049+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:33.453800+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:33.454056+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.454161+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:33.454492+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.454898+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:33.454938+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.455374+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.455374+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:33.455895+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:33.455895+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:35.091989+00:00", "trade", 7.3018, 19.0]
["2026-09-30T15:27:38.137636+00:00", "trade", 7.3018, 10.0]
["2026-09-30T15:27:41.671417+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:41.672173+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:41.672449+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:41.672529+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:41.672885+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:41.673286+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:41.673366+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:41.673767+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:41.673807+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:41.674288+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:27:41.674288+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:27:45.281705+00:00", "trade", 7.2819, 4.0]
["2026-09-30T15:27:45.282072+00:00", "trade", 7.2819, 1.0]
["2026-09-30T15:27:45.572089+00:00", "trade", 7.2814, 1.0]
["2026-09-30T15:27:48.317741+00:00", "trade", 7.2753, 1.0]
["2026-09-30T15:27:50.975342+00:00", "trade", 7.275, 10.0]
["2026-09-30T15:27:50.975636+00:00", "trade", 7.2832, 2.0]
["2026-09-30T15:27:59.999139+00:00", "quote", 7.26, 7.29]
["2026-09-30T15:28:10.379618+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.379643+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.380375+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.380695+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.381643+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.383562+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:10.383858+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:11.142183+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:28:11.142820+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:28:17.980571+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.084273+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.084288+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.084830+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.085100+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.381726+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.382258+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:20.382478+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:21.267862+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:28:25.208130+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:25.208671+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:27.836927+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:28:27.838003+00:00", "trade", 7.28, 92.0]
["2026-09-30T15:28:27.838205+00:00", "trade", 7.28, 16.0]
["2026-09-30T15:28:27.838214+00:00", "trade", 7.2796, 2.0]
["2026-09-30T15:28:27.838325+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:28:27.838379+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:28:27.852254+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:28:27.853252+00:00", "trade", 7.28, 81.0]
["2026-09-30T15:28:27.853391+00:00", "trade", 7.28, 11.0]
["2026-09-30T15:28:27.853517+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:28:27.861345+00:00", "trade", 7.28, 89.0]
["2026-09-30T15:28:27.878777+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:27.879304+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:27.879574+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:29.999165+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:33.106346+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:33.106877+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:33.125847+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:36.535360+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:28:36.935210+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:36.935240+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:36.935265+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:36.935791+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:36.950902+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:28:43.741602+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:28:43.741657+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:28:43.742228+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:28:44.311742+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:28:44.514710+00:00", "trade", 7.28, 6.0]
["2026-09-30T15:28:44.674968+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:28:55.725185+00:00", "trade", 7.2908, 18.0]
["2026-09-30T15:28:57.839744+00:00", "trade", 7.28, 6.0]
["2026-09-30T15:28:59.999212+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:04.512685+00:00", "trade", 7.2803, 1.0]
["2026-09-30T15:29:06.270679+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:06.270718+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:06.276118+00:00", "trade", 7.275, 75.0]
["2026-09-30T15:29:06.295659+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:06.957174+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:06.957194+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:09.704599+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:14.313741+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:14.516712+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:15.379824+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:27.841770+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:29.999248+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:34.271910+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:29:46.858870+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:29:59.889716+00:00", "trade", 7.2752, 4.0]
["2026-09-30T15:29:59.890784+00:00", "trade", 7.275, 77.0]
["2026-09-30T15:29:59.891003+00:00", "trade", 7.275, 8.0]
["2026-09-30T15:29:59.891150+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:29:59.892077+00:00", "trade", 7.2751, 1.0]
["2026-09-30T15:29:59.892140+00:00", "trade", 7.2751, 1.0]
["2026-09-30T15:29:59.892170+00:00", "trade", 7.2751, 1.0]
["2026-09-30T15:29:59.999269+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:04.122709+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:04.122724+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:05.903608+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:05.903668+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:05.906330+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:05.927503+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:30:05.928231+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:30:05.960125+00:00", "trade", 7.275, 41.0]
["2026-09-30T15:30:06.996271+00:00", "trade", 7.275, 2.0]
["2026-09-30T15:30:08.523550+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523553+00:00", "trade", 7.27, 28.0]
["2026-09-30T15:30:08.523553+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523559+00:00", "trade", 7.27, 90.0]
["2026-09-30T15:30:08.523559+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:30:08.523562+00:00", "trade", 7.27, 19.0]
["2026-09-30T15:30:08.523568+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523808+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:30:08.523808+00:00", "trade", 7.27, 37.0]
["2026-09-30T15:30:08.523811+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523811+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.523818+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:30:08.523818+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523822+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523822+00:00", "trade", 7.27, 9.0]
["2026-09-30T15:30:08.523829+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523829+00:00", "trade", 7.27, 4.0]
["2026-09-30T15:30:08.523836+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523836+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:30:08.523842+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:30:08.523842+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523846+00:00", "trade", 7.27, 4.0]
["2026-09-30T15:30:08.523846+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523851+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523851+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:30:08.523854+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523854+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523857+00:00", "trade", 7.27, 3.0]
["2026-09-30T15:30:08.523861+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.523861+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.523863+00:00", "trade", 7.27, 120.0]
["2026-09-30T15:30:08.523863+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:30:08.523866+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523866+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523866+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.523866+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.523870+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523870+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523875+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523875+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523875+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:30:08.523875+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523878+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523878+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523881+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523881+00:00", "trade", 7.27, 2.0]
["2026-09-30T15:30:08.523881+00:00", "trade", 7.27, 6.0]
["2026-09-30T15:30:08.523884+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:08.523971+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.524007+00:00", "trade", 7.27, 98.0]
["2026-09-30T15:30:08.524097+00:00", "trade", 7.27, 15.0]
["2026-09-30T15:30:08.524116+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:08.524141+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:08.524231+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:08.524256+00:00", "trade", 7.275, 65.0]
["2026-09-30T15:30:08.524332+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:08.524337+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:08.524341+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:30:08.524584+00:00", "trade", 7.27, 7.0]
["2026-09-30T15:30:08.525078+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:08.525336+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:30:08.619295+00:00", "trade", 7.265, 35.0]
["2026-09-30T15:30:08.623854+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:08.623879+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:08.635148+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:30:11.727912+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:13.509999+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:14.665204+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:16.796818+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:16.796843+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:16.812265+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:16.812355+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:18.224382+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:18.337215+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:20.611372+00:00", "trade", 7.2623, 13.0]
["2026-09-30T15:30:20.934914+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:20.936001+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:20.936026+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:20.936748+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.497801+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:30:21.637486+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.637486+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.637487+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:30:21.637490+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:30:21.637526+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.638010+00:00", "trade", 7.27, 75.0]
["2026-09-30T15:30:21.638248+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.638326+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:30:21.638328+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:30:21.638419+00:00", "trade", 7.27, 344.0]
["2026-09-30T15:30:21.638423+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:21.638443+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:21.638443+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:21.638674+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:21.639727+00:00", "trade", 7.2699, 21.0]
["2026-09-30T15:30:21.640599+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:30:21.642097+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:21.643550+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:21.738767+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:30:21.739113+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:21.739950+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:23.333151+00:00", "trade", 7.2798, 39.0]
["2026-09-30T15:30:23.704927+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:23.704977+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:23.724649+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:23.724669+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:29.893706+00:00", "trade", 7.2698, 17.0]
["2026-09-30T15:30:29.893799+00:00", "trade", 7.2698, 12.0]
["2026-09-30T15:30:29.999290+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:30:51.640734+00:00", "trade", 7.2692, 2.0]
["2026-09-30T15:30:59.999327+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:00.130348+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:02.143520+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:05.492715+00:00", "trade", 7.2698, 1.0]
["2026-09-30T15:31:05.493324+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:05.493369+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:05.496236+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:05.496241+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:05.496266+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:12.057314+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:18.249314+00:00", "trade", 7.278, 10.0]
["2026-09-30T15:31:18.798821+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:18.798871+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:18.799177+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:19.931157+00:00", "trade", 7.2748, 1.0]
["2026-09-30T15:31:19.931808+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:19.931818+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:26.392121+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:29.569896+00:00", "trade", 7.28, 38.0]
["2026-09-30T15:31:29.570481+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:29.571186+00:00", "trade", 7.2793, 1.0]
["2026-09-30T15:31:29.571213+00:00", "trade", 7.2793, 1.0]
["2026-09-30T15:31:29.999352+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:48.773747+00:00", "trade", 7.2729, 1.0]
["2026-09-30T15:31:48.774359+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:48.774409+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:49.560191+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:31:49.560846+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:49.560856+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:49.562490+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:49.562535+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:51.316841+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:31:51.316841+00:00", "trade", 7.28, 11.0]
["2026-09-30T15:31:51.316843+00:00", "trade", 7.28, 23.0]
["2026-09-30T15:31:51.316846+00:00", "trade", 7.28, 16.0]
["2026-09-30T15:31:51.316846+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:31:51.316858+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:31:51.316896+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:31:51.316936+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:31:51.317322+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317324+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:31:51.317340+00:00", "trade", 7.28, 139.0]
["2026-09-30T15:31:51.317348+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317348+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317352+00:00", "trade", 7.28, 61.0]
["2026-09-30T15:31:51.317353+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317357+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317357+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317378+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317393+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317398+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317408+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317899+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.317979+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.318133+00:00", "trade", 7.2797, 1.0]
["2026-09-30T15:31:51.318190+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.318410+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.321362+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.368384+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:51.417426+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:53.228462+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:53.228467+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:56.136434+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:31:57.838951+00:00", "trade", 7.2773, 20.0]
["2026-09-30T15:31:59.572713+00:00", "trade", 7.2799, 6.0]
["2026-09-30T15:31:59.572809+00:00", "trade", 7.2799, 7.0]
["2026-09-30T15:31:59.999389+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:08.026597+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:08.755405+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:32:09.355769+00:00", "trade", 7.28, 108.0]
["2026-09-30T15:32:12.093470+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:32:19.713526+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:19.713551+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:21.319738+00:00", "trade", 7.2799, 5.0]
["2026-09-30T15:32:22.020135+00:00", "trade", 7.2799, 2.0]
["2026-09-30T15:32:23.172488+00:00", "trade", 7.2772, 7.0]
["2026-09-30T15:32:23.712711+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:23.713277+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:24.448677+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:28.737363+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:32:29.574715+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:32:29.574812+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:32:29.999410+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:32.411741+00:00", "trade", 7.2769, 13.0]
["2026-09-30T15:32:32.613304+00:00", "trade", 7.2769, 17.0]
["2026-09-30T15:32:40.312937+00:00", "trade", 7.2747, 1.0]
["2026-09-30T15:32:49.281714+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:49.281717+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:32:49.281744+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:49.281802+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:32:50.215657+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:32:51.321740+00:00", "trade", 7.2793, 1.0]
["2026-09-30T15:32:59.999442+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:04.281770+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:04.281771+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:04.281800+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:04.281889+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:19.281723+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:19.281807+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:29.211695+00:00", "trade", 7.2799, 5.0]
["2026-09-30T15:33:29.212986+00:00", "trade", 7.2791, 1.0]
["2026-09-30T15:33:29.999463+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:31.917032+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:34.281659+00:00", "trade", 7.29, 2.0]
["2026-09-30T15:33:34.281686+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:36.523873+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:47.579809+00:00", "trade", 7.28, 300.0]
["2026-09-30T15:33:47.581096+00:00", "trade", 7.2802, 2.0]
["2026-09-30T15:33:47.581129+00:00", "trade", 7.2799, 3.0]
["2026-09-30T15:33:48.844977+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:48.845022+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:48.845047+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:48.845704+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:48.845854+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:48.846666+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.098551+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.281657+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.281734+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:49.281926+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:49.282328+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.289375+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.289926+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.314735+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:33:49.314740+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:33:49.314743+00:00", "trade", 7.29, 99.0]
["2026-09-30T15:33:55.862797+00:00", "trade", 7.2804, 100.0]
["2026-09-30T15:33:59.214729+00:00", "trade", 7.2821, 7.0]
["2026-09-30T15:33:59.999479+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:34:04.281806+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:34:04.281905+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:34:06.679302+00:00", "trade", 7.2748, 4.0]
["2026-09-30T15:34:17.582746+00:00", "trade", 7.2851, 1.0]
["2026-09-30T15:34:17.582800+00:00", "trade", 7.2851, 2.0]
["2026-09-30T15:34:17.633408+00:00", "trade", 7.2872, 41.0]
["2026-09-30T15:34:17.674497+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:34:18.525343+00:00", "trade", 7.2855, 6.0]
["2026-09-30T15:34:21.682312+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:34:21.682314+00:00", "trade", 7.29, 90.0]
["2026-09-30T15:34:21.682314+00:00", "trade", 7.29, 13.0]
["2026-09-30T15:34:22.158781+00:00", "trade", 7.29, 4.0]
["2026-09-30T15:34:27.852032+00:00", "trade", 7.277, 13.0]
["2026-09-30T15:34:29.216752+00:00", "trade", 7.2879, 2.0]
["2026-09-30T15:34:29.999505+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:34:32.281690+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:34:36.312725+00:00", "trade", 7.277, 2.0]
["2026-09-30T15:34:36.313691+00:00", "trade", 7.277, 3.0]
["2026-09-30T15:34:43.832302+00:00", "trade", 7.2769, 3.0]
["2026-09-30T15:34:47.583708+00:00", "trade", 7.2877, 2.0]
["2026-09-30T15:34:47.584745+00:00", "trade", 7.2877, 1.0]
["2026-09-30T15:34:48.100287+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:34:52.569043+00:00", "trade", 7.285, 2.0]
["2026-09-30T15:34:52.569603+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:34:57.376229+00:00", "trade", 7.2855, 6.0]
["2026-09-30T15:34:59.999532+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:35:07.652450+00:00", "trade", 7.2814, 1.0]
["2026-09-30T15:35:09.759920+00:00", "trade", 7.29, 99.0]
["2026-09-30T15:35:09.759923+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:35:09.759970+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:35:09.761222+00:00", "trade", 7.2887, 2.0]
["2026-09-30T15:35:17.585710+00:00", "trade", 7.2895, 1.0]
["2026-09-30T15:35:17.586729+00:00", "trade", 7.2895, 1.0]
["2026-09-30T15:35:20.691341+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:35:20.822829+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:35:25.101409+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101414+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101454+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101469+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101473+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:35:25.101491+00:00", "trade", 7.29, 82.0]
["2026-09-30T15:35:25.101494+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:35:25.101519+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101519+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101519+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101524+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101539+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:35:25.101674+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.101677+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:35:25.101713+00:00", "trade", 7.29, 99.0]
["2026-09-30T15:35:25.102070+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.102140+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.102261+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.102386+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.105528+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.106997+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:25.201557+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:28.103374+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:35:29.999563+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:32.144719+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:33.252276+00:00", "trade", 7.278, 27.0]
["2026-09-30T15:35:34.366313+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:34.568343+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:34.761814+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:34.762155+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:35:34.762220+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:35:34.762651+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:35:34.762811+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:35:34.763613+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:35:34.914307+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:35:39.762746+00:00", "trade", 7.29, 6.0]
["2026-09-30T15:35:47.587708+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:35:47.588728+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:35:52.093496+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:35:56.572240+00:00", "trade", 7.2881, 3.0]
["2026-09-30T15:35:59.999590+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:08.436403+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:08.436428+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:08.436558+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:08.437370+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:09.764745+00:00", "trade", 7.2802, 1.0]
["2026-09-30T15:36:12.113751+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:17.589714+00:00", "trade", 7.2802, 1.0]
["2026-09-30T15:36:17.590724+00:00", "trade", 7.2802, 1.0]
["2026-09-30T15:36:18.936767+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:20.303285+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:22.150003+00:00", "trade", 7.2874, 2.0]
["2026-09-30T15:36:22.150361+00:00", "trade", 7.2874, 1.0]
["2026-09-30T15:36:23.340579+00:00", "trade", 7.2855, 13.0]
["2026-09-30T15:36:24.934825+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:25.013184+00:00", "trade", 7.2779, 10.0]
["2026-09-30T15:36:28.166695+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:36:29.999606+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:31.927836+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:31.927886+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:31.986937+00:00", "trade", 7.2779, 16.0]
["2026-09-30T15:36:32.291998+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:32.292033+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:32.292071+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:36:32.303435+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:32.303485+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:32.433555+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:32.433603+00:00", "trade", 7.29, 97.0]
["2026-09-30T15:36:32.433603+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:36:35.104125+00:00", "trade", 7.28, 6.0]
["2026-09-30T15:36:39.766738+00:00", "trade", 7.2871, 2.0]
["2026-09-30T15:36:42.872790+00:00", "trade", 7.2879, 3.0]
["2026-09-30T15:36:47.291948+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:47.292004+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:36:47.312858+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:47.312908+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:36:47.591703+00:00", "trade", 7.2871, 2.0]
["2026-09-30T15:36:47.592729+00:00", "trade", 7.2871, 1.0]
["2026-09-30T15:36:53.604134+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:36:59.999632+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:02.290990+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:37:08.324583+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:37:08.324844+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.153145+00:00", "trade", 7.2783, 40.0]
["2026-09-30T15:37:09.768731+00:00", "trade", 7.2795, 1.0]
["2026-09-30T15:37:09.787556+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:37:09.788218+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.788598+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.788699+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.788739+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.788774+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.789153+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:37:09.789215+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.789255+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.789255+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.789656+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.789696+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.789696+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.789816+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.789816+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.789941+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:37:09.790257+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.790257+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.790293+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.790739+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.791736+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.888326+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.888767+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.888767+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.889088+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.889529+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.889729+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.889729+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.890050+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.890125+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.890491+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.890491+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.890691+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.890927+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.891173+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.891749+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.938987+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.939422+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.939463+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.939703+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.939743+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.940184+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.940224+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.940706+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.940946+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.941412+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.972236+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.972717+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.972757+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.972792+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.972997+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.973473+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:09.973514+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.973955+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:09.974436+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:10.857398+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:13.535954+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:15.008795+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:15.009231+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:16.288411+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:16.288411+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:17.799823+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:18.323029+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:19.336371+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:19.343523+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:19.346084+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.713449+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.713925+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.713925+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.714366+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.714882+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.714927+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.715288+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.715363+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:20.715729+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:21.387704+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:23.419470+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:37:23.420724+00:00", "trade", 7.2788, 1.0]
["2026-09-30T15:37:23.742544+00:00", "trade", 7.2851, 36.0]
["2026-09-30T15:37:23.915311+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:23.915315+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:23.915315+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:24.014045+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:37:29.999659+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:32.292163+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:37:32.292165+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:32.292196+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:32.292852+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:32.293003+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:32.309868+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:32.309913+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:33.880391+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:33.881882+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:37:33.896635+00:00", "trade", 7.28, 8.0]
["2026-09-30T15:37:33.896638+00:00", "trade", 7.28, 8.0]
["2026-09-30T15:37:33.897931+00:00", "trade", 7.2792, 1.0]
["2026-09-30T15:37:33.927500+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:37:35.213629+00:00", "trade", 7.2785, 20.0]
["2026-09-30T15:37:35.769428+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.769448+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.769859+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.769999+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.770540+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.770781+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.787345+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:35.787786+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:39.770736+00:00", "trade", 7.2798, 2.0]
["2026-09-30T15:37:40.257944+00:00", "trade", 7.2806, 3.0]
["2026-09-30T15:37:43.373209+00:00", "trade", 7.2805, 1.0]
["2026-09-30T15:37:51.462281+00:00", "trade", 7.28, 38.0]
["2026-09-30T15:37:52.175556+00:00", "trade", 7.28, 99.0]
["2026-09-30T15:37:52.175556+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:37:52.175580+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:52.175580+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:37:52.175876+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.176072+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:37:52.180632+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:37:52.191959+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:37:52.275513+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:37:52.275588+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:37:52.275864+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.275909+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.275954+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.276180+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.276265+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.276596+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:52.276746+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:37:53.422699+00:00", "trade", 7.2799, 4.0]
["2026-09-30T15:37:59.999706+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:38:02.070775+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070775+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070778+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:38:02.070781+00:00", "trade", 7.29, 700.0]
["2026-09-30T15:38:02.070784+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:38:02.070820+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070841+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:38:02.070841+00:00", "trade", 7.29, 120.0]
["2026-09-30T15:38:02.070865+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070870+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070870+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070875+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.070890+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:38:02.071130+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.071326+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.071412+00:00", "trade", 7.29, 96.0]
["2026-09-30T15:38:02.071416+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.071451+00:00", "trade", 7.29, 66.0]
["2026-09-30T15:38:02.071506+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.071647+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.072735+00:00", "trade", 7.2884, 20.0]
["2026-09-30T15:38:02.074879+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.079210+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.080172+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.080172+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.171159+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:02.172121+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:03.899734+00:00", "trade", 7.2878, 11.0]
["2026-09-30T15:38:04.591044+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:38:09.676073+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:09.676123+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:09.683185+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:09.684082+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:09.684563+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.236221+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.236703+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:38:10.237224+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:38:10.237700+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.238181+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.238261+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.238662+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.238702+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239143+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239143+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239183+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239183+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239665+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.239665+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240141+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240146+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240582+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240622+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240662+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.240662+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241063+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241103+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241544+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241544+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241985+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.241985+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242025+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242065+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242506+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242506+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242983+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.242983+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243424+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243424+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243429+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243464+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243905+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.243905+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244381+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244386+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244822+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244867+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244867+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.244902+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.245303+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.245308+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.245824+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.245824+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246265+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246265+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246305+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246305+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246746+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.246746+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247228+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247228+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247664+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247669+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247704+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.247744+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.248145+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.248180+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.248666+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.248666+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.249107+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.249107+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.249147+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.249588+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.249588+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250064+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250104+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250505+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250545+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250545+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250586+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250982+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.250982+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.251468+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.251508+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.251909+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.251909+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252029+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252029+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252385+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252425+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252906+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.252906+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253307+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253347+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253387+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253427+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253788+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.253828+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.254309+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.254309+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.254786+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.254826+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.255307+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.255307+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.255788+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.255788+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256229+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256229+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256269+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256269+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256750+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:10.256750+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:11.001272+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:11.001704+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:17.291124+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:38:24.592244+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:29.328751+00:00", "trade", 7.2845, 1.0]
["2026-09-30T15:38:29.798462+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:29.999731+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:38:32.074734+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:38:32.291785+00:00", "trade", 7.3, 10.0]
["2026-09-30T15:38:32.291785+00:00", "trade", 7.3, 90.0]
["2026-09-30T15:38:32.291794+00:00", "trade", 7.3, 160.0]
["2026-09-30T15:38:32.291797+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:38:32.291797+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:38:32.291800+00:00", "trade", 7.3, 20.0]
["2026-09-30T15:38:32.291845+00:00", "trade", 7.3, 9.0]
["2026-09-30T15:38:32.291857+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:38:32.291867+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292007+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292047+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:38:32.292073+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292073+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292083+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292083+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292093+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:38:32.292308+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.292413+00:00", "trade", 7.3, 12.0]
["2026-09-30T15:38:32.292413+00:00", "trade", 7.3, 12.0]
["2026-09-30T15:38:32.292469+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.292619+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.292714+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.292714+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.292789+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.294313+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.296047+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.296433+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.296954+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.297130+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.297340+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.297350+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.298386+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:38:32.298989+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.392622+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.393584+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:32.393584+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:38.523781+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:39.918120+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:42.672675+00:00", "trade", 7.2917, 3.0]
["2026-09-30T15:38:43.518641+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:44.109984+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:44.110039+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:44.719565+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:47.291788+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:38:47.291788+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.291798+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:38:47.291799+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.291802+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:38:47.291802+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.291805+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.291847+00:00", "trade", 7.31, 98.0]
["2026-09-30T15:38:47.291898+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:38:47.292049+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.292339+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:38:47.292379+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:38:47.292429+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:38:47.292429+00:00", "quote", 7.3, 7.31]
["2026-09-30T15:38:47.292431+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:38:47.292464+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.292785+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.296428+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.296469+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.297356+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.297882+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.297892+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:38:47.297907+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.298148+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.298228+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.298268+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.298589+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.299070+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.299100+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.299506+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.299862+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300027+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300067+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300167+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300508+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300508+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.300989+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.301029+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.301029+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.301470+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:47.302869+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.303310+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.303350+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.303831+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.303831+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.387926+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.393379+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.394342+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.394342+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.470042+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.470924+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:47.470964+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.347450+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.347570+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:48.348092+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:48.348092+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:48.348568+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:48.356722+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:48.357414+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.357770+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.357850+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.357855+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.357890+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:38:48.357930+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358331+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358336+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358411+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358772+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358812+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358812+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358852+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.358892+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359359+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359359+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359805+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359855+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359855+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.359890+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.360291+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.360331+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.360431+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.360772+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.360812+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361253+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361253+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361293+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361694+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361694+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361734+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.361814+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.362215+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.362215+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.362686+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.362686+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363173+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363173+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363614+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363654+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363654+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.363694+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.364135+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.364175+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.364656+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.364656+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365097+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365097+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365137+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365137+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365558+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.365558+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366054+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366054+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366495+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366495+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366536+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.366576+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367017+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367017+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367498+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367498+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367934+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367934+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.367974+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.368014+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.368415+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.368415+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.368936+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.369377+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.369377+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.369402+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.906621+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:48.906676+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.407072+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.411673+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:49.412195+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:49.412235+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:49.412235+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:49.412676+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:49.417958+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418435+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418439+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418475+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:38:49.418555+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418916+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418916+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.418996+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419397+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419402+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419437+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419477+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419517+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419958+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.419998+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420439+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420439+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420479+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420479+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420916+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.420920+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421356+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421397+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421797+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421838+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421838+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.421918+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.422279+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.422319+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.422800+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.422800+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.423236+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.423241+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.423281+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.423717+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.423757+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.424198+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.424238+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.424679+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.424719+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425161+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425201+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425201+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425637+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425677+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425682+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.425717+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.426158+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.426198+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.426679+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.426679+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.427160+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.427160+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.427641+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.427641+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428112+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428112+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428118+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428158+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428599+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.428599+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429040+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429080+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429521+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429521+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429561+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.429561+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430002+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430002+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430478+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430518+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430919+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.430959+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431000+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431000+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431400+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431440+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431881+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.431922+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432363+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432363+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432403+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432403+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432879+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.432884+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.433360+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.433360+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.433841+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.433881+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434322+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434403+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434803+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434803+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434844+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.434844+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.435280+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.435285+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.435761+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.435801+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436242+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436242+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436247+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436282+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436683+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:49.436723+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:50.001347+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:50.001783+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:50.539323+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:50.539363+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.539919+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.539924+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.540400+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.540405+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.540440+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.540881+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:50.739058+00:00", "trade", 7.32, 8.0]
["2026-09-30T15:38:56.451646+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:56.452122+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:56.452122+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:56.452127+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:38:56.452197+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:38:56.452563+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.453120+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.453120+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.453561+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.453601+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.454082+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.454082+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.454563+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.454563+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.455044+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.455069+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.455565+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.455565+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.456047+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.456047+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.456523+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.456543+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.457004+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.457004+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.457525+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.457525+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.458041+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.458041+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.458517+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.458517+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.459004+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.459004+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.459505+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.459510+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.460006+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.460046+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.460527+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.460527+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.460968+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.461003+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.461484+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.461484+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.462006+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.462006+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.462487+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.462487+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.463008+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.463008+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.463484+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.463885+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.464006+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:56.464326+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:57.001340+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:38:59.253508+00:00", "trade", 7.2935, 1.0]
["2026-09-30T15:38:59.999757+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:39:02.076721+00:00", "trade", 7.3054, 17.0]
["2026-09-30T15:39:02.291787+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:39:02.291868+00:00", "trade", 7.32, 1.0]
["2026-09-30T15:39:13.482749+00:00", "trade", 7.2932, 20.0]
["2026-09-30T15:39:13.673012+00:00", "trade", 7.31, 100.0]
["2026-09-30T15:39:15.072784+00:00", "trade", 7.2957, 4.0]
["2026-09-30T15:39:15.073575+00:00", "trade", 7.2957, 5.0]
["2026-09-30T15:39:16.372388+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:39:16.372391+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:39:27.727384+00:00", "trade", 7.31, 10.0]
["2026-09-30T15:39:28.878948+00:00", "trade", 7.32, 100.0]
["2026-09-30T15:39:29.999789+00:00", "quote", 7.3, 7.32]
["2026-09-30T15:39:30.291747+00:00", "trade", 7.32, 3.0]
["2026-09-30T15:39:30.293283+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:30.293804+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:39:30.293804+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:30.293844+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:30.294400+00:00", "quote", 7.28, 7.32]
["2026-09-30T15:39:32.078733+00:00", "trade", 7.3165, 4.0]
["2026-09-30T15:39:35.443917+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:39:36.423169+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:36.443257+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:41.167783+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:43.168721+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:43.169027+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:39:59.999811+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:40:02.080728+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:40:04.093936+00:00", "trade", 7.2966, 19.0]
["2026-09-30T15:40:22.498361+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:22.505124+00:00", "trade", 7.305, 3.0]
["2026-09-30T15:40:28.233171+00:00", "trade", 7.2915, 16.0]
["2026-09-30T15:40:29.633556+00:00", "trade", 7.305, 100.0]
["2026-09-30T15:40:29.737105+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:29.737814+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:29.749449+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:29.749449+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:29.749452+00:00", "trade", 7.305, 9.0]
["2026-09-30T15:40:29.757370+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:29.999837+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:40:30.645474+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:40:32.082733+00:00", "trade", 7.3026, 2.0]
["2026-09-30T15:40:39.259914+00:00", "trade", 7.315, 23.0]
["2026-09-30T15:40:41.647962+00:00", "trade", 7.2998, 4.0]
["2026-09-30T15:40:59.999853+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:00.812302+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:09.013032+00:00", "trade", 7.305, 4.0]
["2026-09-30T15:41:09.014130+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:09.733242+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:11.503997+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:14.455021+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:14.455041+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:14.455698+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:16.316623+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:17.538557+00:00", "trade", 7.2976, 8.0]
["2026-09-30T15:41:17.539841+00:00", "trade", 7.3087, 1.0]
["2026-09-30T15:41:29.999879+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:36.307143+00:00", "trade", 7.2968, 8.0]
["2026-09-30T15:41:38.382365+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:38.383207+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:41:38.434584+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:41:38.434716+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:38.434731+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:38.434903+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:41:38.435178+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:38.463347+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:41:41.821033+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:41:45.297126+00:00", "trade", 7.305, 3.0]
["2026-09-30T15:41:53.088904+00:00", "trade", 7.305, 20.0]
["2026-09-30T15:41:53.090189+00:00", "trade", 7.3031, 1.0]
["2026-09-30T15:41:53.313530+00:00", "trade", 7.2932, 2.0]
["2026-09-30T15:41:59.999911+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:00.297285+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:42:07.495742+00:00", "trade", 7.2932, 23.0]
["2026-09-30T15:42:15.297237+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:42:20.372803+00:00", "trade", 7.2995, 7.0]
["2026-09-30T15:42:23.533756+00:00", "trade", 7.2937, 4.0]
["2026-09-30T15:42:23.535043+00:00", "trade", 7.2955, 1.0]
["2026-09-30T15:42:29.999932+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:30.297149+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:42:33.496023+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:33.781954+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:34.367404+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:35.110686+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:35.385583+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:37.955970+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:38.672091+00:00", "trade", 7.2941, 13.0]
["2026-09-30T15:42:38.675516+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:42:38.898889+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:39.584937+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:39.825733+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:41.214973+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:41.943216+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:42.896805+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:43.163609+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:45.847416+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:46.150696+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:46.161433+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:48.027699+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:50.731871+00:00", "trade", 7.2942, 33.0]
["2026-09-30T15:42:51.565501+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:52.344186+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:52.595470+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:53.536738+00:00", "trade", 7.2991, 1.0]
["2026-09-30T15:42:54.385235+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:54.672632+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:55.112029+00:00", "trade", 7.305, 100.0]
["2026-09-30T15:42:55.529146+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:42:56.075110+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:42:56.333497+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:42:59.743537+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:42:59.971043+00:00", "trade", 7.305, 100.0]
["2026-09-30T15:42:59.999958+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:00.149038+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:01.643445+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:03.993646+00:00", "trade", 7.3066, 1.0]
["2026-09-30T15:43:05.887718+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:09.417029+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:43:09.739595+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:43:11.632114+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:43:15.297127+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:43:15.327662+00:00", "trade", 7.29, 25.0]
["2026-09-30T15:43:16.120024+00:00", "trade", 7.31, 5.0]
["2026-09-30T15:43:19.339039+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:43:19.633338+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:20.163879+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:43:22.327576+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:23.367648+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:43:23.538738+00:00", "trade", 7.3031, 4.0]
["2026-09-30T15:43:23.784986+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:26.390773+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:27.522572+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:29.750085+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:29.999980+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:30.614733+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:31.205117+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:43:34.672121+00:00", "trade", 7.3023, 3.0]
["2026-09-30T15:43:34.672975+00:00", "trade", 7.3023, 3.0]
["2026-09-30T15:43:35.319342+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.026866+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.295427+00:00", "trade", 7.3, 10.0]
["2026-09-30T15:43:36.295571+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:43:36.296011+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.305093+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.316295+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.316355+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.316806+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.317016+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.317307+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.317483+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.317858+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.317884+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:36.318320+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:43:36.318335+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:37.712737+00:00", "trade", 7.2947, 21.0]
["2026-09-30T15:43:41.777169+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:43:45.297307+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:43:46.275953+00:00", "trade", 7.32, 5.0]
["2026-09-30T15:43:53.540748+00:00", "trade", 7.3022, 1.0]
["2026-09-30T15:43:59.499239+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:44:00.000010+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:00.297147+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:44:03.529424+00:00", "trade", 7.305, 8.0]
["2026-09-30T15:44:09.500359+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:44:15.297348+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:44:28.297182+00:00", "trade", 7.305, 2.0]
["2026-09-30T15:44:28.302059+00:00", "trade", 7.305, 1.0]
["2026-09-30T15:44:28.496072+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:28.972610+00:00", "trade", 7.3024, 5.0]
["2026-09-30T15:44:30.000032+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:40.190880+00:00", "trade", 7.3076, 24.0]
["2026-09-30T15:44:40.192167+00:00", "trade", 7.3062, 1.0]
["2026-09-30T15:44:41.199770+00:00", "trade", 7.3076, 1.0]
["2026-09-30T15:44:50.467588+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:44:50.468063+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:44:50.468149+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:50.468189+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.468886+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:50.481288+00:00", "trade", 7.3, 1.0]
["2026-09-30T15:44:50.481339+00:00", "trade", 7.3, 74.0]
["2026-09-30T15:44:50.485754+00:00", "trade", 7.3, 26.0]
["2026-09-30T15:44:50.486327+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:50.486483+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.486738+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:50.592839+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:44:50.592839+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:44:50.592845+00:00", "trade", 7.29, 28.0]
["2026-09-30T15:44:50.592846+00:00", "quote", 7.29, 7.32]
["2026-09-30T15:44:50.592848+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:44:50.592875+00:00", "trade", 7.29, 72.0]
["2026-09-30T15:44:50.592878+00:00", "trade", 7.29, 11.0]
["2026-09-30T15:44:50.592878+00:00", "trade", 7.29, 4.0]
["2026-09-30T15:44:50.592886+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.592891+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.592899+00:00", "trade", 7.29, 96.0]
["2026-09-30T15:44:50.592899+00:00", "trade", 7.29, 32.0]
["2026-09-30T15:44:50.592906+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.592906+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:44:50.592923+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:44:50.592929+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:44:50.592929+00:00", "trade", 7.29, 90.0]
["2026-09-30T15:44:50.592935+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:44:50.592941+00:00", "trade", 7.29, 81.0]
["2026-09-30T15:44:50.592941+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.592944+00:00", "trade", 7.29, 202.0]
["2026-09-30T15:44:50.592966+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:50.593382+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:50.593422+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:50.593638+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.594081+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:44:50.596053+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:50.596349+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.597226+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.597963+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.601211+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.603180+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.603205+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.603215+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.649906+00:00", "trade", 7.29, 18.0]
["2026-09-30T15:44:50.668739+00:00", "trade", 7.29, 68.0]
["2026-09-30T15:44:50.671491+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:44:50.786903+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.855681+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.856273+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:50.856543+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:50.910425+00:00", "trade", 7.29, 18.0]
["2026-09-30T15:44:50.939897+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:51.049453+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.049588+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:51.174696+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.174821+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:44:51.234523+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.263835+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:44:51.392780+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.393492+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.394980+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.394980+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:51.398458+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:44:55.276298+00:00", "trade", 7.28, 200.0]
["2026-09-30T15:44:58.302152+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:45:00.000059+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:45:02.001726+00:00", "trade", 7.294, 2.0]
["2026-09-30T15:45:10.193742+00:00", "trade", 7.2893, 17.0]
["2026-09-30T15:45:13.302188+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:45:15.411709+00:00", "trade", 7.2845, 1.0]
["2026-09-30T15:45:16.144588+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.144648+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.164310+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.165242+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.165538+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.241659+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.376926+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.377653+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:16.653978+00:00", "trade", 7.2949, 2.0]
["2026-09-30T15:45:20.208437+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:20.208467+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:20.209053+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:20.209199+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:30.000091+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:31.899732+00:00", "trade", 7.2877, 1.0]
["2026-09-30T15:45:31.902847+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:45:33.386947+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:36.150115+00:00", "trade", 7.2954, 13.0]
["2026-09-30T15:45:39.225133+00:00", "trade", 7.2877, 13.0]
["2026-09-30T15:45:48.058522+00:00", "trade", 7.2877, 27.0]
["2026-09-30T15:45:48.059815+00:00", "trade", 7.2876, 1.0]
["2026-09-30T15:45:48.111914+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:45:49.618446+00:00", "trade", 7.285, 75.0]
["2026-09-30T15:45:54.306769+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:54.306794+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:54.307415+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:45:54.307570+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:00.000116+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:02.292929+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:46:18.061742+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:46:25.162243+00:00", "trade", 7.2869, 1.0]
["2026-09-30T15:46:25.162920+00:00", "trade", 7.2869, 1.0]
["2026-09-30T15:46:25.163894+00:00", "trade", 7.2869, 1.0]
["2026-09-30T15:46:26.648043+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:30.000143+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:36.469357+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:37.304090+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:46:53.989565+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:46:53.990852+00:00", "trade", 7.2851, 1.0]
["2026-09-30T15:46:53.994533+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:53.994536+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:46:53.994539+00:00", "trade", 7.29, 80.0]
["2026-09-30T15:46:53.994539+00:00", "trade", 7.29, 11.0]
["2026-09-30T15:46:53.994563+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:53.994903+00:00", "trade", 7.29, 9.0]
["2026-09-30T15:46:53.994903+00:00", "trade", 7.29, 91.0]
["2026-09-30T15:46:53.994904+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:53.995290+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:53.996792+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:46:53.999865+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.000611+00:00", "trade", 7.285, 13.0]
["2026-09-30T15:46:54.002785+00:00", "trade", 7.285, 25.0]
["2026-09-30T15:46:54.002854+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.002914+00:00", "trade", 7.285, 37.0]
["2026-09-30T15:46:54.014299+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.014365+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.014435+00:00", "trade", 7.285, 24.0]
["2026-09-30T15:46:54.021345+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.021423+00:00", "trade", 7.285, 38.0]
["2026-09-30T15:46:54.021477+00:00", "trade", 7.285, 24.0]
["2026-09-30T15:46:54.270395+00:00", "trade", 7.29, 19.0]
["2026-09-30T15:46:55.987442+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:59.510388+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:46:59.510729+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:00.000164+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:01.132088+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:01.456700+00:00", "trade", 7.285, 136.0]
["2026-09-30T15:47:11.117938+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:11.118981+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:11.119926+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:47:14.605836+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:21.260695+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:47:22.485399+00:00", "trade", 7.2847, 20.0]
["2026-09-30T15:47:23.992737+00:00", "trade", 7.2861, 12.0]
["2026-09-30T15:47:30.000190+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:47:31.935153+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:47:43.302208+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:47:48.218343+00:00", "trade", 7.285, 2.0]
["2026-09-30T15:47:48.917890+00:00", "trade", 7.288, 9.0]
["2026-09-30T15:47:48.919991+00:00", "trade", 7.286, 2.0]
["2026-09-30T15:47:48.926686+00:00", "trade", 7.2902, 5.0]
["2026-09-30T15:47:48.927537+00:00", "trade", 7.2924, 45.0]
["2026-09-30T15:47:58.302061+00:00", "trade", 7.285, 2.0]
["2026-09-30T15:48:00.000217+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:12.013460+00:00", "trade", 7.2893, 9.0]
["2026-09-30T15:48:26.686638+00:00", "trade", 7.285, 8.0]
["2026-09-30T15:48:30.000243+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:34.939907+00:00", "trade", 7.285, 75.0]
["2026-09-30T15:48:34.941197+00:00", "trade", 7.2856, 1.0]
["2026-09-30T15:48:40.788286+00:00", "trade", 7.2877, 5.0]
["2026-09-30T15:48:43.307013+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:43.307015+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:48:43.307038+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:43.366485+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:43.366488+00:00", "trade", 7.29, 2.0]
["2026-09-30T15:48:43.367046+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:51.596493+00:00", "trade", 7.2934, 20.0]
["2026-09-30T15:48:53.817469+00:00", "trade", 7.285, 25.0]
["2026-09-30T15:48:53.817472+00:00", "trade", 7.285, 2.0]
["2026-09-30T15:48:53.817941+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:48:53.817998+00:00", "trade", 7.285, 25.0]
["2026-09-30T15:48:53.905741+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:48:53.934240+00:00", "trade", 7.285, 100.0]
["2026-09-30T15:48:55.092136+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:55.092572+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:58.306961+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:48:58.306964+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:48:58.306976+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:48:58.306976+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:48:58.307018+00:00", "trade", 7.285, 1.0]
["2026-09-30T15:48:58.307059+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:58.307059+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:48:58.307060+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:48:58.307063+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:48:58.307068+00:00", "trade", 7.28, 30.0]
["2026-09-30T15:48:58.307068+00:00", "trade", 7.28, 66.0]
["2026-09-30T15:48:58.307072+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:48:58.307072+00:00", "trade", 7.28, 6.0]
["2026-09-30T15:48:58.307078+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:48:58.307081+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:48:58.307415+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.307510+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.307515+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.307565+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.307590+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.307695+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.309375+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.311490+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.312096+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.315038+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.326370+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:58.346676+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:48:58.391769+00:00", "trade", 7.28, 38.0]
["2026-09-30T15:48:58.507641+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:48:59.497940+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:48:59.532128+00:00", "trade", 7.2832, 14.0]
["2026-09-30T15:49:00.000265+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:01.101666+00:00", "trade", 7.2841, 1.0]
["2026-09-30T15:49:04.942742+00:00", "trade", 7.2825, 7.0]
["2026-09-30T15:49:08.691022+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:08.691067+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:08.691784+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:09.488670+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:09.493853+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:09.494003+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:13.429602+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.189692+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.189717+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.190319+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.190489+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.191081+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:18.312074+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:24.512615+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:49:26.306151+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:49:30.000296+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:44.192517+00:00", "trade", 7.2828, 1.0]
["2026-09-30T15:49:49.688053+00:00", "trade", 7.28, 75.0]
["2026-09-30T15:49:49.688543+00:00", "trade", 7.28, 69.0]
["2026-09-30T15:49:49.689337+00:00", "trade", 7.2799, 1.0]
["2026-09-30T15:49:49.694031+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:49:49.694099+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:49.694105+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:49:49.694105+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:49.694106+00:00", "trade", 7.28, 108.0]
["2026-09-30T15:49:49.694113+00:00", "trade", 7.28, 92.0]
["2026-09-30T15:49:49.694113+00:00", "trade", 7.28, 60.0]
["2026-09-30T15:49:49.694125+00:00", "trade", 7.28, 8.0]
["2026-09-30T15:49:49.694128+00:00", "trade", 7.28, 20.0]
["2026-09-30T15:49:49.694130+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:49.694139+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:49.698174+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:49.699161+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:50.215150+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:50.215726+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:50.216889+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:57.603928+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:49:57.604649+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:57.605441+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:57.615185+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:57.615230+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:49:59.531867+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:00.000327+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:00.393308+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:03.126418+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:03.252339+00:00", "trade", 7.28, 4.0]
["2026-09-30T15:50:03.253286+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:50:03.253969+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:50:10.828537+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:11.509233+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:13.987663+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:50:13.987666+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.987723+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.987723+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.987726+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.987813+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:50:13.987863+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:50:13.988032+00:00", "trade", 7.29, 80.0]
["2026-09-30T15:50:13.988129+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:50:13.988214+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988214+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:50:13.988216+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.988216+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:50:13.988219+00:00", "trade", 7.29, 76.0]
["2026-09-30T15:50:13.988244+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988249+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988249+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988254+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988269+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988279+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988289+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988790+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.988885+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.990143+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.992193+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.992254+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:13.992464+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:14.006603+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:16.356687+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:19.690738+00:00", "trade", 7.2862, 16.0]
["2026-09-30T15:50:21.551352+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:30.000344+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:30.443158+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:30.444442+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:31.420219+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:31.420269+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:33.448703+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:35.393285+00:00", "trade", 7.2854, 1.0]
["2026-09-30T15:50:35.886631+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:35.886634+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:50:35.886637+00:00", "trade", 7.3, 39.0]
["2026-09-30T15:50:35.886691+00:00", "trade", 7.3, 61.0]
["2026-09-30T15:50:35.886694+00:00", "trade", 7.3, 200.0]
["2026-09-30T15:50:35.886696+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:35.886696+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:35.886697+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:50:35.886700+00:00", "trade", 7.3, 83.0]
["2026-09-30T15:50:35.886700+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:50:35.887007+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:50:35.887010+00:00", "trade", 7.3, 2.0]
["2026-09-30T15:50:35.887157+00:00", "quote", 7.29, 7.3]
["2026-09-30T15:50:35.887247+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.887250+00:00", "trade", 7.3, 100.0]
["2026-09-30T15:50:35.887267+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.887277+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.887458+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.888480+00:00", "trade", 7.3, 38.0]
["2026-09-30T15:50:35.888480+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.888495+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.888645+00:00", "quote", 7.29, 7.31]
["2026-09-30T15:50:35.888771+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:50:35.889853+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:50:35.899216+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:50:35.900323+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:50:35.902451+00:00", "trade", 7.295, 2.0]
["2026-09-30T15:50:35.918449+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:50:39.101573+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:50:39.103045+00:00", "trade", 7.295, 2.0]
["2026-09-30T15:50:46.088517+00:00", "trade", 7.295, 1.0]
["2026-09-30T15:50:49.692737+00:00", "trade", 7.2999, 11.0]
["2026-09-30T15:51:00.000376+00:00", "quote", 7.28, 7.31]
["2026-09-30T15:51:06.034687+00:00", "trade", 7.2952, 11.0]
["2026-09-30T15:51:09.899899+00:00", "trade", 7.31, 1.0]
["2026-09-30T15:51:21.206519+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:22.587321+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:22.587687+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:22.588188+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:22.588534+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:22.592418+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:25.298780+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:25.397069+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:30.000407+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:49.572074+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:49.572235+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:49.572551+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:51:56.538738+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:00.000433+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:02.224753+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:09.522677+00:00", "trade", 7.29, 10.0]
["2026-09-30T15:52:09.523167+00:00", "trade", 7.29, 2.0]
["2026-09-30T15:52:09.523823+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:52:10.496969+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:10.497024+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:21.194002+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:52:21.195292+00:00", "trade", 7.2906, 2.0]
["2026-09-30T15:52:21.231998+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:21.232975+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:27.053534+00:00", "trade", 7.2898, 4.0]
["2026-09-30T15:52:30.000455+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:30.151580+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:30.770598+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:30.770623+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:52:49.492356+00:00", "trade", 7.2897, 13.0]
["2026-09-30T15:52:51.252526+00:00", "trade", 7.2897, 23.0]
["2026-09-30T15:52:51.253832+00:00", "trade", 7.2897, 1.0]
["2026-09-30T15:53:00.000496+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:53:12.814371+00:00", "trade", 7.2899, 22.0]
["2026-09-30T15:53:23.412829+00:00", "trade", 7.29, 8.0]
["2026-09-30T15:53:23.412832+00:00", "trade", 7.29, 8.0]
["2026-09-30T15:53:23.413397+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:53:23.414050+00:00", "trade", 7.29, 3.0]
["2026-09-30T15:53:23.415337+00:00", "trade", 7.2899, 1.0]
["2026-09-30T15:53:23.419009+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:53:23.419009+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:53:23.419015+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:53:23.419135+00:00", "trade", 7.28, 77.0]
["2026-09-30T15:53:23.425453+00:00", "trade", 7.29, 2.0]
["2026-09-30T15:53:23.426851+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:53:29.538013+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:53:29.538786+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:53:30.000518+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:53:39.830511+00:00", "trade", 7.29, 5.0]
["2026-09-30T15:53:48.155886+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:53:51.255051+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:53:53.416738+00:00", "trade", 7.2838, 4.0]
["2026-09-30T15:53:53.795875+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:54:00.000544+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:54:08.793420+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:54:08.793475+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:54:08.793541+00:00", "trade", 7.29, 1.0]
["2026-09-30T15:54:08.806084+00:00", "trade", 7.29, 100.0]
["2026-09-30T15:54:17.633479+00:00", "trade", 7.2856, 11.0]
["2026-09-30T15:54:23.418740+00:00", "trade", 7.2896, 1.0]
["2026-09-30T15:54:30.000575+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:54:36.797310+00:00", "trade", 7.3, 4.0]
["2026-09-30T15:54:38.713579+00:00", "trade", 7.2872, 1.0]
["2026-09-30T15:55:00.000601+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:55:00.027420+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:55:00.027429+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:55:00.027631+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:55:00.028027+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.028716+00:00", "trade", 7.2808, 1.0]
["2026-09-30T15:55:00.029826+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.030352+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.030638+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.031069+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.031164+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.176625+00:00", "quote", 7.28, 7.29]
["2026-09-30T15:55:00.177593+00:00", "quote", 7.28, 7.3]
["2026-09-30T15:55:01.313432+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:55:01.313432+00:00", "trade", 7.28, 1.0]
["2026-09-30T15:55:01.313437+00:00", "quote", 7.27, 7.3]
["2026-09-30T15:55:01.313438+00:00", "trade", 7.28, 20.0]
["2026-09-30T15:55:01.313438+00:00", "trade", 7.28, 2.0]
["2026-09-30T15:55:01.313441+00:00", "trade", 7.28, 177.0]
["2026-09-30T15:55:01.313443+00:00", "trade", 7.28, 72.0]
["2026-09-30T15:55:01.313443+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:55:01.313527+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313577+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313612+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313622+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313624+00:00", "trade", 7.28, 80.0]
["2026-09-30T15:55:01.313627+00:00", "trade", 7.28, 3.0]
["2026-09-30T15:55:01.313652+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313667+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313949+00:00", "trade", 7.28, 127.0]
["2026-09-30T15:55:01.313988+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.313998+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.314003+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.314173+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.314556+00:00", "trade", 7.28, 18.0]
["2026-09-30T15:55:01.316009+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:55:01.316048+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:01.320065+00:00", "trade", 7.28, 75.0]
["2026-09-30T15:55:01.320489+00:00", "trade", 7.28, 22.0]
["2026-09-30T15:55:01.320561+00:00", "trade", 7.28, 100.0]
["2026-09-30T15:55:01.323511+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:02.363596+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:02.364544+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:02.365025+00:00", "quote", 7.27, 7.29]
["2026-09-30T15:55:02.854625+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:02.855582+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:02.874673+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:04.286002+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:04.829225+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:12.484398+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:15.340852+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:19.529894+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:55:19.529960+00:00", "trade", 7.27, 74.0]
["2026-09-30T15:55:19.530826+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:55:19.530901+00:00", "trade", 7.27, 18.0]
["2026-09-30T15:55:19.530955+00:00", "trade", 7.27, 32.0]
["2026-09-30T15:55:19.531277+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:55:27.213544+00:00", "trade", 7.2789, 12.0]
["2026-09-30T15:55:30.000623+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:55:30.029738+00:00", "trade", 7.2787, 12.0]
["2026-09-30T15:55:33.784061+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:55:44.994660+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:55:46.606033+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:56:00.000660+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:56:01.606123+00:00", "trade", 7.275, 1.0]
["2026-09-30T15:56:09.500650+00:00", "trade", 7.27, 70.0]
["2026-09-30T15:56:09.500650+00:00", "trade", 7.27, 17.0]
["2026-09-30T15:56:09.500653+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:56:09.500653+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:56:09.500668+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:56:09.500671+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:56:09.500708+00:00", "quote", 7.27, 7.28]
["2026-09-30T15:56:09.500858+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:56:09.500860+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:56:09.500860+00:00", "trade", 7.27, 4.0]
["2026-09-30T15:56:09.500883+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:56:09.500888+00:00", "quote", 7.26, 7.28]
["2026-09-30T15:56:09.500893+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.500903+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.501244+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.501946+00:00", "trade", 7.2702, 1.0]
["2026-09-30T15:56:09.502081+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.502106+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.502628+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:09.507939+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:56:09.552040+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:12.246975+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:15.207257+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:15.207427+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:15.207738+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:15.208219+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:17.134003+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:17.167565+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:56:17.212615+00:00", "trade", 7.265, 43.0]
["2026-09-30T15:56:17.212907+00:00", "trade", 7.265, 57.0]
["2026-09-30T15:56:17.213575+00:00", "trade", 7.265, 16.0]
["2026-09-30T15:56:17.214670+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:17.264272+00:00", "trade", 7.265, 38.0]
["2026-09-30T15:56:17.265289+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:56:19.466210+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:19.466926+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:19.467242+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:19.467563+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:26.472979+00:00", "trade", 7.2846, 2.0]
["2026-09-30T15:56:30.000686+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:30.082651+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:30.463538+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:38.481263+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:38.685258+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:39.503741+00:00", "trade", 7.2678, 8.0]
["2026-09-30T15:56:46.000481+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:56:47.138238+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:56:47.139814+00:00", "trade", 7.265, 21.0]
["2026-09-30T15:57:00.000712+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:01.102191+00:00", "trade", 7.2842, 1.0]
["2026-09-30T15:57:03.597028+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:13.342892+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:14.620116+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:57:23.097875+00:00", "trade", 7.2672, 5.0]
["2026-09-30T15:57:28.245476+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:30.000739+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:31.337065+00:00", "trade", 7.265, 75.0]
["2026-09-30T15:57:31.338349+00:00", "trade", 7.2651, 1.0]
["2026-09-30T15:57:33.461306+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:57:42.222719+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:57:48.917383+00:00", "trade", 7.2839, 21.0]
["2026-09-30T15:58:00.000765+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:05.927523+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:09.950626+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:58:12.013302+00:00", "trade", 7.2689, 1.0]
["2026-09-30T15:58:16.606114+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:58:18.248131+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:18.896780+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:21.252324+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:58:21.314773+00:00", "trade", 7.2838, 20.0]
["2026-09-30T15:58:30.000791+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:31.606162+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:58:31.678811+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:45.500111+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:58:49.640706+00:00", "trade", 7.265, 161.0]
["2026-09-30T15:58:49.641993+00:00", "trade", 7.265, 2.0]
["2026-09-30T15:58:50.571370+00:00", "trade", 7.2623, 1.0]
["2026-09-30T15:58:55.092506+00:00", "trade", 7.265, 38.0]
["2026-09-30T15:59:00.000819+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:00.773311+00:00", "trade", 7.2831, 17.0]
["2026-09-30T15:59:01.606101+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:01.704294+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:59:01.743501+00:00", "trade", 7.265, 100.0]
["2026-09-30T15:59:08.252747+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:10.593450+00:00", "trade", 7.2824, 2.0]
["2026-09-30T15:59:16.606041+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:18.846518+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:18.846538+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:18.847104+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:18.847430+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:19.643739+00:00", "trade", 7.265, 3.0]
["2026-09-30T15:59:30.000864+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:31.606299+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:32.253274+00:00", "trade", 7.2676, 38.0]
["2026-09-30T15:59:33.984624+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:36.527952+00:00", "trade", 7.265, 75.0]
["2026-09-30T15:59:36.528432+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:38.078703+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:38.078705+00:00", "trade", 7.27, 38.0]
["2026-09-30T15:59:38.078708+00:00", "trade", 7.27, 67.0]
["2026-09-30T15:59:38.078711+00:00", "trade", 7.27, 8.0]
["2026-09-30T15:59:38.078733+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:38.079074+00:00", "trade", 7.27, 92.0]
["2026-09-30T15:59:38.079077+00:00", "trade", 7.27, 8.0]
["2026-09-30T15:59:38.079735+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:38.146654+00:00", "trade", 7.27, 13.0]
["2026-09-30T15:59:38.146679+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:38.147827+00:00", "trade", 7.27, 11.0]
["2026-09-30T15:59:38.398525+00:00", "trade", 7.265, 105.0]
["2026-09-30T15:59:38.399256+00:00", "trade", 7.265, 76.0]
["2026-09-30T15:59:38.811141+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:40.875254+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:40.876157+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:41.013143+00:00", "quote", 7.26, 7.27]
["2026-09-30T15:59:46.606331+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:46.610842+00:00", "trade", 7.265, 38.0]
["2026-09-30T15:59:48.891874+00:00", "trade", 7.2808, 5.0]
["2026-09-30T15:59:49.645735+00:00", "trade", 7.2672, 7.0]
["2026-09-30T15:59:50.254092+00:00", "trade", 7.265, 1.0]
["2026-09-30T15:59:59.606228+00:00", "trade", 7.265, 2.0]
["2026-09-30T16:00:00.000896+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:02.861549+00:00", "trade", 7.2678, 2.0]
["2026-09-30T16:00:04.252961+00:00", "trade", 7.2677, 13.0]
["2026-09-30T16:00:12.970932+00:00", "trade", 7.2677, 13.0]
["2026-09-30T16:00:15.149065+00:00", "trade", 7.265, 1.0]
["2026-09-30T16:00:17.687380+00:00", "trade", 7.265, 1.0]
["2026-09-30T16:00:25.692195+00:00", "trade", 7.265, 1.0]
["2026-09-30T16:00:28.902688+00:00", "trade", 7.265, 75.0]
["2026-09-30T16:00:28.903354+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:28.903978+00:00", "trade", 7.2657, 1.0]
["2026-09-30T16:00:29.672364+00:00", "trade", 7.2671, 1.0]
["2026-09-30T16:00:29.792752+00:00", "trade", 7.2666, 2.0]
["2026-09-30T16:00:29.834696+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:29.839661+00:00", "trade", 7.2672, 3.0]
["2026-09-30T16:00:29.839745+00:00", "trade", 7.2674, 10.0]
["2026-09-30T16:00:29.840711+00:00", "trade", 7.2669, 8.0]
["2026-09-30T16:00:29.842103+00:00", "trade", 7.2671, 2.0]
["2026-09-30T16:00:29.843071+00:00", "trade", 7.266, 7.0]
["2026-09-30T16:00:30.000917+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:39.257452+00:00", "trade", 7.265, 1.0]
["2026-09-30T16:00:41.333781+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:00:41.333894+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:41.334656+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:41.353831+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:41.353832+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:00:41.353835+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:00:41.353852+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:41.353854+00:00", "trade", 7.26, 5.0]
["2026-09-30T16:00:41.353854+00:00", "trade", 7.26, 29.0]
["2026-09-30T16:00:41.353857+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:00:41.353859+00:00", "trade", 7.26, 90.0]
["2026-09-30T16:00:41.353859+00:00", "trade", 7.26, 36.0]
["2026-09-30T16:00:41.354022+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:00:41.354102+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:00:41.354109+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:00:41.354109+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:00:41.354112+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:00:41.354380+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:00:41.354478+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:00:41.354882+00:00", "trade", 7.26, 75.0]
["2026-09-30T16:00:41.355320+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:00:41.355378+00:00", "trade", 7.26, 25.0]
["2026-09-30T16:00:44.903947+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:00:44.904433+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:44.904954+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:45.255370+00:00", "trade", 7.255, 13.0]
["2026-09-30T16:00:46.766536+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:52.194406+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:53.773390+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:54.522659+00:00", "trade", 7.255, 75.0]
["2026-09-30T16:00:54.523901+00:00", "trade", 7.255, 35.0]
["2026-09-30T16:00:54.523901+00:00", "trade", 7.255, 40.0]
["2026-09-30T16:00:58.058700+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:58.058745+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:00:58.905812+00:00", "trade", 7.2591, 9.0]
["2026-09-30T16:01:00.000943+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:04.625968+00:00", "trade", 7.255, 36.0]
["2026-09-30T16:01:04.626007+00:00", "trade", 7.255, 4.0]
["2026-09-30T16:01:06.158397+00:00", "trade", 7.255, 96.0]
["2026-09-30T16:01:06.159585+00:00", "trade", 7.255, 60.0]
["2026-09-30T16:01:06.162385+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:06.163564+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:06.178657+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:06.188728+00:00", "trade", 7.255, 77.0]
["2026-09-30T16:01:06.188863+00:00", "trade", 7.255, 23.0]
["2026-09-30T16:01:06.234809+00:00", "trade", 7.255, 12.0]
["2026-09-30T16:01:06.234945+00:00", "trade", 7.255, 9.0]
["2026-09-30T16:01:06.235639+00:00", "trade", 7.255, 4.0]
["2026-09-30T16:01:06.236289+00:00", "trade", 7.255, 1.0]
["2026-09-30T16:01:09.687213+00:00", "trade", 7.25, 1000.0]
["2026-09-30T16:01:09.688503+00:00", "trade", 7.2519, 21.0]
["2026-09-30T16:01:29.845289+00:00", "trade", 7.254, 2.0]
["2026-09-30T16:01:29.859348+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:30.000965+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.012332+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.012357+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.013359+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.013655+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.016943+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.017619+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.018537+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.897469+00:00", "quote", 7.24, 7.26]
["2026-09-30T16:01:30.897551+00:00", "trade", 7.259, 100.0]
["2026-09-30T16:01:30.901388+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:01:30.901599+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:01:30.901649+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:01:30.901650+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:01:30.901729+00:00", "quote", 7.25, 7.26]
["2026-09-30T16:01:30.901944+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:01:30.902195+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:01:30.902220+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.902345+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.902385+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:01:30.902498+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:01:30.902506+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.902564+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:01:30.902627+00:00", "trade", 7.26, 400.0]
["2026-09-30T16:01:30.902631+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.902907+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:01:30.902987+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:30.903022+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:01:30.903067+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:01:32.593823+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:50.915550+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:01:57.510928+00:00", "trade", 7.255, 139.0]
["2026-09-30T16:01:57.511150+00:00", "trade", 7.255, 17.0]
["2026-09-30T16:02:00.000986+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:04.654477+00:00", "trade", 7.2632, 13.0]
["2026-09-30T16:02:07.788679+00:00", "trade", 7.2546, 6.0]
["2026-09-30T16:02:07.790708+00:00", "trade", 7.2546, 3.0]
["2026-09-30T16:02:07.790976+00:00", "trade", 7.2546, 3.0]
["2026-09-30T16:02:07.806878+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:02:07.954869+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:09.603574+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:02:27.958330+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:29.571886+00:00", "trade", 7.2642, 1.0]
["2026-09-30T16:02:30.001013+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:31.412532+00:00", "trade", 7.2642, 5.0]
["2026-09-30T16:02:37.269399+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:37.439695+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:02:53.832072+00:00", "trade", 7.2641, 14.0]
["2026-09-30T16:02:55.695773+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:02:57.173048+00:00", "trade", 7.2641, 10.0]
["2026-09-30T16:02:57.173160+00:00", "trade", 7.2641, 11.0]
["2026-09-30T16:03:00.001039+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:03:00.021137+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:00.035691+00:00", "trade", 7.2626, 2.0]
["2026-09-30T16:03:00.038771+00:00", "trade", 7.2561, 1.0]
["2026-09-30T16:03:07.963783+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:03:10.695796+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:03:10.695844+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:03:10.698199+00:00", "trade", 7.255, 100.0]
["2026-09-30T16:03:18.460544+00:00", "quote", 7.24, 7.27]
["2026-09-30T16:03:18.976693+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:18.977272+00:00", "trade", 7.26, 1.0]
["2026-09-30T16:03:18.977329+00:00", "trade", 7.26, 400.0]
["2026-09-30T16:03:18.977393+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.977462+00:00", "trade", 7.26, 10.0]
["2026-09-30T16:03:18.977831+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:18.978033+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:03:18.978656+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.979459+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.979723+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.979931+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.980180+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.980743+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.980962+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.981188+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.981254+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.981732+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.981792+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.982715+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:18.987112+00:00", "trade", 7.26, 75.0]
["2026-09-30T16:03:18.987491+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.989656+00:00", "trade", 7.26, 25.0]
["2026-09-30T16:03:18.992332+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.996046+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.997084+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:18.997327+00:00", "trade", 7.2597, 20.0]
["2026-09-30T16:03:18.997643+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:20.572949+00:00", "trade", 7.2598, 1.0]
["2026-09-30T16:03:25.692326+00:00", "trade", 7.26, 3.0]
["2026-09-30T16:03:26.271963+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:27.691713+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:28.462197+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:29.006192+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:30.001066+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:40.692380+00:00", "trade", 7.26, 2.0]
["2026-09-30T16:03:40.693969+00:00", "quote", 7.25, 7.27]
["2026-09-30T16:03:40.762958+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:40.769438+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.770190+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.770421+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.770689+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.770939+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.770996+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.771140+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:40.771363+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.771594+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.771805+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.772259+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.772554+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.772842+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.773053+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.773639+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.773883+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.774514+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.774571+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.774803+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.775443+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.775675+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.775952+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:40.776532+00:00", "trade", 7.26, 219.0]
["2026-09-30T16:03:40.997336+00:00", "trade", 7.2659, 1.0]
["2026-09-30T16:03:41.006769+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:41.343835+00:00", "trade", 7.2655, 13.0]
["2026-09-30T16:03:43.693409+00:00", "trade", 7.26, 81.0]
["2026-09-30T16:03:43.693469+00:00", "trade", 7.26, 400.0]
["2026-09-30T16:03:43.694435+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:43.694946+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.695229+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:43.695665+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.696101+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.696356+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.696408+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.697102+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.697159+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.697403+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.697863+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.698149+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.698648+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.699448+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:43.706665+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:43.708183+00:00", "trade", 7.26, 243.0]
["2026-09-30T16:03:43.709522+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.710246+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.712905+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.713407+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.713620+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.714396+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.714652+00:00", "trade", 7.26, 38.0]
["2026-09-30T16:03:43.715623+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:43.724756+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:43.726344+00:00", "trade", 7.26, 218.0]
["2026-09-30T16:03:45.929183+00:00", "trade", 7.26, 10.0]
["2026-09-30T16:03:46.694322+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:46.695236+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:46.708191+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:46.717134+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:46.724880+00:00", "trade", 7.26, 100.0]
["2026-09-30T16:03:46.730101+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:46.735342+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:46.743227+00:00", "trade", 7.26, 300.0]
["2026-09-30T16:03:46.753298+00:00", "trade", 7.26, 8.0]
["2026-09-30T16:03:46.986166+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:03:49.695195+00:00", "trade", 7.265, 400.0]
["2026-09-30T16:03:49.695255+00:00", "trade", 7.265, 300.0]
["2026-09-30T16:03:49.696713+00:00", "trade", 7.265, 4.0]
["2026-09-30T16:03:52.696236+00:00", "trade", 7.265, 300.0]
["2026-09-30T16:03:52.697539+00:00", "trade", 7.265, 52.0]
["2026-09-30T16:03:52.704548+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:03:52.704549+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:03:52.704551+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:03:52.704554+00:00", "quote", 7.26, 7.27]
["2026-09-30T16:03:52.704615+00:00", "trade", 7.27, 1.0]
["2026-09-30T16:03:52.704618+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.704620+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:03:52.704620+00:00", "trade", 7.27, 11.0]
["2026-09-30T16:03:52.704628+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.704632+00:00", "trade", 7.27, 60.0]
["2026-09-30T16:03:52.704634+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.705100+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.705180+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.708543+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:03:52.708673+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:00.001092+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:02.719077+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:12.318522+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:19.706787+00:00", "trade", 7.27, 200.0]
["2026-09-30T16:04:20.274120+00:00", "trade", 7.2615, 1.0]
["2026-09-30T16:04:24.892171+00:00", "trade", 7.27, 14.0]
["2026-09-30T16:04:25.319741+00:00", "trade", 7.2625, 47.0]
["2026-09-30T16:04:25.320105+00:00", "trade", 7.2625, 1.0]
["2026-09-30T16:04:29.321084+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:29.321134+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:29.321231+00:00", "trade", 7.27, 100.0]
["2026-09-30T16:04:30.001113+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:32.141647+00:00", "trade", 7.2616, 1.0]
["2026-09-30T16:04:33.217850+00:00", "quote", 7.26, 7.28]
["2026-09-30T16:04:33.338959+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:33.345920+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:33.465597+00:00", "trade", 7.27, 5.0]
["2026-09-30T16:04:33.465996+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:36.915121+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:38.467042+00:00", "trade", 7.275, 100.0]
["2026-09-30T16:04:40.696303+00:00", "trade", 7.28, 1.0]
["2026-09-30T16:04:40.696345+00:00", "trade", 7.28, 1.0]
["2026-09-30T16:04:40.698648+00:00", "trade", 7.275, 100.0]
["2026-09-30T16:04:45.912411+00:00", "trade", 7.28, 10.0]
["2026-09-30T16:04:45.912411+00:00", "trade", 7.28, 90.0]
["2026-09-30T16:04:45.912522+00:00", "trade", 7.28, 20.0]
["2026-09-30T16:04:45.912524+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.912528+00:00", "trade", 7.28, 200.0]
["2026-09-30T16:04:45.912528+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:04:45.912528+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.912531+00:00", "trade", 7.28, 80.0]
["2026-09-30T16:04:45.912609+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.912949+00:00", "trade", 7.28, 12.0]
["2026-09-30T16:04:45.913014+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.913016+00:00", "trade", 7.28, 80.0]
["2026-09-30T16:04:45.913016+00:00", "trade", 7.28, 84.0]
["2026-09-30T16:04:45.913019+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.913025+00:00", "quote", 7.27, 7.28]
["2026-09-30T16:04:45.913028+00:00", "trade", 7.28, 16.0]
["2026-09-30T16:04:45.913028+00:00", "trade", 7.28, 100.0]
["2026-09-30T16:04:45.913029+00:00", "quote", 7.27, 7.29]
["2026-09-30T16:04:45.913075+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:45.914402+00:00", "trade", 7.2761, 71.0]
["2026-09-30T16:04:45.914794+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:45.921851+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:45.972368+00:00", "trade", 7.29, 1.0]
["2026-09-30T16:04:46.013403+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:47.224496+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:47.325583+00:00", "trade", 7.2713, 65.0]
["2026-09-30T16:04:49.030275+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:49.031222+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:49.100808+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:49.100811+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:04:49.100862+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:04:49.100868+00:00", "trade", 7.29, 5.0]
["2026-09-30T16:04:49.100923+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:49.100963+00:00", "quote", 7.28, 7.29]
["2026-09-30T16:04:49.101171+00:00", "trade", 7.29, 80.0]
["2026-09-30T16:04:49.101189+00:00", "trade", 7.29, 100.0]
["2026-09-30T16:04:49.101189+00:00", "trade", 7.29, 5.0]
["2026-09-30T16:04:49.101189+00:00", "quote", 7.28, 7.3]
["2026-09-30T16:04:49.101239+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:04:49.115082+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:04:49.117883+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:04:49.390277+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:04:51.843526+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:04:55.697195+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:04:55.697277+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:05:00.001145+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:00.705311+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:05:03.820872+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:03.820897+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:04.515736+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:05.933010+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:06.309686+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:10.639013+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:05:10.641418+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:05:12.593789+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:05:18.937416+00:00", "trade", 7.2818, 4.0]
["2026-09-30T16:05:18.965524+00:00", "trade", 7.295, 100.0]
["2026-09-30T16:05:23.696346+00:00", "trade", 7.3, 3.0]
["2026-09-30T16:05:24.446737+00:00", "trade", 7.295, 7.0]
["2026-09-30T16:05:27.393993+00:00", "trade", 7.284, 1.0]
["2026-09-30T16:05:30.001186+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:30.674870+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:30.675516+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:05:55.416723+00:00", "trade", 7.2949, 4.0]
["2026-09-30T16:06:00.001207+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:18.183744+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354133+00:00", "trade", 7.3, 75.0]
["2026-09-30T16:06:23.354611+00:00", "trade", 7.3, 72.0]
["2026-09-30T16:06:23.354938+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354943+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354957+00:00", "trade", 7.3, 31.0]
["2026-09-30T16:06:23.354958+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354958+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354962+00:00", "trade", 7.3, 5.0]
["2026-09-30T16:06:23.354962+00:00", "trade", 7.3, 12.0]
["2026-09-30T16:06:23.354963+00:00", "quote", 7.29, 7.3]
["2026-09-30T16:06:23.354966+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:06:23.354966+00:00", "trade", 7.3, 98.0]
["2026-09-30T16:06:23.354968+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.354969+00:00", "trade", 7.3, 20.0]
["2026-09-30T16:06:23.354975+00:00", "trade", 7.3, 69.0]
["2026-09-30T16:06:23.354993+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355063+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355113+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355204+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355234+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355354+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.355421+00:00", "trade", 7.2997, 1.0]
["2026-09-30T16:06:23.355434+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.356026+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.358978+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.360065+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.360997+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.372299+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:23.488416+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:25.355711+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:30.001229+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:33.134798+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:06:36.209692+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:37.407687+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:06:45.042974+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:06:47.307585+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:06:53.356743+00:00", "trade", 7.3, 5.0]
["2026-09-30T16:07:00.001261+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:07:05.307361+00:00", "trade", 7.31, 4.0]
["2026-09-30T16:07:21.309898+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:07:21.561126+00:00", "trade", 7.3, 95.0]
["2026-09-30T16:07:23.358739+00:00", "trade", 7.3004, 1.0]
["2026-09-30T16:07:23.669234+00:00", "trade", 7.2945, 1.0]
["2026-09-30T16:07:27.281548+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:27.297611+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:27.529889+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:28.449383+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:30.001288+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:30.053912+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:50.169175+00:00", "trade", 7.3077, 13.0]
["2026-09-30T16:07:50.294131+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:50.294156+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:53.292298+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:07:59.112493+00:00", "trade", 7.3003, 2.0]
["2026-09-30T16:08:00.001318+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:08:05.766577+00:00", "trade", 7.305, 5.0]
["2026-09-30T16:08:05.767022+00:00", "trade", 7.305, 5.0]
["2026-09-30T16:08:05.767458+00:00", "trade", 7.305, 1.0]
["2026-09-30T16:08:05.768207+00:00", "trade", 7.305, 2.0]
["2026-09-30T16:08:05.868321+00:00", "trade", 7.305, 5.0]
["2026-09-30T16:08:10.099627+00:00", "trade", 7.3015, 1.0]
["2026-09-30T16:08:13.539269+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:08:13.847858+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:08:13.847858+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:08:13.847858+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:08:13.847860+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:08:13.847863+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:08:13.847863+00:00", "trade", 7.3, 99.0]
["2026-09-30T16:08:13.848407+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:08:13.848425+00:00", "trade", 7.3, 1.0]
["2026-09-30T16:08:13.848441+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:08:13.848441+00:00", "trade", 7.3, 98.0]
["2026-09-30T16:08:13.848486+00:00", "trade", 7.3, 2.0]
["2026-09-30T16:08:13.848750+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:13.849150+00:00", "trade", 7.3014, 2.0]
["2026-09-30T16:08:13.849713+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:13.850971+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:17.094607+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:25.676274+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:30.001350+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:37.846714+00:00", "trade", 7.3, 110.0]
["2026-09-30T16:08:37.848679+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:37.850233+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:43.774052+00:00", "trade", 7.3003, 8.0]
["2026-09-30T16:08:43.850740+00:00", "trade", 7.3, 7.0]
["2026-09-30T16:08:45.676738+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:08:47.200761+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:00.001386+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:14.179831+00:00", "trade", 7.2945, 7.0]
["2026-09-30T16:09:20.815366+00:00", "trade", 7.3001, 9.0]
["2026-09-30T16:09:21.703221+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:21.703275+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:24.156250+00:00", "trade", 7.3, 100.0]
["2026-09-30T16:09:24.157537+00:00", "trade", 7.2999, 2.0]
["2026-09-30T16:09:30.001413+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:36.703133+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:36.703732+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:36.703765+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:36.703822+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:36.705857+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:09:51.703187+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:51.703235+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:09:56.005101+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:00.001460+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:03.805409+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:03.990930+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:06.703154+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:10:11.734343+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:13.587409+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:14.742107+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:14.742111+00:00", "trade", 7.31, 20.0]
["2026-09-30T16:10:14.742162+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:14.743856+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:15.282874+00:00", "trade", 7.31, 95.0]
["2026-09-30T16:10:15.282877+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:15.282935+00:00", "quote", 7.29, 7.31]
["2026-09-30T16:10:15.282955+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:10:15.283039+00:00", "trade", 7.31, 4.0]
["2026-09-30T16:10:15.283066+00:00", "trade", 7.31, 72.0]
["2026-09-30T16:10:15.283260+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283261+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:15.283286+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283296+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283296+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283306+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283316+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283351+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283352+00:00", "trade", 7.31, 67.0]
["2026-09-30T16:10:15.283367+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:10:15.283426+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283481+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283621+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.283887+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.284164+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:10:15.284523+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.287305+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.288287+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.290758+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:15.294663+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.294713+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.296697+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.301339+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.301379+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:15.314029+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:21.703724+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:10:21.703806+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:10:22.646653+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:25.187802+00:00", "quote", 7.3, 7.31]
["2026-09-30T16:10:25.187867+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:25.187869+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:25.187942+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.188960+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.208551+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.222915+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.463954+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.464009+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.464019+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.464601+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:25.482173+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:26.288843+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:26.289835+00:00", "quote", 7.29, 7.32]
["2026-09-30T16:10:26.294100+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:26.294145+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:26.310615+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:26.483329+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:10:26.483332+00:00", "trade", 7.31, 35.0]
["2026-09-30T16:10:26.483335+00:00", "trade", 7.31, 600.0]
["2026-09-30T16:10:26.483335+00:00", "trade", 7.31, 164.0]
["2026-09-30T16:10:26.483864+00:00", "trade", 7.31, 28.0]
["2026-09-30T16:10:26.487683+00:00", "trade", 7.31, 36.0]
["2026-09-30T16:10:26.487716+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:10:26.492753+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:27.564600+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:29.845984+00:00", "trade", 7.2698, 64.0]
["2026-09-30T16:10:29.847169+00:00", "trade", 7.2698, 4.0]
["2026-09-30T16:10:30.001490+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:10:36.703760+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:10:36.703847+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:10:45.285738+00:00", "trade", 7.31, 18.0]
["2026-09-30T16:10:55.083267+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:55.083361+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:55.083388+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:55.083676+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:55.083827+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:10:55.132425+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:11:00.001532+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:11:04.703109+00:00", "trade", 7.32, 5.0]
["2026-09-30T16:11:15.287741+00:00", "trade", 7.3101, 8.0]
["2026-09-30T16:11:19.052252+00:00", "trade", 7.2734, 36.0]
["2026-09-30T16:11:19.053416+00:00", "trade", 7.2734, 23.0]
["2026-09-30T16:11:19.054212+00:00", "trade", 7.2734, 14.0]
["2026-09-30T16:11:19.055346+00:00", "trade", 7.2734, 2.0]
["2026-09-30T16:11:28.112546+00:00", "trade", 7.2734, 15.0]
["2026-09-30T16:11:30.001568+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:11:37.311785+00:00", "trade", 7.32, 2.0]
["2026-09-30T16:11:37.312331+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.312356+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.312932+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.313196+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:11:37.313448+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.313468+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.316385+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.317523+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.318440+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:11:37.323482+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:11:37.624506+00:00", "trade", 7.3054, 5.0]
["2026-09-30T16:11:39.872284+00:00", "trade", 7.2744, 24.0]
["2026-09-30T16:12:00.001604+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:13.004191+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:12:13.004211+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:12:13.004973+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:12:13.005238+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:13.005478+00:00", "trade", 7.3193, 1.0]
["2026-09-30T16:12:13.104967+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:12:14.889353+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:17.462207+00:00", "trade", 7.318, 8.0]
["2026-09-30T16:12:30.001642+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:48.688831+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:12:48.688889+00:00", "trade", 7.31, 37.0]
["2026-09-30T16:12:48.689589+00:00", "trade", 7.31, 3.0]
["2026-09-30T16:12:48.689649+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:12:48.690170+00:00", "trade", 7.3116, 1.0]
["2026-09-30T16:12:48.792347+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:48.883295+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:12:48.883346+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:48.883557+00:00", "trade", 7.31, 28.0]
["2026-09-30T16:12:48.883557+00:00", "trade", 7.31, 36.0]
["2026-09-30T16:12:48.883587+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:48.883627+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:48.890383+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:48.890459+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:48.894553+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:49.811746+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:49.811797+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:12:52.788216+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:52.905027+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:53.021226+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:53.137916+00:00", "trade", 7.31, 10.0]
["2026-09-30T16:12:57.371523+00:00", "trade", 7.2757, 12.0]
["2026-09-30T16:12:57.993896+00:00", "trade", 7.2757, 10.0]
["2026-09-30T16:13:00.001672+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:13:02.748126+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:13:04.512441+00:00", "trade", 7.3111, 2.0]
["2026-09-30T16:13:09.279406+00:00", "trade", 7.2758, 28.0]
["2026-09-30T16:13:09.280497+00:00", "trade", 7.2758, 7.0]
["2026-09-30T16:13:09.281655+00:00", "trade", 7.2758, 6.0]
["2026-09-30T16:13:09.282822+00:00", "trade", 7.2758, 3.0]
["2026-09-30T16:13:09.283556+00:00", "trade", 7.2758, 3.0]
["2026-09-30T16:13:09.284611+00:00", "trade", 7.2758, 2.0]
["2026-09-30T16:13:17.748261+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:13:18.691739+00:00", "trade", 7.31, 2.0]
["2026-09-30T16:13:19.306222+00:00", "trade", 7.2984, 4.0]
["2026-09-30T16:13:24.060682+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:13:24.060727+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:13:30.001704+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:13:32.748047+00:00", "trade", 7.31, 1.0]
["2026-09-30T16:13:59.874968+00:00", "trade", 7.3155, 2.0]
["2026-09-30T16:14:00.001730+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:08.121989+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:12.967885+00:00", "trade", 7.31, 100.0]
["2026-09-30T16:14:12.969169+00:00", "trade", 7.3101, 1.0]
["2026-09-30T16:14:30.001761+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:35.613010+00:00", "trade", 7.2982, 50.0]
["2026-09-30T16:14:40.641864+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:40.641909+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:43.072124+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:14:49.441379+00:00", "trade", 7.3062, 17.0]
["2026-09-30T16:14:57.795108+00:00", "trade", 7.3037, 13.0]
["2026-09-30T16:15:00.001793+00:00", "quote", 7.3, 7.32]
["2026-09-30T16:15:02.010841+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010890+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010924+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:15:02.010924+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:15:02.010945+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010950+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010950+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010950+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.010955+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.011111+00:00", "trade", 7.32, 74.0]
["2026-09-30T16:15:02.011111+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.011497+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.011562+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.012214+00:00", "trade", 7.3166, 2.0]
["2026-09-30T16:15:02.014965+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.017338+00:00", "trade", 7.315, 100.0]
["2026-09-30T16:15:02.061100+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:02.110958+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:12.211191+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:15.296299+00:00", "trade", 7.3056, 10.0]
["2026-09-30T16:15:22.024761+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:26.990470+00:00", "trade", 7.3082, 5.0]
["2026-09-30T16:15:28.152132+00:00", "trade", 7.3097, 1.0]
["2026-09-30T16:15:30.001814+00:00", "quote", 7.31, 7.32]
["2026-09-30T16:15:32.013756+00:00", "trade", 7.3182, 4.0]
["2026-09-30T16:15:32.752143+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:15:35.333524+00:00", "trade", 7.3059, 10.0]
["2026-09-30T16:15:47.752831+00:00", "trade", 7.32, 1.0]
["2026-09-30T16:15:47.752849+00:00", "trade", 7.32, 26.0]
["2026-09-30T16:15:47.752852+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:15:47.752853+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:15:47.752855+00:00", "trade", 7.32, 100.0]
["2026-09-30T16:15:47.752878+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:15:47.752888+00:00", "trade", 7.32, 15.0]
["2026-09-30T16:15:47.752888+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:15:47.752897+00:00", "trade", 7.32, 80.0]
["2026-09-30T16:15:47.752903+00:00", "quote", 7.31, 7.33]
["2026-09-30T16:15:47.752918+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:47.759047+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:15:47.773898+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:51.615159+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:15:51.615162+00:00", "trade", 7.33, 60.0]
["2026-09-30T16:15:51.615162+00:00", "trade", 7.33, 39.0]
["2026-09-30T16:15:51.615162+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:51.615212+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:51.615222+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:51.615252+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:53.191700+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:15:56.298876+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:00.001846+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:02.015737+00:00", "trade", 7.3224, 6.0]
["2026-09-30T16:16:02.752753+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:16:02.752754+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:12.348240+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:12.348242+00:00", "trade", 7.33, 4.0]
["2026-09-30T16:16:12.433348+00:00", "trade", 7.3216, 2.0]
["2026-09-30T16:16:17.752764+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:16:25.507308+00:00", "trade", 7.3223, 123.0]
["2026-09-30T16:16:26.999896+00:00", "trade", 7.322, 1.0]
["2026-09-30T16:16:30.001882+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:31.338965+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:32.017739+00:00", "trade", 7.3227, 2.0]
["2026-09-30T16:16:32.758745+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:32.760463+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:32.762721+00:00", "trade", 7.325, 100.0]
["2026-09-30T16:16:45.752862+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:45.752865+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:16:45.752866+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:45.752869+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:45.752869+00:00", "trade", 7.33, 99.0]
["2026-09-30T16:16:45.752870+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:45.752871+00:00", "trade", 7.33, 7.0]
["2026-09-30T16:16:45.752916+00:00", "trade", 7.33, 58.0]
["2026-09-30T16:16:45.752925+00:00", "trade", 7.33, 140.0]
["2026-09-30T16:16:45.752960+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:45.753116+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:45.753118+00:00", "trade", 7.33, 20.0]
["2026-09-30T16:16:45.753121+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:45.753176+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:16:45.753351+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:45.753355+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:45.753396+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:45.773128+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:45.773183+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:45.773975+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:45.815071+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:16:45.896451+00:00", "trade", 7.335, 2.0]
["2026-09-30T16:16:47.335650+00:00", "trade", 7.335, 1.0]
["2026-09-30T16:16:47.975086+00:00", "trade", 7.33, 500.0]
["2026-09-30T16:16:47.975116+00:00", "trade", 7.33, 200.0]
["2026-09-30T16:16:47.975119+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:47.975120+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:47.975125+00:00", "trade", 7.33, 4.0]
["2026-09-30T16:16:47.975125+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:16:47.975167+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:47.975173+00:00", "trade", 7.33, 90.0]
["2026-09-30T16:16:47.975375+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:16:47.975375+00:00", "trade", 7.33, 10.0]
["2026-09-30T16:16:47.975401+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:47.975731+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:16:47.975732+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:47.975772+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:47.975862+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:47.976277+00:00", "trade", 7.33, 72.0]
["2026-09-30T16:16:47.976334+00:00", "trade", 7.33, 3.0]
["2026-09-30T16:16:47.976400+00:00", "trade", 7.33, 15.0]
["2026-09-30T16:16:47.976430+00:00", "trade", 7.3297, 21.0]
["2026-09-30T16:16:47.978107+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:47.980588+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:48.054983+00:00", "trade", 7.3294, 5.0]
["2026-09-30T16:16:48.058634+00:00", "trade", 7.3355, 4.0]
["2026-09-30T16:16:48.061235+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:48.061280+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:16:48.521273+00:00", "trade", 7.33, 10.0]
["2026-09-30T16:16:49.459979+00:00", "trade", 7.33, 149.0]
["2026-09-30T16:16:53.437995+00:00", "trade", 7.34, 1.0]
["2026-09-30T16:16:56.901249+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:16:56.902155+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:00.001909+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:11.312988+00:00", "trade", 7.3261, 1.0]
["2026-09-30T16:17:17.977743+00:00", "trade", 7.33, 11.0]
["2026-09-30T16:17:30.001935+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:17:38.092218+00:00", "trade", 7.3285, 4.0]
["2026-09-30T16:17:58.023452+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:17:58.024150+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:18:00.001962+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:00.016441+00:00", "trade", 7.34, 10.0]
["2026-09-30T16:18:02.711729+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:18:02.755439+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:18:14.658853+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:18:18.106142+00:00", "trade", 7.33, 2.0]
["2026-09-30T16:18:18.418501+00:00", "trade", 7.33, 75.0]
["2026-09-30T16:18:18.418564+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:18:18.418979+00:00", "trade", 7.33, 75.0]
["2026-09-30T16:18:18.419006+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:18:18.419551+00:00", "trade", 7.33, 75.0]
["2026-09-30T16:18:18.419575+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:18:18.419785+00:00", "trade", 7.3309, 1.0]
["2026-09-30T16:18:18.436998+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:18.437022+00:00", "trade", 7.33, 75.0]
["2026-09-30T16:18:18.437058+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:18:18.480587+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:18.480912+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:18.482461+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:18.482485+00:00", "trade", 7.33, 75.0]
["2026-09-30T16:18:18.482524+00:00", "trade", 7.33, 25.0]
["2026-09-30T16:18:19.106307+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:30.001997+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:48.421742+00:00", "trade", 7.33, 12.0]
["2026-09-30T16:18:48.424280+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:55.398112+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398151+00:00", "trade", 7.34, 160.0]
["2026-09-30T16:18:55.398154+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398157+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398157+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398200+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.398202+00:00", "trade", 7.34, 167.0]
["2026-09-30T16:18:55.398220+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.398421+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398430+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398481+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.398531+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.398601+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.398601+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.398602+00:00", "trade", 7.34, 333.0]
["2026-09-30T16:18:55.398605+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398606+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398608+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.398626+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398651+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398659+00:00", "trade", 7.34, 75.0]
["2026-09-30T16:18:55.398671+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398671+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398676+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398682+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398682+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398701+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398716+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:55.398746+00:00", "trade", 7.34, 25.0]
["2026-09-30T16:18:55.398785+00:00", "trade", 7.34, 75.0]
["2026-09-30T16:18:55.398882+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.399901+00:00", "trade", 7.3394, 20.0]
["2026-09-30T16:18:55.406357+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.407898+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.424593+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:18:55.442597+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:18:55.452755+00:00", "trade", 7.345, 1.0]
["2026-09-30T16:18:55.466600+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.466648+00:00", "trade", 7.34, 18.0]
["2026-09-30T16:18:55.466668+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.466723+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.466768+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.466861+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:55.466863+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:55.467004+00:00", "quote", 7.34, 7.34]
["2026-09-30T16:18:55.467119+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.467335+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.467405+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.467660+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.467686+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.468127+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.468167+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.468247+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:55.468287+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.469810+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.469856+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:55.498519+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:56.160718+00:00", "trade", 7.33, 1.0]
["2026-09-30T16:18:56.160722+00:00", "trade", 7.33, 3.0]
["2026-09-30T16:18:56.160724+00:00", "trade", 7.33, 96.0]
["2026-09-30T16:18:56.160750+00:00", "quote", 7.32, 7.33]
["2026-09-30T16:18:56.160790+00:00", "trade", 7.33, 86.0]
["2026-09-30T16:18:56.160790+00:00", "trade", 7.33, 100.0]
["2026-09-30T16:18:56.160790+00:00", "quote", 7.32, 7.34]
["2026-09-30T16:18:56.160810+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.160820+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.160991+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.161247+00:00", "trade", 7.33, 95.0]
["2026-09-30T16:18:56.161612+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.164775+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.164885+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.166128+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.167516+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.262853+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.353790+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.551425+00:00", "quote", 7.33, 7.34]
["2026-09-30T16:18:56.551480+00:00", "trade", 7.34, 90.0]
["2026-09-30T16:18:56.551480+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:56.571613+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:56.571663+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:56.720374+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:59.231159+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:59.231171+00:00", "trade", 7.34, 60.0]
["2026-09-30T16:18:59.231179+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:59.231180+00:00", "trade", 7.34, 10.0]
["2026-09-30T16:18:59.231192+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:59.231199+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:59.231204+00:00", "quote", 7.33, 7.35]
["2026-09-30T16:18:59.231207+00:00", "trade", 7.34, 100.0]
["2026-09-30T16:18:59.231214+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.231224+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.231264+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:18:59.231264+00:00", "trade", 7.345, 100.0]
["2026-09-30T16:18:59.232557+00:00", "trade", 7.3382, 20.0]
["2026-09-30T16:18:59.237198+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.237961+00:00", "trade", 7.35, 2.0]
["2026-09-30T16:18:59.237977+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:18:59.237977+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:18:59.237979+00:00", "trade", 7.35, 100.0]
["2026-09-30T16:18:59.237980+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238376+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238463+00:00", "trade", 7.35, 1.0]
["2026-09-30T16:18:59.238482+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238486+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238492+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238506+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238506+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238511+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238531+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238536+00:00", "quote", 7.34, 7.35]
["2026-09-30T16:18:59.238752+00:00", "quote", 7.34, 7.36]
["2026-09-30T16:18:59.238947+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.238967+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239401+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.239426+00:00", "trade", 7.36, 73.0]
["2026-09-30T16:18:59.239426+00:00", "trade", 7.36, 77.0]
["2026-09-30T16:18:59.239428+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.239428+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239431+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.239473+00:00", "trade", 7.36, 75.0]
["2026-09-30T16:18:59.239484+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239488+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.239514+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239516+00:00", "trade", 7.36, 68.0]
["2026-09-30T16:18:59.239516+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.239534+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239534+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239534+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239539+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239544+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239546+00:00", "trade", 7.36, 75.0]
["2026-09-30T16:18:59.239554+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239554+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239600+00:00", "trade", 7.36, 3.0]
["2026-09-30T16:18:59.239600+00:00", "trade", 7.36, 72.0]
["2026-09-30T16:18:59.239646+00:00", "trade", 7.36, 28.0]
["2026-09-30T16:18:59.239709+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.239753+00:00", "trade", 7.36, 75.0]
["2026-09-30T16:18:59.239910+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239950+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.239980+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.240020+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.240040+00:00", "quote", 7.35, 7.36]
["2026-09-30T16:18:59.240075+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.240275+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.240280+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.240295+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.244851+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.247845+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.261005+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.271004+00:00", "trade", 7.365, 1.0]
["2026-09-30T16:18:59.344844+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.389296+00:00", "trade", 7.36, 2.0]
["2026-09-30T16:18:59.456085+00:00", "trade", 7.36, 2.0]
["2026-09-30T16:18:59.456088+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456091+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456144+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.456159+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.456214+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.456320+00:00", "trade", 7.36, 200.0]
["2026-09-30T16:18:59.456320+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.456340+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.456340+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.456341+00:00", "trade", 7.36, 86.0]
["2026-09-30T16:18:59.456344+00:00", "trade", 7.36, 95.0]
["2026-09-30T16:18:59.456353+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456365+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.456375+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.456386+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456490+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.456625+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.456626+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456644+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.456650+00:00", "trade", 7.36, 83.0]
["2026-09-30T16:18:59.456650+00:00", "trade", 7.36, 200.0]
["2026-09-30T16:18:59.456651+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.456651+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.456651+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:18:59.456656+00:00", "trade", 7.36, 300.0]
["2026-09-30T16:18:59.456806+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.456866+00:00", "quote", 7.34, 7.37]
["2026-09-30T16:18:59.457192+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.457378+00:00", "trade", 7.3581, 20.0]
["2026-09-30T16:18:59.458046+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:18:59.458464+00:00", "trade", 7.36, 20.0]
["2026-09-30T16:18:59.462289+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.462339+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.462925+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.466775+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:18:59.506870+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:00.002034+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:00.363173+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:02.448424+00:00", "trade", 7.36, 100.0]
["2026-09-30T16:19:05.118383+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:05.768630+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:05.769603+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.177118+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.179052+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.185788+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.185833+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.186450+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.186540+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:06.912418+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:07.602362+00:00", "trade", 7.3545, 3.0]
["2026-09-30T16:19:14.658181+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:14.717788+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:16.674947+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:16.674972+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:19.157526+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:27.802827+00:00", "trade", 7.3413, 17.0]
["2026-09-30T16:19:27.949089+00:00", "trade", 7.3648, 1.0]
["2026-09-30T16:19:29.639509+00:00", "trade", 7.3649, 50.0]
["2026-09-30T16:19:30.002071+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:32.451981+00:00", "trade", 7.37, 1.0]
["2026-09-30T16:19:32.451999+00:00", "trade", 7.37, 20.0]
["2026-09-30T16:19:32.452002+00:00", "trade", 7.37, 72.0]
["2026-09-30T16:19:32.452002+00:00", "quote", 7.35, 7.37]
["2026-09-30T16:19:32.452005+00:00", "trade", 7.37, 97.0]
["2026-09-30T16:19:32.452005+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:19:32.452008+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:19:32.452167+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:19:32.452167+00:00", "quote", 7.36, 7.37]
["2026-09-30T16:19:32.452233+00:00", "trade", 7.37, 100.0]
["2026-09-30T16:19:32.452233+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452258+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452263+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452263+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452263+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452268+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452268+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452278+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452553+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452583+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452754+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452809+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.452884+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.455797+00:00", "trade", 7.38, 60.0]
["2026-09-30T16:19:32.455800+00:00", "trade", 7.38, 10.0]
["2026-09-30T16:19:32.455802+00:00", "quote", 7.36, 7.38]
["2026-09-30T16:19:32.455803+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.455803+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.456128+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.456192+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:19:32.456272+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:19:32.456297+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:19:32.456300+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.456302+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.456302+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456327+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456327+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456332+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456332+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456347+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456352+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456372+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456372+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456402+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456453+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456533+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.456538+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.456538+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.459135+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:19:32.459141+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:19:32.459141+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:19:32.459144+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.459463+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:19:32.459465+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.459643+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:19:32.459643+00:00", "trade", 7.39, 160.0]
["2026-09-30T16:19:32.459645+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459660+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459660+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459665+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459665+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459670+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459675+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459710+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459715+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459745+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.459876+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.459876+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.460936+00:00", "trade", 7.3793, 20.0]
["2026-09-30T16:19:32.463730+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.464085+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.464773+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.464832+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.465113+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.478595+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.481006+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481090+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481144+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481207+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481316+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481433+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481520+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481583+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481649+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.481748+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.482359+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.484055+00:00", "trade", 7.395, 200.0]
["2026-09-30T16:19:32.486073+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:19:32.498496+00:00", "trade", 7.39, 2.0]
["2026-09-30T16:19:32.498663+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.498663+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:19:32.498667+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:19:32.498667+00:00", "trade", 7.39, 81.0]
["2026-09-30T16:19:32.498670+00:00", "trade", 7.39, 82.0]
["2026-09-30T16:19:32.498688+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.498977+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.499037+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:19:32.499866+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.499886+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.499911+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.499990+00:00", "trade", 7.3932, 20.0]
["2026-09-30T16:19:32.503745+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.529692+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.529782+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.529990+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.535069+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.553503+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.555099+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.555217+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.555496+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.555731+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.557202+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.557784+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.558305+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.564731+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:19:32.571636+00:00", "trade", 7.38, 6.0]
["2026-09-30T16:19:32.571891+00:00", "trade", 7.38, 2.0]
["2026-09-30T16:19:32.571913+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.571913+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.571932+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.571937+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:19:32.571969+00:00", "trade", 7.38, 65.0]
["2026-09-30T16:19:32.571972+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.571972+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:32.571988+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.572003+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.572129+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.572348+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.572469+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.572549+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:32.572589+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.574637+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:19:32.575915+00:00", "trade", 7.3841, 20.0]
["2026-09-30T16:19:32.577200+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:19:32.626799+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:19:32.685292+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:33.353058+00:00", "trade", 7.385, 75.0]
["2026-09-30T16:19:33.632166+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:19:33.632893+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:34.905833+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:36.728431+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:37.285963+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:51.759275+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:19:56.373722+00:00", "trade", 7.38, 200.0]
["2026-09-30T16:19:59.803843+00:00", "trade", 7.3731, 24.0]
["2026-09-30T16:20:00.002112+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:00.090507+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:04.874931+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:09.971863+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:11.110313+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:11.978323+00:00", "trade", 7.3745, 2.0]
["2026-09-30T16:20:11.987997+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:20:11.989000+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:12.053550+00:00", "trade", 7.38, 190.0]
["2026-09-30T16:20:16.805324+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:19.685333+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:20:25.373069+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:20:25.373075+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:20:25.373075+00:00", "trade", 7.4, 4.0]
["2026-09-30T16:20:25.373400+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:20:25.373445+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:20:25.373466+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:20:25.373470+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:25.373510+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:25.373801+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:20:25.374868+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:20:25.378993+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:25.379434+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:25.379975+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:25.501514+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:20:25.582572+00:00", "trade", 7.39, 129.0]
["2026-09-30T16:20:26.118548+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:26.205781+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:26.205841+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:26.206723+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:28.905573+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:28.906069+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:30.002158+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:31.551567+00:00", "trade", 7.3579, 1.0]
["2026-09-30T16:20:31.552639+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.204190+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.204268+00:00", "trade", 7.39, 45.0]
["2026-09-30T16:20:33.204285+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.204315+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.204315+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.209653+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.209979+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.210926+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.216414+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.265205+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:33.280020+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:37.504691+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:20:37.505653+00:00", "trade", 7.39, 2.0]
["2026-09-30T16:20:37.506348+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:20:37.527982+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:47.220920+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:20:47.283999+00:00", "trade", 7.39, 50.0]
["2026-09-30T16:20:47.400734+00:00", "trade", 7.39, 50.0]
["2026-09-30T16:20:48.106045+00:00", "trade", 7.39, 2.0]
["2026-09-30T16:20:55.919138+00:00", "trade", 7.38, 11.0]
["2026-09-30T16:20:57.407895+00:00", "trade", 7.358, 20.0]
["2026-09-30T16:21:00.002189+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:21:03.106011+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:21:03.159329+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:21:03.159354+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:21:04.659182+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:21:09.965763+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:21:10.456426+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:21:10.456429+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:21:10.456449+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:10.456720+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:10.457963+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:11.972262+00:00", "trade", 7.39, 5.0]
["2026-09-30T16:21:12.869556+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:21:14.007277+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:18.109006+00:00", "trade", 7.385, 2.0]
["2026-09-30T16:21:23.283041+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:27.365216+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:21:29.984954+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:30.002240+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:38.792432+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:21:42.812486+00:00", "trade", 7.3546, 75.0]
["2026-09-30T16:21:44.660075+00:00", "trade", 7.385, 3.0]
["2026-09-30T16:21:48.003164+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:21:48.108957+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:21:48.109035+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:21:58.603058+00:00", "trade", 7.3813, 1220.0]
["2026-09-30T16:21:58.951501+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:22:00.002262+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:02.876394+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:03.108993+00:00", "trade", 7.385, 2.0]
["2026-09-30T16:22:03.487057+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:05.894899+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:11.879962+00:00", "trade", 7.385, 75.0]
["2026-09-30T16:22:11.880441+00:00", "trade", 7.385, 23.0]
["2026-09-30T16:22:11.978465+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:22:11.981475+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:22:12.070319+00:00", "trade", 7.385, 189.0]
["2026-09-30T16:22:12.993934+00:00", "trade", 7.39, 4.0]
["2026-09-30T16:22:14.133354+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:16.124273+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:16.124905+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:17.397292+00:00", "trade", 7.39, 2.0]
["2026-09-30T16:22:22.088225+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:29.684282+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:22:29.685936+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:22:30.002294+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:31.110805+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:22:31.110807+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:33.398277+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:38.224183+00:00", "trade", 7.3823, 1.0]
["2026-09-30T16:22:41.121877+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:45.128674+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:22:51.653361+00:00", "trade", 7.3822, 11.0]
["2026-09-30T16:22:53.359709+00:00", "trade", 7.3811, 2.0]
["2026-09-30T16:22:58.154813+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:23:00.002340+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:23:11.015457+00:00", "trade", 7.3581, 53.0]
["2026-09-30T16:23:13.173114+00:00", "trade", 7.3581, 15.0]
["2026-09-30T16:23:13.174533+00:00", "trade", 7.3581, 16.0]
["2026-09-30T16:23:15.771278+00:00", "trade", 7.39, 99.0]
["2026-09-30T16:23:15.771278+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:23:15.771281+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:23:21.253297+00:00", "trade", 7.3582, 10.0]
["2026-09-30T16:23:22.033179+00:00", "trade", 7.3582, 17.0]
["2026-09-30T16:23:24.668659+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:23:30.002376+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:23:30.233790+00:00", "trade", 7.3583, 2.0]
["2026-09-30T16:23:53.929330+00:00", "trade", 7.385, 10.0]
["2026-09-30T16:23:55.431036+00:00", "trade", 7.3841, 19.0]
["2026-09-30T16:24:00.002413+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:02.003845+00:00", "trade", 7.385, 100.0]
["2026-09-30T16:24:09.411558+00:00", "trade", 7.39, 1.0]
["2026-09-30T16:24:09.417344+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:24:13.798124+00:00", "trade", 7.3873, 10.0]
["2026-09-30T16:24:13.814840+00:00", "trade", 7.3873, 1.0]
["2026-09-30T16:24:24.644991+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:24:26.391879+00:00", "trade", 7.39, 3.0]
["2026-09-30T16:24:30.002445+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:34.565762+00:00", "trade", 7.385, 1.0]
["2026-09-30T16:24:36.350054+00:00", "trade", 7.38, 2.0]
["2026-09-30T16:24:36.350123+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:24:36.350126+00:00", "trade", 7.38, 2.0]
["2026-09-30T16:24:36.350129+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:36.350153+00:00", "trade", 7.385, 8.0]
["2026-09-30T16:24:36.350156+00:00", "trade", 7.385, 8.0]
["2026-09-30T16:24:36.350162+00:00", "trade", 7.38, 5.0]
["2026-09-30T16:24:36.350162+00:00", "trade", 7.38, 88.0]
["2026-09-30T16:24:36.350165+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:24:36.350168+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:36.350171+00:00", "trade", 7.38, 18.0]
["2026-09-30T16:24:36.350171+00:00", "trade", 7.38, 18.0]
["2026-09-30T16:24:36.350204+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350237+00:00", "trade", 7.38, 90.0]
["2026-09-30T16:24:36.350239+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350369+00:00", "trade", 7.38, 4.0]
["2026-09-30T16:24:36.350393+00:00", "trade", 7.38, 18.0]
["2026-09-30T16:24:36.350406+00:00", "trade", 7.38, 1.0]
["2026-09-30T16:24:36.350409+00:00", "trade", 7.38, 20.0]
["2026-09-30T16:24:36.350409+00:00", "trade", 7.38, 88.0]
["2026-09-30T16:24:36.350409+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350411+00:00", "trade", 7.38, 158.0]
["2026-09-30T16:24:36.350424+00:00", "trade", 7.38, 11.0]
["2026-09-30T16:24:36.350425+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350425+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350430+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350430+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:36.350720+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:24:36.350917+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:36.350931+00:00", "quote", 7.37, 7.39]
["2026-09-30T16:24:36.350936+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.355466+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.355482+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.421937+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:36.422982+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.448225+00:00", "trade", 7.375, 2.0]
["2026-09-30T16:24:36.451315+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.471886+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:36.481797+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:36.487237+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:36.500612+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:36.530465+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:40.918824+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:41.474266+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:44.852466+00:00", "trade", 7.3602, 14.0]
["2026-09-30T16:24:44.870160+00:00", "trade", 7.375, 100.0]
["2026-09-30T16:24:45.618476+00:00", "trade", 7.3799, 1.0]
["2026-09-30T16:24:46.458165+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:46.458330+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:50.291672+00:00", "trade", 7.3807, 100.0]
["2026-09-30T16:24:52.631253+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:52.631256+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:52.631259+00:00", "trade", 7.38, 100.0]
["2026-09-30T16:24:52.631334+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:52.631424+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:52.631540+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:52.631560+00:00", "trade", 7.38, 496.0]
["2026-09-30T16:24:52.631560+00:00", "quote", 7.37, 7.38]
["2026-09-30T16:24:52.631815+00:00", "quote", 7.38, 7.38]
["2026-09-30T16:24:52.631936+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:52.632091+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:52.632835+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:24:52.632843+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:52.632863+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:52.632893+00:00", "quote", 7.38, 7.39]
["2026-09-30T16:24:52.632937+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:24:52.632961+00:00", "trade", 7.39, 100.0]
["2026-09-30T16:24:52.632964+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.632973+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.632973+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.632973+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.632978+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.632988+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.633244+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.633484+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.633514+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.633610+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.634607+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.634632+00:00", "quote", 7.38, 7.4]
["2026-09-30T16:24:52.635887+00:00", "trade", 7.4, 2.0]
["2026-09-30T16:24:52.635905+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:24:52.635914+00:00", "trade", 7.4, 96.0]
["2026-09-30T16:24:52.635918+00:00", "trade", 7.4, 60.0]
["2026-09-30T16:24:52.635920+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:24:52.635920+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:24:52.635923+00:00", "trade", 7.4, 4.0]
["2026-09-30T16:24:52.635955+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:24:52.635995+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:24:52.635998+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:24:52.636000+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636021+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636021+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636025+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636030+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636041+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636041+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636432+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636471+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636476+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636491+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636522+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636572+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636603+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.636606+00:00", "trade", 7.41, 80.0]
["2026-09-30T16:24:52.636607+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:24:52.636667+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:24:52.636699+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:24:52.636702+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.636702+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.636787+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.637173+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.637770+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.638000+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.645137+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:52.667378+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.667558+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.667850+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.686958+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.700788+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.717522+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.717832+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.720108+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.768437+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.768885+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.769492+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:52.769687+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:24:53.408772+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:53.408772+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:53.911548+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:24:54.292756+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:54.918170+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:24:55.851014+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:24:56.786560+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:56.786605+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:56.919216+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:57.319178+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:58.682909+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:24:58.682959+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:00.002471+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:01.894088+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:01.894163+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:25:17.938384+00:00", "trade", 7.4045, 1.0]
["2026-09-30T16:25:27.000169+00:00", "trade", 7.3671, 19.0]
["2026-09-30T16:25:27.000867+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:28.525884+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:25:28.533435+00:00", "trade", 7.41, 500.0]
["2026-09-30T16:25:30.002497+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:31.751710+00:00", "trade", 7.3683, 2.0]
["2026-09-30T16:25:31.754083+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:25:31.819465+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:25:36.020982+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:25:39.659223+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:41.090530+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:25:50.473291+00:00", "trade", 7.4025, 3.0]
["2026-09-30T16:25:53.278991+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:00.002528+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:00.113275+00:00", "trade", 7.4092, 2.0]
["2026-09-30T16:26:00.554878+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:00.554923+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:01.952390+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:06.447299+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:06.447349+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:06.697565+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:08.278996+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:08.279062+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:13.506648+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:16.837998+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:17.201844+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:26:17.201869+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:17.201870+00:00", "trade", 7.41, 75.0]
["2026-09-30T16:26:17.201875+00:00", "trade", 7.41, 25.0]
["2026-09-30T16:26:17.201904+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:17.201929+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:17.202666+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:17.205919+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:23.279035+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:23.279098+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:29.214810+00:00", "trade", 7.41, 2.0]
["2026-09-30T16:26:29.214873+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:26:29.215328+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:26:30.002555+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:35.228679+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:26:35.229482+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:35.229512+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:35.230288+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:37.731116+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:37.733347+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:26:37.733442+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:26:37.733442+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:26:37.733443+00:00", "trade", 7.42, 295.0]
["2026-09-30T16:26:37.733461+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:37.733474+00:00", "trade", 7.42, 205.0]
["2026-09-30T16:26:37.733476+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:26:37.733478+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.733479+00:00", "trade", 7.42, 98.0]
["2026-09-30T16:26:37.733482+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.733522+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.733978+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.734535+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.734695+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.738133+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.739095+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.743185+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:37.743907+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:38.385509+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:38.990757+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:38.990810+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:39.012261+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:40.970992+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:40.970992+00:00", "trade", 7.42, 300.0]
["2026-09-30T16:26:42.194692+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:42.268893+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:47.758130+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:48.175689+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:51.300662+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:51.300692+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:51.301008+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:51.332318+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:53.312324+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:26:53.335076+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:26:53.395667+00:00", "trade", 7.4145, 1.0]
["2026-09-30T16:26:54.941955+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:54.942015+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:26:55.870771+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:00.002581+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:08.278986+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:27:08.279052+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:27:10.578313+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:27:11.851306+00:00", "trade", 7.4255, 1.0]
["2026-09-30T16:27:14.971428+00:00", "trade", 7.4255, 3.0]
["2026-09-30T16:27:16.516762+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:27:28.796077+00:00", "trade", 7.3778, 1.0]
["2026-09-30T16:27:29.933691+00:00", "trade", 7.41, 700.0]
["2026-09-30T16:27:30.002607+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:30.067993+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:32.109808+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:32.276971+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:38.275187+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:27:39.014698+00:00", "trade", 7.379, 19.0]
["2026-09-30T16:27:53.229448+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.229505+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:27:53.229583+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.229631+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.229980+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.229998+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.230218+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.230542+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.230542+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.232121+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:27:53.238349+00:00", "trade", 7.429, 130.0]
["2026-09-30T16:27:53.238526+00:00", "trade", 7.43, 9.0]
["2026-09-30T16:27:53.238530+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238532+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:53.238533+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238535+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:27:53.238541+00:00", "trade", 7.429, 130.0]
["2026-09-30T16:27:53.238878+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.238911+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238924+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238924+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.238927+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238932+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238947+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.238983+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.239080+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.239080+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.239084+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239084+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.239104+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.239104+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239109+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239109+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239114+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239144+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239144+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239169+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239174+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239304+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239489+00:00", "trade", 7.43, 958.0]
["2026-09-30T16:27:53.239655+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239670+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239770+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.239801+00:00", "trade", 7.4299, 958.0]
["2026-09-30T16:27:53.240159+00:00", "trade", 7.42, 3582.0]
["2026-09-30T16:27:53.243118+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.245785+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.247208+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.249554+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.251949+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.254375+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.254961+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:53.277610+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:27:53.288800+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.288866+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:53.288867+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.288917+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:27:53.288926+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.288938+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.289119+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.289183+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289192+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.289209+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.289209+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:27:53.289248+00:00", "trade", 7.425, 25.0]
["2026-09-30T16:27:53.289257+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.289291+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.289293+00:00", "trade", 7.42, 25.0]
["2026-09-30T16:27:53.289293+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289296+00:00", "trade", 7.42, 24.0]
["2026-09-30T16:27:53.289299+00:00", "trade", 7.42, 70.0]
["2026-09-30T16:27:53.289314+00:00", "trade", 7.42, 30.0]
["2026-09-30T16:27:53.289317+00:00", "trade", 7.42, 3.0]
["2026-09-30T16:27:53.289321+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.289328+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289329+00:00", "trade", 7.42, 25.0]
["2026-09-30T16:27:53.289368+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289368+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289383+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289383+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289403+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:53.289489+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:53.289569+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:53.289669+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.289694+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.289720+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.289734+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.289768+00:00", "trade", 7.42, 25.0]
["2026-09-30T16:27:53.289769+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.289889+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.290069+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:27:53.290213+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.290677+00:00", "trade", 7.42, 25.0]
["2026-09-30T16:27:53.290967+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.291088+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.291288+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.292911+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:27:53.293258+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.293368+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.294198+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:53.367840+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:53.920673+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:27:54.249295+00:00", "trade", 7.42, 3.0]
["2026-09-30T16:27:54.249392+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:54.249419+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:54.249459+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:27:54.249461+00:00", "trade", 7.42, 56.0]
["2026-09-30T16:27:54.249467+00:00", "trade", 7.42, 49.0]
["2026-09-30T16:27:54.249467+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:27:54.249469+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:54.249504+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:54.249544+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:54.249654+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:54.249724+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:27:54.249739+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.253418+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.254756+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.266479+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.266529+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.267206+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.268156+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.269076+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:27:54.269143+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:27:54.276342+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.276360+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.279653+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.288351+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.295966+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.296526+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.301848+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:27:54.309995+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:54.310875+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.320424+00:00", "trade", 7.43, 191.0]
["2026-09-30T16:27:54.327924+00:00", "trade", 7.43, 44.0]
["2026-09-30T16:27:54.327946+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.327976+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.327990+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:27:54.329835+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.334251+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.334832+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.351151+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:54.351436+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:27:54.918331+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:27:55.920145+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:27:56.310750+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:56.311362+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:27:56.311377+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:27:56.311382+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:27:56.311482+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:56.312094+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:56.312119+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:56.313061+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:56.680616+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:27:57.937106+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:27:58.920007+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:27:59.155663+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:28:00.002749+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:00.647413+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:00.913397+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:00.914148+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:00.918989+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:28:12.283065+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:12.283091+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:12.411892+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:21.279040+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:28:21.302905+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:28:24.304921+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:28:30.002775+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:38.753781+00:00", "trade", 7.4242, 1.0]
["2026-09-30T16:28:38.783786+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:28:40.306840+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:28:43.905574+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:43.922063+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:28:44.912120+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:44.912917+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:45.911509+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:45.911559+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:28:53.041992+00:00", "trade", 7.4217, 1.0]
["2026-09-30T16:28:53.042254+00:00", "trade", 7.4217, 1.0]
["2026-09-30T16:28:53.042989+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:00.002802+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:00.941499+00:00", "trade", 7.4355, 6.0]
["2026-09-30T16:29:18.029320+00:00", "trade", 7.4066, 23.0]
["2026-09-30T16:29:18.913969+00:00", "trade", 7.4151, 22.0]
["2026-09-30T16:29:25.905294+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:25.942206+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:29:26.905931+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:27.917258+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:28.907976+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:28.908027+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:28.928885+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:29:30.002823+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:35.285086+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:29:36.043500+00:00", "trade", 7.43, 50.0]
["2026-09-30T16:29:37.553740+00:00", "trade", 7.4304, 1.0]
["2026-09-30T16:29:45.025457+00:00", "trade", 7.4355, 1.0]
["2026-09-30T16:29:50.947523+00:00", "trade", 7.4226, 20.0]
["2026-09-30T16:29:56.316247+00:00", "trade", 7.4355, 1.0]
["2026-09-30T16:29:56.693111+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:30:00.002849+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:07.373619+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:30:07.373655+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:30:07.375628+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:30:07.376356+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:30:07.376741+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:30:07.555742+00:00", "trade", 7.4269, 1.0]
["2026-09-30T16:30:08.592055+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:08.869184+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:11.962516+00:00", "trade", 7.4287, 4.0]
["2026-09-30T16:30:16.495433+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:16.495458+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:16.576225+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:18.061686+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:18.691856+00:00", "trade", 7.4116, 10.0]
["2026-09-30T16:30:23.247295+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:26.215531+00:00", "trade", 7.4231, 4.0]
["2026-09-30T16:30:26.907183+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:30:30.002870+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:30.023486+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:30:30.023541+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:30:30.023598+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:30:30.024190+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:30:30.072187+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:30.072530+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:30.105886+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:37.557744+00:00", "trade", 7.4299, 4.0]
["2026-09-30T16:30:39.977983+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:30:39.978040+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:40.157332+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:40.749761+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:30:40.749761+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:30:40.749764+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:30:40.749817+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:40.749908+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:40.750140+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:30:40.750143+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:30:40.750308+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.754183+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.754478+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.763125+00:00", "trade", 7.435, 2.0]
["2026-09-30T16:30:40.768171+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:30:40.768174+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:30:40.768246+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:30:40.768790+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:30:40.769404+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:30:40.774526+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:40.774536+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:44.411163+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:30:44.411166+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:44.411704+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:30:44.411776+00:00", "trade", 7.43, 75.0]
["2026-09-30T16:30:44.411779+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:44.412365+00:00", "trade", 7.43, 99.0]
["2026-09-30T16:30:44.416997+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:48.809467+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:48.809648+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:30:51.811647+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:30:51.814022+00:00", "trade", 7.43, 50.0]
["2026-09-30T16:30:51.814058+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:31:00.002897+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:00.904874+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:00.906282+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:31:01.905942+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:01.905992+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:03.905832+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:03.907667+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:05.151851+00:00", "trade", 7.4239, 100.0]
["2026-09-30T16:31:07.559764+00:00", "trade", 7.4345, 13.0]
["2026-09-30T16:31:30.002929+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:31:30.029545+00:00", "trade", 7.4388, 1.0]
["2026-09-30T16:31:31.425943+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:31:54.193116+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:31:54.193886+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:31:54.195170+00:00", "trade", 7.4301, 1.0]
["2026-09-30T16:31:54.211015+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:32:00.002950+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:32:00.854667+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:32:04.971592+00:00", "trade", 7.4152, 11.0]
["2026-09-30T16:32:04.973068+00:00", "trade", 7.4152, 1.0]
["2026-09-30T16:32:17.007048+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:32:19.802671+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:32:24.196736+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:32:30.002971+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:32:34.804065+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:32:54.132232+00:00", "trade", 7.4319, 1.0]
["2026-09-30T16:33:00.002993+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:04.804098+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:04.804152+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:14.413369+00:00", "trade", 7.4319, 1.0]
["2026-09-30T16:33:19.804194+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:19.804254+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:20.851785+00:00", "trade", 7.44, 4.0]
["2026-09-30T16:33:20.853211+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:33:27.273054+00:00", "trade", 7.4164, 185.0]
["2026-09-30T16:33:30.003019+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:34.812328+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:34.815188+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:33:36.207049+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:33:36.207049+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:33:36.208350+00:00", "trade", 7.4359, 1.0]
["2026-09-30T16:33:36.208512+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:33:36.208515+00:00", "trade", 7.43, 40.0]
["2026-09-30T16:33:36.208585+00:00", "trade", 7.43, 60.0]
["2026-09-30T16:33:36.208942+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.208943+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.208946+00:00", "trade", 7.43, 17.0]
["2026-09-30T16:33:36.209006+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.209075+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:33:36.209272+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209287+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209358+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209360+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:33:36.209367+00:00", "trade", 7.43, 17.0]
["2026-09-30T16:33:36.209430+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.209693+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209703+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209779+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.209782+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.209785+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.209785+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:33:36.209848+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:33:36.209851+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:33:36.216033+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:36.216133+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:33:36.284696+00:00", "trade", 7.43, 149.0]
["2026-09-30T16:33:36.376104+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:33:36.376183+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:33:37.965668+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:33:40.892516+00:00", "trade", 7.4168, 33.0]
["2026-09-30T16:33:40.893096+00:00", "trade", 7.4168, 14.0]
["2026-09-30T16:33:42.054202+00:00", "trade", 7.4355, 1.0]
["2026-09-30T16:33:47.675255+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.675316+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:33:47.675324+00:00", "trade", 7.44, 96.0]
["2026-09-30T16:33:47.675326+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:33:47.675327+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.675330+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.675366+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:33:47.675376+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:33:47.675405+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.675407+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675411+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.675411+00:00", "trade", 7.44, 43.0]
["2026-09-30T16:33:47.675432+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675436+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675436+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675436+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675652+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675792+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:33:47.675832+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675872+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.675977+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.676078+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.676088+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.679736+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.685831+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.690938+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:47.694016+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:47.906716+00:00", "trade", 7.44, 4.0]
["2026-09-30T16:33:48.890805+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:33:48.890805+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:48.891020+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:48.891065+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:48.891690+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:48.891867+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:48.892092+00:00", "trade", 7.4355, 20.0]
["2026-09-30T16:33:48.893151+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:33:48.893641+00:00", "trade", 7.44, 37.0]
["2026-09-30T16:33:48.895875+00:00", "trade", 7.44, 38.0]
["2026-09-30T16:33:48.895950+00:00", "trade", 7.44, 38.0]
["2026-09-30T16:33:48.896876+00:00", "trade", 7.44, 38.0]
["2026-09-30T16:33:48.904716+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:33:49.802924+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:33:51.143160+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:33:51.199023+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:51.199109+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:33:52.216343+00:00", "trade", 7.44, 35.0]
["2026-09-30T16:33:59.193302+00:00", "trade", 7.44, 60.0]
["2026-09-30T16:33:59.194370+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:59.799581+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:33:59.800308+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:00.003050+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:00.384027+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:13.123857+00:00", "trade", 7.4455, 1.0]
["2026-09-30T16:34:17.802974+00:00", "trade", 7.45, 3.0]
["2026-09-30T16:34:18.893751+00:00", "trade", 7.4401, 5.0]
["2026-09-30T16:34:18.984958+00:00", "trade", 7.44, 1500.0]
["2026-09-30T16:34:18.985719+00:00", "trade", 7.44, 77.0]
["2026-09-30T16:34:18.986239+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:34:18.987178+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.988119+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.988985+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.990916+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.993923+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.995637+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.996253+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.996777+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.998803+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:18.999781+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:34:19.012480+00:00", "trade", 7.43, 1903.0]
["2026-09-30T16:34:19.013764+00:00", "trade", 7.4334, 38.0]
["2026-09-30T16:34:19.014618+00:00", "trade", 7.4378, 1903.0]
["2026-09-30T16:34:19.015896+00:00", "trade", 7.4378, 25.0]
["2026-09-30T16:34:19.906328+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:19.993054+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:19.993135+00:00", "trade", 7.44, 4.0]
["2026-09-30T16:34:23.609362+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.684290+00:00", "trade", 7.44, 90.0]
["2026-09-30T16:34:23.684290+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.684341+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.684922+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.685733+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:34:23.685779+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.686290+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:23.745952+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:24.117181+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:24.776139+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:25.031577+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:34:28.232251+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:28.232306+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:29.786070+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:29.786125+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:30.003067+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:34:40.853761+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:34:40.879930+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:34:40.903259+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:34:40.921329+00:00", "trade", 7.435, 143.0]
["2026-09-30T16:34:41.100126+00:00", "trade", 7.439, 3.0]
["2026-09-30T16:34:44.019980+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:44.019982+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:44.019983+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:34:44.020032+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:44.053066+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:45.748411+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:45.748467+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:45.748477+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:46.002918+00:00", "trade", 7.44, 80.0]
["2026-09-30T16:34:46.003569+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:34:46.008376+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:34:46.050937+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:35:00.003093+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:35:00.486519+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:35:04.658585+00:00", "trade", 7.4358, 19.0]
["2026-09-30T16:35:08.032664+00:00", "trade", 7.4277, 20.0]
["2026-09-30T16:35:22.457461+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:35:23.279335+00:00", "trade", 7.4375, 9.0]
["2026-09-30T16:35:23.280794+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:35:30.003120+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:35:35.872234+00:00", "trade", 7.4284, 2.0]
["2026-09-30T16:35:35.932419+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:35:35.933839+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:35:36.906621+00:00", "trade", 7.44, 4.0]
["2026-09-30T16:35:36.906627+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:35:43.856035+00:00", "trade", 7.4345, 8.0]
["2026-09-30T16:35:44.653440+00:00", "trade", 7.437, 4.0]
["2026-09-30T16:35:47.721396+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:35:48.021177+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:35:53.849573+00:00", "trade", 7.44, 15.0]
["2026-09-30T16:36:00.003141+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:01.107217+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:36:04.774885+00:00", "trade", 7.44, 300.0]
["2026-09-30T16:36:10.906104+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:10.907693+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:10.907743+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:13.066993+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:13.067053+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:14.471677+00:00", "trade", 7.4363, 100.0]
["2026-09-30T16:36:14.583447+00:00", "trade", 7.44, 40.0]
["2026-09-30T16:36:16.107033+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:36:22.940932+00:00", "trade", 7.4398, 2.0]
["2026-09-30T16:36:22.941555+00:00", "trade", 7.4398, 1.0]
["2026-09-30T16:36:26.455669+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:36:30.003162+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:31.557131+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:31.557176+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:34.056551+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:34.058816+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:36.046768+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:41.836092+00:00", "trade", 7.45, 4.0]
["2026-09-30T16:36:45.849761+00:00", "trade", 7.44, 15.0]
["2026-09-30T16:36:46.107017+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:36:46.805388+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:36:46.805400+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:36:46.805409+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805412+00:00", "trade", 7.43, 22.0]
["2026-09-30T16:36:46.805439+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:36:46.805439+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:36:46.805444+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:36:46.805446+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805446+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805451+00:00", "trade", 7.43, 67.0]
["2026-09-30T16:36:46.805451+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805451+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805454+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:36:46.805484+00:00", "trade", 7.43, 14.0]
["2026-09-30T16:36:46.805499+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:36:46.805503+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:36:46.805533+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:36:46.805607+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805834+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.805836+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:36:46.805836+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.805848+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:36:46.806205+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806290+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806340+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806361+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806371+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:36:46.806392+00:00", "trade", 7.43, 80.0]
["2026-09-30T16:36:46.806410+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.806410+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806501+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806558+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:36:46.806611+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806630+00:00", "trade", 7.43, 41.0]
["2026-09-30T16:36:46.806676+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806688+00:00", "trade", 7.43, 18.0]
["2026-09-30T16:36:46.806716+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806759+00:00", "trade", 7.43, 14.0]
["2026-09-30T16:36:46.806816+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.806822+00:00", "trade", 7.43, 92.0]
["2026-09-30T16:36:46.806987+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.807197+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.807637+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:36:46.807974+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.808039+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.808240+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.808285+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.810014+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.810094+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.810395+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.810986+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.811001+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.811472+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.811953+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.812054+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.812435+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.812490+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.812525+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.812956+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.812956+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:36:46.814068+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.815140+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:36:46.822168+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.824328+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:46.833881+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:36:46.899118+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:36:46.905882+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:47.001244+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:47.005594+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:47.840672+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:47.840718+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:47.840722+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:53.775384+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:53.775384+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:53.776567+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:53.776617+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:53.841648+00:00", "trade", 7.425, 323.0]
["2026-09-30T16:36:53.975512+00:00", "trade", 7.425, 177.0]
["2026-09-30T16:36:55.976514+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:36:57.796446+00:00", "trade", 7.4299, 2.0]
["2026-09-30T16:36:57.798809+00:00", "trade", 7.425, 300.0]
["2026-09-30T16:36:57.798809+00:00", "trade", 7.425, 200.0]
["2026-09-30T16:36:57.799203+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:37:00.003189+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:04.972553+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:05.832417+00:00", "trade", 7.4346, 1.0]
["2026-09-30T16:37:09.871999+00:00", "trade", 7.4279, 3.0]
["2026-09-30T16:37:10.832651+00:00", "trade", 7.4298, 4.0]
["2026-09-30T16:37:10.855370+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:37:10.855397+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:37:10.855839+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:37:10.855839+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:37:10.855845+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:37:10.856029+00:00", "trade", 7.425, 25.0]
["2026-09-30T16:37:10.860353+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:37:10.861643+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:37:10.861661+00:00", "trade", 7.425, 20.0]
["2026-09-30T16:37:10.874375+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:37:13.104896+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:13.104941+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:14.891151+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:37:17.469223+00:00", "trade", 7.425, 5.0]
["2026-09-30T16:37:19.272379+00:00", "trade", 7.4341, 1.0]
["2026-09-30T16:37:25.433026+00:00", "trade", 7.4273, 4.0]
["2026-09-30T16:37:27.353169+00:00", "trade", 7.4393, 2000.0]
["2026-09-30T16:37:27.354114+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:30.003210+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:43.286048+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:43.286073+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:46.313439+00:00", "trade", 7.4303, 9.0]
["2026-09-30T16:37:46.315039+00:00", "trade", 7.4303, 6.0]
["2026-09-30T16:37:46.790229+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:37:51.352161+00:00", "trade", 7.4347, 16.0]
["2026-09-30T16:38:00.003236+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:38:09.105744+00:00", "trade", 7.4317, 3.0]
["2026-09-30T16:38:10.015675+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:38:13.093993+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:38:13.095280+00:00", "trade", 7.4269, 2.0]
["2026-09-30T16:38:15.557638+00:00", "trade", 7.44, 149.0]
["2026-09-30T16:38:16.887748+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:38:28.372143+00:00", "trade", 7.4338, 1.0]
["2026-09-30T16:38:30.003253+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:38:33.591920+00:00", "trade", 7.4338, 2.0]
["2026-09-30T16:38:43.096738+00:00", "trade", 7.4399, 2.0]
["2026-09-30T16:38:47.273897+00:00", "trade", 7.4345, 1.0]
["2026-09-30T16:39:00.003279+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.111525+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:01.319043+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:39:01.319046+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.319617+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:01.320144+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.320254+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:01.320414+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.320735+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:01.320850+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.321291+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:01.321332+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.321773+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.321773+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:01.322284+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:01.322284+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:39:13.098755+00:00", "trade", 7.4399, 1.0]
["2026-09-30T16:39:16.111492+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:16.112104+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:16.112105+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:17.828801+00:00", "trade", 7.4152, 673.0]
["2026-09-30T16:39:17.831114+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:39:17.831114+00:00", "trade", 7.425, 300.0]
["2026-09-30T16:39:17.831117+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:39:17.831117+00:00", "trade", 7.425, 6.0]
["2026-09-30T16:39:17.831138+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:39:17.831556+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:39:17.831911+00:00", "trade", 7.425, 80.0]
["2026-09-30T16:39:21.792161+00:00", "trade", 7.4215, 3.0]
["2026-09-30T16:39:25.127650+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:30.003316+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:31.111441+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:31.111492+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:39:35.971880+00:00", "trade", 7.4332, 2.0]
["2026-09-30T16:39:37.021712+00:00", "trade", 7.425, 75.0]
["2026-09-30T16:39:37.632574+00:00", "trade", 7.4217, 2.0]
["2026-09-30T16:39:39.704834+00:00", "trade", 7.4335, 63.0]
["2026-09-30T16:39:42.371853+00:00", "trade", 7.4303, 1.0]
["2026-09-30T16:39:46.111341+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:46.111404+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:39:48.728389+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:39:53.952740+00:00", "trade", 7.4293, 1.0]
["2026-09-30T16:39:55.850372+00:00", "trade", 7.425, 14.0]
["2026-09-30T16:40:00.003342+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:40:11.530449+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:40:11.530452+00:00", "trade", 7.44, 56.0]
["2026-09-30T16:40:14.111415+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:40:23.954736+00:00", "trade", 7.4388, 2.0]
["2026-09-30T16:40:26.219129+00:00", "trade", 7.4336, 16.0]
["2026-09-30T16:40:30.003363+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:40:30.880579+00:00", "trade", 7.44, 14.0]
["2026-09-30T16:40:40.300322+00:00", "trade", 7.425, 300.0]
["2026-09-30T16:40:44.552582+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:40:46.710056+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:40:46.710101+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:40:47.451542+00:00", "trade", 7.4305, 21.0]
["2026-09-30T16:40:49.214678+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:40:53.956768+00:00", "trade", 7.4263, 4.0]
["2026-09-30T16:41:00.003391+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:41:04.414690+00:00", "trade", 7.4201, 19.0]
["2026-09-30T16:41:04.415045+00:00", "trade", 7.4201, 1.0]
["2026-09-30T16:41:07.813606+00:00", "trade", 7.4308, 1.0]
["2026-09-30T16:41:15.852209+00:00", "trade", 7.425, 13.0]
["2026-09-30T16:41:19.772049+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:41:30.003412+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:41:35.372629+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:41:35.373913+00:00", "trade", 7.4296, 1.0]
["2026-09-30T16:41:38.764006+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:41:49.314331+00:00", "trade", 7.4334, 10.0]
["2026-09-30T16:41:53.912968+00:00", "trade", 7.4271, 1.0]
["2026-09-30T16:42:00.003433+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:01.413587+00:00", "trade", 7.4254, 6.0]
["2026-09-30T16:42:01.415073+00:00", "trade", 7.4254, 9.0]
["2026-09-30T16:42:05.375744+00:00", "trade", 7.4257, 1.0]
["2026-09-30T16:42:06.953918+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:06.991712+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:42:15.869234+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:42:15.872741+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:42:25.612709+00:00", "trade", 7.4334, 10.0]
["2026-09-30T16:42:30.003459+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:34.111056+00:00", "trade", 7.425, 600.0]
["2026-09-30T16:42:35.377740+00:00", "trade", 7.4254, 7.0]
["2026-09-30T16:42:36.023148+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:36.023198+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:38.497403+00:00", "quote", 7.41, 7.44]
["2026-09-30T16:42:38.497420+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:42:42.322047+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:42:46.922769+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:42:50.853367+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:42:50.854552+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:42:50.859423+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:42:50.859424+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:42:50.929015+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:42:51.131418+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:42:56.120308+00:00", "trade", 7.42, 75.0]
["2026-09-30T16:43:00.003486+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:43:05.379733+00:00", "trade", 7.4262, 6.0]
["2026-09-30T16:43:09.815965+00:00", "trade", 7.4258, 7.0]
["2026-09-30T16:43:20.073342+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:43:20.073409+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.073459+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.073971+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.074427+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.077414+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.077459+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.085177+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.087130+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:43:20.099491+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:20.298034+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:22.392194+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:23.641152+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:43:23.913612+00:00", "trade", 7.4273, 13.0]
["2026-09-30T16:43:25.849909+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:43:25.851085+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:43:25.851681+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:43:25.851792+00:00", "trade", 7.425, 3.0]
["2026-09-30T16:43:27.734550+00:00", "trade", 7.4329, 122.0]
["2026-09-30T16:43:30.003507+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:30.798499+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:30.943755+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:35.381738+00:00", "trade", 7.4288, 1.0]
["2026-09-30T16:43:37.953486+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:37.955641+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:40.731902+00:00", "trade", 7.4272, 4.0]
["2026-09-30T16:43:43.252494+00:00", "trade", 7.4272, 13.0]
["2026-09-30T16:43:43.458983+00:00", "trade", 7.4331, 10.0]
["2026-09-30T16:43:45.354157+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:43:45.354169+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:43:45.354217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:45.354223+00:00", "trade", 7.43, 309.0]
["2026-09-30T16:43:45.354223+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:45.354232+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:43:45.354250+00:00", "trade", 7.43, 91.0]
["2026-09-30T16:43:45.354262+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.355495+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.355977+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.356027+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.357250+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.358207+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:45.369542+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:43:45.380365+00:00", "trade", 7.435, 3.0]
["2026-09-30T16:43:45.382376+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:43:51.755374+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:43:54.136046+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:00.003533+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:05.383743+00:00", "trade", 7.4307, 7.0]
["2026-09-30T16:44:12.533081+00:00", "trade", 7.4304, 2.0]
["2026-09-30T16:44:15.386164+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:22.917484+00:00", "trade", 7.4281, 100.0]
["2026-09-30T16:44:30.003560+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:31.693529+00:00", "trade", 7.4307, 5.0]
["2026-09-30T16:44:36.742346+00:00", "trade", 7.4377, 1.0]
["2026-09-30T16:44:37.426519+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:37.427035+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:38.106488+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:38.106503+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:47.463118+00:00", "trade", 7.4276, 16.0]
["2026-09-30T16:44:53.029172+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:44:53.029241+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:45:00.001422+00:00", "trade", 7.435, 10.0]
["2026-09-30T16:45:00.003596+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:45:03.276779+00:00", "trade", 7.4386, 64.0]
["2026-09-30T16:45:03.277131+00:00", "trade", 7.4386, 1.0]
["2026-09-30T16:45:03.278075+00:00", "trade", 7.4375, 1.0]
["2026-09-30T16:45:03.858021+00:00", "trade", 7.4398, 300.0]
["2026-09-30T16:45:03.858330+00:00", "trade", 7.4398, 600.0]
["2026-09-30T16:45:03.858505+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:45:03.858508+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:03.858552+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:45:03.858815+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:45:03.858815+00:00", "trade", 7.44, 29.0]
["2026-09-30T16:45:03.859164+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:45:03.859200+00:00", "trade", 7.44, 87.0]
["2026-09-30T16:45:03.859200+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:03.859287+00:00", "trade", 7.4393, 1.0]
["2026-09-30T16:45:03.859494+00:00", "trade", 7.44, 171.0]
["2026-09-30T16:45:03.859495+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.859497+00:00", "trade", 7.44, 29.0]
["2026-09-30T16:45:03.859745+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.860661+00:00", "trade", 7.44, 46.0]
["2026-09-30T16:45:03.860707+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.860712+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.860747+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.862820+00:00", "trade", 7.44, 467.0]
["2026-09-30T16:45:03.864101+00:00", "trade", 7.4399, 20.0]
["2026-09-30T16:45:03.864616+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.864917+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.865729+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:03.928322+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:07.597620+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:07.841398+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:07.841418+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:07.842205+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:08.029030+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:45:08.553575+00:00", "trade", 7.4315, 11.0]
["2026-09-30T16:45:12.529579+00:00", "trade", 7.4398, 3.0]
["2026-09-30T16:45:15.552333+00:00", "trade", 7.4336, 1.0]
["2026-09-30T16:45:20.951595+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:23.029099+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:45:23.029162+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:45:24.947729+00:00", "trade", 7.4398, 1.0]
["2026-09-30T16:45:24.949937+00:00", "trade", 7.4327, 1.0]
["2026-09-30T16:45:25.453455+00:00", "trade", 7.44, 18.0]
["2026-09-30T16:45:30.003637+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:33.860706+00:00", "trade", 7.4399, 6.0]
["2026-09-30T16:45:33.865734+00:00", "trade", 7.4398, 3.0]
["2026-09-30T16:45:34.197922+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:45:45.022095+00:00", "trade", 7.44, 22.0]
["2026-09-30T16:45:45.229968+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:45:47.396258+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:47.396283+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:47.396294+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:47.672282+00:00", "trade", 7.4398, 5.0]
["2026-09-30T16:45:48.733021+00:00", "trade", 7.4398, 2.0]
["2026-09-30T16:45:49.796442+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:50.631384+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:45:53.025228+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:46:00.003673+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:46:00.488944+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:46:03.867738+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:46:08.025324+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:46:12.541201+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:46:17.218872+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:46:20.426833+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:46:21.025209+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:46:24.640471+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:46:28.593685+00:00", "trade", 7.4313, 33.0]
["2026-09-30T16:46:28.593947+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:46:28.593949+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:46:28.593955+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:46:28.594120+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594125+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594165+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594185+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594205+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594208+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:46:28.594211+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:46:28.594214+00:00", "trade", 7.43, 40.0]
["2026-09-30T16:46:28.594217+00:00", "trade", 7.43, 22.0]
["2026-09-30T16:46:28.594217+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:46:28.594220+00:00", "trade", 7.43, 18.0]
["2026-09-30T16:46:28.594235+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594235+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594240+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594250+00:00", "trade", 7.43, 18.0]
["2026-09-30T16:46:28.594255+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:46:28.594280+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:46:28.594283+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:46:28.594495+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:46:28.594533+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:46:28.594621+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:28.594936+00:00", "trade", 7.4384, 1.0]
["2026-09-30T16:46:28.594945+00:00", "trade", 7.43, 38.0]
["2026-09-30T16:46:28.595032+00:00", "trade", 7.43, 38.0]
["2026-09-30T16:46:28.595787+00:00", "trade", 7.43, 75.0]
["2026-09-30T16:46:28.596376+00:00", "trade", 7.43, 75.0]
["2026-09-30T16:46:28.596947+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:46:28.614593+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:28.615551+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:30.003700+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:31.310908+00:00", "trade", 7.4277, 2.0]
["2026-09-30T16:46:33.653770+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:46:33.869732+00:00", "trade", 7.4296, 7.0]
["2026-09-30T16:46:37.654752+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:38.133071+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:38.799051+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:38.799101+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:38.799703+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:41.539875+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:43.229282+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:49.495668+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:54.310244+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:56.255432+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:46:56.255499+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:56.259697+00:00", "trade", 7.43, 17.0]
["2026-09-30T16:46:56.285715+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:46:57.314216+00:00", "trade", 7.4291, 2.0]
["2026-09-30T16:46:57.314998+00:00", "trade", 7.4291, 1.0]
["2026-09-30T16:46:58.252819+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:46:58.596700+00:00", "trade", 7.4288, 2.0]
["2026-09-30T16:46:59.356666+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:00.003727+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:00.552420+00:00", "trade", 7.426, 55.0]
["2026-09-30T16:47:03.871740+00:00", "trade", 7.4261, 2.0]
["2026-09-30T16:47:12.520531+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:12.520536+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:12.520555+00:00", "trade", 7.43, 173.0]
["2026-09-30T16:47:12.520555+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:47:12.520556+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:47:12.520556+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:12.520556+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:47:12.520558+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:47:12.520571+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:47:12.520992+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:47:12.521704+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:47:12.525944+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:12.538504+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:15.182407+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:15.902961+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:47:20.433260+00:00", "trade", 7.4293, 1.0]
["2026-09-30T16:47:20.614051+00:00", "trade", 7.4324, 20.0]
["2026-09-30T16:47:28.463058+00:00", "trade", 7.4292, 1.0]
["2026-09-30T16:47:29.186813+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:29.521575+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:29.521625+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:29.521630+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:30.003753+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:33.873736+00:00", "trade", 7.4301, 5.0]
["2026-09-30T16:47:34.932322+00:00", "trade", 7.4302, 1.0]
["2026-09-30T16:47:35.211615+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:54.192644+00:00", "trade", 7.4308, 11.0]
["2026-09-30T16:47:59.798235+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:47:59.798280+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:48:00.003784+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:48:00.331285+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:00.331306+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:48:00.331344+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:48:00.331364+00:00", "quote", 7.42, 7.45]
["2026-09-30T16:48:00.331411+00:00", "trade", 7.45, 79.0]
["2026-09-30T16:48:00.331419+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:00.331865+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:00.334111+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:00.334612+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:02.147608+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:03.875738+00:00", "trade", 7.446, 1.0]
["2026-09-30T16:48:05.814230+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:06.213506+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:06.578027+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:48:06.578503+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:48:07.635465+00:00", "trade", 7.4348, 2.0]
["2026-09-30T16:48:07.637221+00:00", "trade", 7.4348, 2.0]
["2026-09-30T16:48:09.807841+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:12.734433+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:13.357951+00:00", "trade", 7.43, 400.0]
["2026-09-30T16:48:19.299806+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:20.814275+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:20.973248+00:00", "trade", 7.4353, 1.0]
["2026-09-30T16:48:21.180074+00:00", "trade", 7.4352, 1000.0]
["2026-09-30T16:48:21.180649+00:00", "trade", 7.44, 19.0]
["2026-09-30T16:48:21.277100+00:00", "trade", 7.44, 24.0]
["2026-09-30T16:48:30.003815+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:32.710403+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:33.877746+00:00", "trade", 7.4347, 17.0]
["2026-09-30T16:48:35.181210+00:00", "quote", 7.43, 7.45]
["2026-09-30T16:48:35.213264+00:00", "trade", 7.4354, 6.0]
["2026-09-30T16:48:35.214515+00:00", "trade", 7.4354, 5.0]
["2026-09-30T16:48:35.814296+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:45.217346+00:00", "trade", 7.44, 30.0]
["2026-09-30T16:48:49.501533+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:50.814010+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:48:51.293373+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:51.294410+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:51.294887+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:52.813742+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:53.050496+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:58.974181+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:48:58.974622+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:00.003852+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:01.536420+00:00", "trade", 7.435, 20.0]
["2026-09-30T16:49:01.920546+00:00", "trade", 7.435, 80.0]
["2026-09-30T16:49:01.967761+00:00", "trade", 7.435, 20.0]
["2026-09-30T16:49:02.410942+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:02.442231+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:03.879739+00:00", "trade", 7.436, 2.0]
["2026-09-30T16:49:03.880856+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:03.881297+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:06.595648+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:07.023401+00:00", "trade", 7.435, 13.0]
["2026-09-30T16:49:07.023465+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:49:07.078038+00:00", "trade", 7.435, 5.0]
["2026-09-30T16:49:09.639248+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:10.592670+00:00", "trade", 7.4341, 2.0]
["2026-09-30T16:49:12.190947+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:12.194080+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:18.783104+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:18.785459+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:24.536088+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:28.033667+00:00", "trade", 7.435, 10.0]
["2026-09-30T16:49:28.033730+00:00", "trade", 7.435, 2.0]
["2026-09-30T16:49:28.447118+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:28.456837+00:00", "trade", 7.435, 8.0]
["2026-09-30T16:49:30.003879+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:30.912528+00:00", "trade", 7.4331, 1.0]
["2026-09-30T16:49:32.473231+00:00", "trade", 7.4358, 1.0]
["2026-09-30T16:49:33.260521+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:35.814349+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:49:35.815001+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:36.362710+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:37.565844+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:37.566325+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.967551+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.967576+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.968082+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.968182+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.968217+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:38.978662+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:40.414771+00:00", "trade", 7.435, 10.0]
["2026-09-30T16:49:40.416058+00:00", "trade", 7.4349, 1.0]
["2026-09-30T16:49:40.416369+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:49:40.563496+00:00", "trade", 7.435, 1950.0]
["2026-09-30T16:49:40.564777+00:00", "trade", 7.435, 20.0]
["2026-09-30T16:49:43.396672+00:00", "trade", 7.435, 8.0]
["2026-09-30T16:49:44.511748+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:49:51.959558+00:00", "trade", 7.4377, 13.0]
["2026-09-30T16:49:56.525044+00:00", "trade", 7.435, 11.0]
["2026-09-30T16:49:57.852382+00:00", "trade", 7.4336, 2.0]
["2026-09-30T16:50:00.003900+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:01.426760+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:50:01.459234+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:01.459866+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:01.459971+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:01.470416+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:03.210302+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:10.716786+00:00", "trade", 7.435, 15.0]
["2026-09-30T16:50:10.718076+00:00", "trade", 7.4356, 1.0]
["2026-09-30T16:50:11.012600+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:12.773958+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:50:14.434319+00:00", "trade", 7.434, 14.0]
["2026-09-30T16:50:14.438595+00:00", "trade", 7.435, 20.0]
["2026-09-30T16:50:17.852303+00:00", "trade", 7.4352, 8.0]
["2026-09-30T16:50:21.255216+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:21.255241+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:27.272469+00:00", "trade", 7.4335, 11.0]
["2026-09-30T16:50:29.024440+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:30.003927+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:32.035352+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:32.035813+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:32.046353+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:39.837970+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:50:39.839871+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:50:40.719738+00:00", "trade", 7.4349, 3.0]
["2026-09-30T16:50:40.751106+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:50:46.540835+00:00", "trade", 7.435, 13.0]
["2026-09-30T16:50:52.671895+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:50:56.212061+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:50:56.542152+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:00.003958+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:06.552956+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:51:06.878932+00:00", "trade", 7.44, 9.0]
["2026-09-30T16:51:09.343675+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:09.343680+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:09.344083+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:09.344732+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:09.386817+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:09.863723+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:09.864164+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:10.721818+00:00", "trade", 7.4357, 1.0]
["2026-09-30T16:51:21.422574+00:00", "trade", 7.435, 3.0]
["2026-09-30T16:51:21.425068+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:26.991230+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:27.051060+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:27.519380+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:27.519392+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:27.520634+00:00", "trade", 7.4354, 1.0]
["2026-09-30T16:51:27.717392+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:27.852011+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:30.003984+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:34.053584+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:34.053609+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:34.171481+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:34.171509+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:34.171893+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:34.263245+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:51:35.818000+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:51:40.054879+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:40.723736+00:00", "trade", 7.435, 6.0]
["2026-09-30T16:51:41.294224+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:43.605972+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:49.399899+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:49.974912+00:00", "trade", 7.4352, 1.0]
["2026-09-30T16:51:49.975554+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:49.976416+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:49.976561+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:49.996208+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:50.817410+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:50.817455+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:50.818065+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:50.819598+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:50.825346+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:51:50.825973+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:50.840728+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:54.146325+00:00", "trade", 7.4315, 4.0]
["2026-09-30T16:51:54.146683+00:00", "trade", 7.4315, 1.0]
["2026-09-30T16:51:54.146969+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:54.149419+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:55.762213+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:51:55.762855+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:55.780853+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:51:57.521704+00:00", "trade", 7.4329, 2.0]
["2026-09-30T16:51:59.352459+00:00", "trade", 7.4344, 100.0]
["2026-09-30T16:52:00.004021+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.508579+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:52:00.509228+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.511789+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.529662+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:00.529665+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:00.529668+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:52:00.529707+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.529755+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:00.529764+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:52:00.529767+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:52:00.529933+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.529936+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:52:00.529939+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:00.529942+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:52:00.529945+00:00", "trade", 7.43, 18.0]
["2026-09-30T16:52:00.529958+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.529963+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.529968+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:00.530273+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:00.530464+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:00.530519+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:00.531271+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:00.536906+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:52:00.801038+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:01.891842+00:00", "trade", 7.43, 17.0]
["2026-09-30T16:52:01.891842+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:52:01.891844+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:52:01.892491+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.893844+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.893994+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.894115+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.894556+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:01.894781+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.894806+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.894817+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:01.894841+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:04.019998+00:00", "trade", 7.43, 75.0]
["2026-09-30T16:52:05.816655+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:10.029921+00:00", "trade", 7.43, 61.0]
["2026-09-30T16:52:10.030631+00:00", "trade", 7.43, 75.0]
["2026-09-30T16:52:10.725738+00:00", "trade", 7.43, 9.0]
["2026-09-30T16:52:14.860915+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:52:19.028298+00:00", "trade", 7.432, 2.0]
["2026-09-30T16:52:19.398296+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:27.523706+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:52:30.004047+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:52:33.818010+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:52:51.772681+00:00", "trade", 7.4346, 1.0]
["2026-09-30T16:52:52.184406+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:52:52.227983+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:52:52.229270+00:00", "trade", 7.4303, 1.0]
["2026-09-30T16:52:52.808668+00:00", "trade", 7.43, 73.0]
["2026-09-30T16:52:57.525711+00:00", "trade", 7.4302, 1.0]
["2026-09-30T16:53:00.004079+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:06.092750+00:00", "trade", 7.4301, 2.0]
["2026-09-30T16:53:06.093622+00:00", "trade", 7.4301, 1.0]
["2026-09-30T16:53:22.230739+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:53:23.241665+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:30.004110+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:33.151881+00:00", "trade", 7.4336, 1.0]
["2026-09-30T16:53:35.521034+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:53:42.781731+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:42.781756+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:44.274493+00:00", "trade", 7.4324, 3.0]
["2026-09-30T16:53:51.534836+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:52.232754+00:00", "trade", 7.4301, 1.0]
["2026-09-30T16:53:55.831432+00:00", "trade", 7.4349, 94.0]
["2026-09-30T16:53:55.833107+00:00", "trade", 7.4349, 35.0]
["2026-09-30T16:54:00.004132+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:54:05.174543+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:54:05.176131+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:54:07.700842+00:00", "trade", 7.4315, 1.0]
["2026-09-30T16:54:22.234756+00:00", "trade", 7.4319, 3.0]
["2026-09-30T16:54:28.554245+00:00", "trade", 7.42, 13.0]
["2026-09-30T16:54:30.004158+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:54:33.236886+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:54:37.431042+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:54:37.431067+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:54:37.431884+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:54:37.579316+00:00", "trade", 7.4355, 1.0]
["2026-09-30T16:55:00.004190+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:00.024170+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:55:21.973553+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:21.974837+00:00", "trade", 7.429, 1.0]
["2026-09-30T16:55:24.951887+00:00", "trade", 7.4333, 13.0]
["2026-09-30T16:55:24.952453+00:00", "trade", 7.4333, 1.0]
["2026-09-30T16:55:24.953397+00:00", "trade", 7.4333, 7.0]
["2026-09-30T16:55:30.004211+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:33.116911+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:33.117534+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:33.176224+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:35.267053+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:35.267855+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:45.266185+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:45.266215+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:55:45.332454+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:55:50.488022+00:00", "trade", 7.4319, 14.0]
["2026-09-30T16:55:51.976737+00:00", "trade", 7.4303, 3.0]
["2026-09-30T16:56:00.004237+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:06.452391+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:12.877475+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:15.851122+00:00", "trade", 7.4355, 1.0]
["2026-09-30T16:56:15.922409+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:23.063432+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:23.063728+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:56:23.065012+00:00", "trade", 7.4301, 1.0]
["2026-09-30T16:56:23.144109+00:00", "trade", 7.43, 40.0]
["2026-09-30T16:56:26.291903+00:00", "trade", 7.4305, 5.0]
["2026-09-30T16:56:26.293683+00:00", "trade", 7.4305, 2.0]
["2026-09-30T16:56:26.299105+00:00", "trade", 7.44, 24.0]
["2026-09-30T16:56:30.004264+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:33.751869+00:00", "trade", 7.4332, 32.0]
["2026-09-30T16:56:33.756752+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:56:33.813449+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:56:33.853980+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:56:52.957030+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:56:53.066740+00:00", "trade", 7.4334, 4.0]
["2026-09-30T16:56:56.891170+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:56.891195+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:59.390338+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:56:59.433273+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:57:00.004285+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:57:06.535846+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:57:06.536364+00:00", "trade", 7.43, 18.0]
["2026-09-30T16:57:06.536520+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:57:06.537049+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:57:20.052959+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:57:20.053013+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:57:23.068736+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:57:26.353016+00:00", "trade", 7.4337, 16.0]
["2026-09-30T16:57:30.004306+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:57:37.957017+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:57:37.957077+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:57:50.042617+00:00", "trade", 7.4337, 53.0]
["2026-09-30T16:57:52.957035+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:57:52.957104+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:57:53.070729+00:00", "trade", 7.434, 1.0]
["2026-09-30T16:57:55.993158+00:00", "trade", 7.4315, 1.0]
["2026-09-30T16:57:57.720241+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:57:59.608621+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:57:59.712811+00:00", "trade", 7.43, 25.0]
["2026-09-30T16:57:59.712811+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:57:59.712847+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:57:59.713208+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:57:59.713818+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:00.004328+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:04.951930+00:00", "trade", 7.4312, 1.0]
["2026-09-30T16:58:07.957100+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:58:07.957164+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:58:11.951824+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:58:11.952369+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:11.952414+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:11.952414+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:11.952417+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:58:11.952417+00:00", "trade", 7.44, 24.0]
["2026-09-30T16:58:11.952439+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:12.952354+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:15.452842+00:00", "trade", 7.4328, 11.0]
["2026-09-30T16:58:22.957230+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:58:22.957837+00:00", "trade", 7.44, 3.0]
["2026-09-30T16:58:22.958122+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.958122+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.958123+00:00", "trade", 7.44, 76.0]
["2026-09-30T16:58:22.958126+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:58:22.958126+00:00", "trade", 7.44, 26.0]
["2026-09-30T16:58:22.958137+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.958147+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.958317+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.959563+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:22.965193+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:22.965218+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.072732+00:00", "trade", 7.436, 9.0]
["2026-09-30T16:58:30.004356+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:37.152282+00:00", "trade", 7.4332, 100.0]
["2026-09-30T16:58:39.853703+00:00", "trade", 7.4335, 12.0]
["2026-09-30T16:58:39.854205+00:00", "trade", 7.4335, 1.0]
["2026-09-30T16:58:44.932477+00:00", "trade", 7.4358, 3.0]
["2026-09-30T16:58:50.957123+00:00", "trade", 7.44, 5.0]
["2026-09-30T16:59:00.004376+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:11.778310+00:00", "trade", 7.4207, 999.0]
["2026-09-30T16:59:11.779597+00:00", "trade", 7.421, 10.0]
["2026-09-30T16:59:11.779627+00:00", "trade", 7.4208, 3.0]
["2026-09-30T16:59:11.819222+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:59:15.228817+00:00", "trade", 7.4201, 16.0]
["2026-09-30T16:59:22.046769+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:59:22.046805+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:59:22.063248+00:00", "trade", 7.43, 12.0]
["2026-09-30T16:59:22.063311+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:59:22.063392+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:59:22.063456+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:59:22.063516+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:59:22.064978+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:26.094759+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:59:26.101257+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:59:28.895994+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:28.896460+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:30.004402+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:32.712318+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:33.316491+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:33.316516+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:59:38.285429+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:59:38.530630+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:59:39.229740+00:00", "trade", 7.42, 160.0]
["2026-09-30T16:59:41.780739+00:00", "trade", 7.4248, 3.0]
["2026-09-30T16:59:41.780763+00:00", "trade", 7.4248, 1.0]
["2026-09-30T16:59:49.215156+00:00", "trade", 7.4218, 2.0]
["2026-09-30T16:59:50.580403+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:59:56.539619+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:59:56.557060+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:59:57.622057+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:00:00.004434+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:00:04.234277+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.234327+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.234919+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.235039+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.235244+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.358639+00:00", "trade", 7.425, 4.0]
["2026-09-30T17:00:04.733295+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:04.772662+00:00", "trade", 7.425, 11.0]
["2026-09-30T17:00:04.888687+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:00:06.992431+00:00", "trade", 7.4303, 2.0]
["2026-09-30T17:00:10.178086+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:00:10.208981+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:00:10.226856+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:00:11.781704+00:00", "trade", 7.4253, 1.0]
["2026-09-30T17:00:11.782729+00:00", "trade", 7.4253, 2.0]
["2026-09-30T17:00:11.788499+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:12.022341+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:12.112885+00:00", "trade", 7.43, 8.0]
["2026-09-30T17:00:12.231439+00:00", "trade", 7.4284, 18.0]
["2026-09-30T17:00:12.552983+00:00", "trade", 7.4277, 1.0]
["2026-09-30T17:00:16.202452+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:00:16.209098+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:00:17.914277+00:00", "trade", 7.4301, 13.0]
["2026-09-30T17:00:17.915374+00:00", "trade", 7.4301, 7.0]
["2026-09-30T17:00:17.916018+00:00", "trade", 7.4301, 9.0]
["2026-09-30T17:00:21.362867+00:00", "trade", 7.43, 9.0]
["2026-09-30T17:00:21.362870+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:21.362925+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:25.149122+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:25.149172+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:25.309567+00:00", "trade", 7.42, 591.0]
["2026-09-30T17:00:25.319698+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:00:27.678080+00:00", "trade", 7.4269, 4.0]
["2026-09-30T17:00:30.004456+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:41.783706+00:00", "trade", 7.4212, 2.0]
["2026-09-30T17:00:41.784725+00:00", "trade", 7.4212, 7.0]
["2026-09-30T17:00:49.631880+00:00", "trade", 7.4224, 2.0]
["2026-09-30T17:01:00.004482+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:00.284413+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:04.105248+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:04.106922+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:07.407774+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:09.393372+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:01:14.584296+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:01:22.122071+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:01:27.681708+00:00", "trade", 7.4252, 1.0]
["2026-09-30T17:01:30.004503+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.064125+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.064175+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.068163+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:01:32.068172+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:01:32.068210+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.068440+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:01:32.068446+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:01:32.068524+00:00", "trade", 7.425, 25.0]
["2026-09-30T17:01:32.068545+00:00", "trade", 7.425, 25.0]
["2026-09-30T17:01:32.068711+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.069065+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:01:32.069447+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:01:32.069480+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:01:32.071041+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:01:32.071062+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.071112+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:01:32.071137+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.071140+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:01:32.071143+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:01:32.071143+00:00", "trade", 7.43, 97.0]
["2026-09-30T17:01:32.071162+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.072230+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.075091+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.076174+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.076475+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.076956+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.077071+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077131+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077151+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077417+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077422+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.077494+00:00", "trade", 7.44, 3.0]
["2026-09-30T17:01:32.077497+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:01:32.077512+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077522+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:01:32.077533+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:01:32.077542+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.077548+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:01:32.077557+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:01:32.077567+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.077622+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:01:32.077718+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077720+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:01:32.077743+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077743+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077748+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077748+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077753+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077753+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077798+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077803+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077808+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077813+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077823+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077833+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.077833+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.078043+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.078079+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.078084+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.078294+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.078344+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.079627+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.081752+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.082218+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.085837+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.086193+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.088679+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.088684+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.098467+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:32.162985+00:00", "trade", 7.44, 177.0]
["2026-09-30T17:01:32.177746+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:35.281448+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:35.557390+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:35.557440+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:35.558272+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:39.154453+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:01:52.083383+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:54.299855+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:01:55.740890+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:00.004534+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:02.070709+00:00", "trade", 7.4354, 5.0]
["2026-09-30T17:02:02.070803+00:00", "trade", 7.4348, 17.0]
["2026-09-30T17:02:02.073790+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:02.073804+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.812909+00:00", "trade", 7.429, 1.0]
["2026-09-30T17:02:09.814373+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.814496+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.814665+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.815023+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.815071+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.815426+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:09.873470+00:00", "trade", 7.44, 10.0]
["2026-09-30T17:02:09.873509+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:09.874615+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:09.886461+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:17.236614+00:00", "trade", 7.4304, 1000.0]
["2026-09-30T17:02:17.237639+00:00", "trade", 7.44, 10.0]
["2026-09-30T17:02:17.237702+00:00", "trade", 7.44, 2.0]
["2026-09-30T17:02:21.666016+00:00", "trade", 7.4298, 9.0]
["2026-09-30T17:02:22.148843+00:00", "trade", 7.44, 10.0]
["2026-09-30T17:02:22.344795+00:00", "trade", 7.44, 10.0]
["2026-09-30T17:02:25.276360+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:25.277117+00:00", "trade", 7.44, 12.0]
["2026-09-30T17:02:26.910993+00:00", "trade", 7.4295, 1.0]
["2026-09-30T17:02:27.752239+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:29.584150+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:30.004551+00:00", "quote", 7.43, 7.45]
["2026-09-30T17:02:32.072708+00:00", "trade", 7.4345, 5.0]
["2026-09-30T17:02:32.072805+00:00", "trade", 7.4345, 18.0]
["2026-09-30T17:02:44.584167+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:48.539600+00:00", "trade", 7.44, 1.0]
["2026-09-30T17:02:49.249069+00:00", "trade", 7.4304, 11.0]
["2026-09-30T17:02:49.253968+00:00", "trade", 7.4303, 7.0]
["2026-09-30T17:02:54.754812+00:00", "trade", 7.4343, 4.0]
["2026-09-30T17:02:57.982783+00:00", "trade", 7.43, 11.0]
["2026-09-30T17:02:57.982789+00:00", "trade", 7.43, 176.0]
["2026-09-30T17:02:57.982789+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:02:57.982792+00:00", "trade", 7.43, 90.0]
["2026-09-30T17:02:57.982795+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:57.982799+00:00", "trade", 7.43, 12.0]
["2026-09-30T17:02:57.982801+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:57.982804+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.982804+00:00", "trade", 7.43, 18.0]
["2026-09-30T17:02:57.982829+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.982854+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.982855+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.982868+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:02:57.982873+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.982904+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.982942+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:02:57.982946+00:00", "trade", 7.43, 22.0]
["2026-09-30T17:02:57.982951+00:00", "trade", 7.43, 76.0]
["2026-09-30T17:02:57.982951+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.982951+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:57.982969+00:00", "trade", 7.43, 90.0]
["2026-09-30T17:02:57.982969+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.982973+00:00", "trade", 7.43, 51.0]
["2026-09-30T17:02:57.982978+00:00", "trade", 7.43, 24.0]
["2026-09-30T17:02:57.982978+00:00", "trade", 7.43, 6.0]
["2026-09-30T17:02:57.982978+00:00", "trade", 7.43, 90.0]
["2026-09-30T17:02:57.983042+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.983069+00:00", "trade", 7.43, 24.0]
["2026-09-30T17:02:57.983069+00:00", "trade", 7.43, 160.0]
["2026-09-30T17:02:57.983070+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983075+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:57.983095+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983100+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983100+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983105+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983105+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983110+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983110+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:57.983150+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983205+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983350+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983360+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983641+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983781+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.983790+00:00", "trade", 7.43, 75.0]
["2026-09-30T17:02:57.984057+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.984356+00:00", "trade", 7.43, 15.0]
["2026-09-30T17:02:57.985811+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:57.987109+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.987219+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.988102+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:57.990265+00:00", "trade", 7.43, 5.0]
["2026-09-30T17:02:57.991425+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:58.002621+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:58.005099+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:58.083118+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:58.983356+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:58.983376+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:02:59.308194+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:03:00.004587+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:02.074731+00:00", "trade", 7.43, 5.0]
["2026-09-30T17:03:02.074828+00:00", "trade", 7.43, 17.0]
["2026-09-30T17:03:02.525568+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:02.525588+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:02.772395+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:03.021658+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:03:03.043469+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:03:13.612385+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:03:13.613015+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:14.584007+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:03:21.832611+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:21.832636+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:23.597421+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:23.755262+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:23.755287+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:25.902349+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:03:29.584238+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:03:30.004608+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:37.184499+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:03:44.584250+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:03:57.632123+00:00", "trade", 7.4304, 98.0]
["2026-09-30T17:04:00.004634+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:04:18.091964+00:00", "trade", 7.4304, 1.0]
["2026-09-30T17:04:18.123115+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:04:18.123151+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:04:18.124150+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:04:20.752746+00:00", "trade", 7.4302, 1.0]
["2026-09-30T17:04:23.449589+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:04:29.584207+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:04:30.004666+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:04:31.008581+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:04:31.008601+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:04:31.050280+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:04:44.584119+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:04:55.232557+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:04:55.233200+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:04:59.584152+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:05:00.004702+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:05:00.328538+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:00.467282+00:00", "trade", 7.43, 3.0]
["2026-09-30T17:05:02.921361+00:00", "trade", 7.4313, 18.0]
["2026-09-30T17:05:03.467445+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:05:04.234740+00:00", "trade", 7.4302, 1.0]
["2026-09-30T17:05:08.452712+00:00", "trade", 7.43, 12.0]
["2026-09-30T17:05:12.584115+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:05:30.004734+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:05:37.088515+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:37.088515+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:37.088518+00:00", "trade", 7.43, 25.0]
["2026-09-30T17:05:37.088539+00:00", "trade", 7.43, 20.0]
["2026-09-30T17:05:37.088569+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:37.088770+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:37.088774+00:00", "trade", 7.43, 600.0]
["2026-09-30T17:05:37.088774+00:00", "trade", 7.44, 24.0]
["2026-09-30T17:05:37.088776+00:00", "trade", 7.44, 31.0]
["2026-09-30T17:05:37.089095+00:00", "trade", 7.43, 90.0]
["2026-09-30T17:05:37.089098+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:05:37.089324+00:00", "trade", 7.43, 43.0]
["2026-09-30T17:05:37.089549+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:05:37.089808+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:05:41.690910+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:05:42.356160+00:00", "trade", 7.4355, 1.0]
["2026-09-30T17:05:55.276715+00:00", "trade", 7.43, 12.0]
["2026-09-30T17:05:57.773120+00:00", "trade", 7.4322, 1.0]
["2026-09-30T17:05:58.908595+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:05:58.908621+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:06:00.004760+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:06:07.091734+00:00", "trade", 7.4304, 10.0]
["2026-09-30T17:06:12.068301+00:00", "quote", 7.42, 7.44]
["2026-09-30T17:06:12.426548+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:13.005602+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:13.005637+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:21.339238+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:06:27.514991+00:00", "trade", 7.4304, 1.0]
["2026-09-30T17:06:29.562427+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:06:29.726590+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:06:30.004782+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:32.672643+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:06:36.004030+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:06:37.093740+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:06:38.669456+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:06:38.669458+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:06:40.075692+00:00", "trade", 7.42, 400.0]
["2026-09-30T17:06:50.278730+00:00", "trade", 7.425, 12.0]
["2026-09-30T17:06:51.003813+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:06:51.505246+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:51.505271+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:52.525996+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:06:52.762060+00:00", "trade", 7.4214, 2.0]
["2026-09-30T17:07:00.004808+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:07:07.095736+00:00", "trade", 7.4202, 3.0]
["2026-09-30T17:07:07.504451+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:07:12.930919+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:07:13.353575+00:00", "trade", 7.425, 10.0]
["2026-09-30T17:07:16.731880+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:07:16.732758+00:00", "trade", 7.425, 15.0]
["2026-09-30T17:07:24.097601+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:07:25.280776+00:00", "trade", 7.425, 12.0]
["2026-09-30T17:07:30.004845+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:07:37.097729+00:00", "trade", 7.425, 3.0]
["2026-09-30T17:07:42.411850+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:07:53.171994+00:00", "trade", 7.4297, 33.0]
["2026-09-30T17:07:59.252041+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:08:00.004951+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:08:00.388716+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:08:06.893789+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:08:06.915428+00:00", "trade", 7.4279, 20.0]
["2026-09-30T17:08:07.099758+00:00", "trade", 7.4232, 1.0]
["2026-09-30T17:08:10.178069+00:00", "trade", 7.425, 8.0]
["2026-09-30T17:08:20.912502+00:00", "trade", 7.4273, 1.0]
["2026-09-30T17:08:20.949616+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:20.956472+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:08:20.956954+00:00", "trade", 7.425, 25.0]
["2026-09-30T17:08:20.956954+00:00", "trade", 7.425, 50.0]
["2026-09-30T17:08:20.957311+00:00", "trade", 7.425, 75.0]
["2026-09-30T17:08:20.957435+00:00", "trade", 7.425, 37.0]
["2026-09-30T17:08:20.957793+00:00", "trade", 7.425, 96.0]
["2026-09-30T17:08:20.958556+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:20.958613+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:20.961037+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:20.969659+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:21.016240+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:08:21.017235+00:00", "trade", 7.425, 59.0]
["2026-09-30T17:08:21.017999+00:00", "trade", 7.425, 13.0]
["2026-09-30T17:08:21.018790+00:00", "trade", 7.425, 5.0]
["2026-09-30T17:08:21.028689+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:08:21.118507+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:08:28.156614+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:08:28.158412+00:00", "trade", 7.425, 99.0]
["2026-09-30T17:08:28.159052+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:08:30.004972+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:08:30.299509+00:00", "trade", 7.43, 11.0]
["2026-09-30T17:08:37.101739+00:00", "trade", 7.425, 9.0]
["2026-09-30T17:08:50.292711+00:00", "trade", 7.4287, 9.0]
["2026-09-30T17:08:53.336911+00:00", "trade", 7.4291, 118.0]
["2026-09-30T17:08:59.451718+00:00", "trade", 7.4267, 8.0]
["2026-09-30T17:09:00.004989+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:09:01.638963+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:09:01.639765+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:09:05.902078+00:00", "trade", 7.425, 10.0]
["2026-09-30T17:09:05.902343+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:09:05.902700+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:09:05.956492+00:00", "trade", 7.425, 64.0]
["2026-09-30T17:09:05.956937+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:09:07.103744+00:00", "trade", 7.4263, 3.0]
["2026-09-30T17:09:07.931877+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:09:09.891822+00:00", "trade", 7.4264, 41.0]
["2026-09-30T17:09:20.280558+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:09:26.023045+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:09:26.023581+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:09:26.023638+00:00", "trade", 7.425, 5.0]
["2026-09-30T17:09:26.023689+00:00", "trade", 7.425, 8.0]
["2026-09-30T17:09:26.024236+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:09:30.005006+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:09:30.419592+00:00", "trade", 7.425, 4.0]
["2026-09-30T17:09:30.483753+00:00", "trade", 7.425, 4.0]
["2026-09-30T17:09:36.851464+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:09:37.105738+00:00", "trade", 7.4264, 1.0]
["2026-09-30T17:09:42.712840+00:00", "trade", 7.425, 8.0]
["2026-09-30T17:09:55.010688+00:00", "trade", 7.425, 8.0]
["2026-09-30T17:09:57.579096+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:10:00.005027+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:10:02.566844+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:10:03.002079+00:00", "trade", 7.425, 10.0]
["2026-09-30T17:10:03.111001+00:00", "trade", 7.425, 5.0]
["2026-09-30T17:10:05.402040+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:10:05.405703+00:00", "trade", 7.425, 20.0]
["2026-09-30T17:10:07.107725+00:00", "trade", 7.4218, 1.0]
["2026-09-30T17:10:07.232543+00:00", "trade", 7.4293, 2.0]
["2026-09-30T17:10:15.277058+00:00", "trade", 7.425, 10.0]
["2026-09-30T17:10:15.887995+00:00", "trade", 7.4263, 18.0]
["2026-09-30T17:10:16.583096+00:00", "trade", 7.425, 3.0]
["2026-09-30T17:10:16.625636+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:10:20.447141+00:00", "trade", 7.425, 8.0]
["2026-09-30T17:10:20.463729+00:00", "trade", 7.425, 3.0]
["2026-09-30T17:10:21.004025+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:10:23.453749+00:00", "trade", 7.4294, 15.0]
["2026-09-30T17:10:28.933354+00:00", "trade", 7.4232, 14.0]
["2026-09-30T17:10:30.005053+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:10:32.746367+00:00", "trade", 7.425, 9.0]
["2026-09-30T17:10:33.211108+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:10:37.109739+00:00", "trade", 7.4254, 1.0]
["2026-09-30T17:10:38.150272+00:00", "trade", 7.425, 13.0]
["2026-09-30T17:10:39.977879+00:00", "trade", 7.425, 5.0]
["2026-09-30T17:10:51.003919+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:10:57.357627+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:11:00.005074+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:11:01.414960+00:00", "trade", 7.4248, 1.0]
["2026-09-30T17:11:05.588062+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:11:06.006755+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:11:07.111738+00:00", "trade", 7.4209, 1.0]
["2026-09-30T17:11:10.277665+00:00", "trade", 7.425, 12.0]
["2026-09-30T17:11:11.159105+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:11:21.003871+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:11:24.272146+00:00", "trade", 7.4298, 1.0]
["2026-09-30T17:11:24.463618+00:00", "trade", 7.425, 2.0]
["2026-09-30T17:11:28.798599+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:11:28.798624+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:11:30.005086+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:11:33.873750+00:00", "trade", 7.4235, 11.0]
["2026-09-30T17:11:34.007797+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:11:35.740408+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:11:37.113737+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:11:39.213103+00:00", "trade", 7.4291, 12.0]
["2026-09-30T17:11:48.581682+00:00", "trade", 7.425, 1.0]
["2026-09-30T17:11:52.259905+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:11:52.259909+00:00", "trade", 7.42, 10.0]
["2026-09-30T17:11:52.259909+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:00.005097+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.136191+00:00", "trade", 7.42, 75.0]
["2026-09-30T17:12:01.136670+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.136673+00:00", "trade", 7.42, 74.0]
["2026-09-30T17:12:01.453759+00:00", "trade", 7.42, 700.0]
["2026-09-30T17:12:01.453810+00:00", "trade", 7.42, 11.0]
["2026-09-30T17:12:01.453810+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.453814+00:00", "trade", 7.42, 140.0]
["2026-09-30T17:12:01.453817+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.453817+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.453820+00:00", "trade", 7.42, 18.0]
["2026-09-30T17:12:01.453832+00:00", "trade", 7.42, 72.0]
["2026-09-30T17:12:01.453853+00:00", "trade", 7.42, 10.0]
["2026-09-30T17:12:01.453859+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.453862+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.453865+00:00", "trade", 7.42, 90.0]
["2026-09-30T17:12:01.453865+00:00", "trade", 7.42, 5.0]
["2026-09-30T17:12:01.453868+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:12:01.453871+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.453874+00:00", "trade", 7.42, 11.0]
["2026-09-30T17:12:01.453877+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.453910+00:00", "trade", 7.42, 95.0]
["2026-09-30T17:12:01.453941+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.453952+00:00", "trade", 7.42, 5.0]
["2026-09-30T17:12:01.454054+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:12:01.454056+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.454057+00:00", "trade", 7.42, 33.0]
["2026-09-30T17:12:01.454063+00:00", "trade", 7.42, 25.0]
["2026-09-30T17:12:01.454063+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:12:01.454067+00:00", "trade", 7.42, 16.0]
["2026-09-30T17:12:01.454067+00:00", "trade", 7.42, 17.0]
["2026-09-30T17:12:01.454071+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.454072+00:00", "trade", 7.42, 5.0]
["2026-09-30T17:12:01.454072+00:00", "trade", 7.42, 16.0]
["2026-09-30T17:12:01.454072+00:00", "trade", 7.42, 5.0]
["2026-09-30T17:12:01.454099+00:00", "trade", 7.42, 95.0]
["2026-09-30T17:12:01.454101+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.454102+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.454117+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.454121+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.454121+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.454136+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.454156+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.454562+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.455672+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.461163+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.467999+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.468049+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.468871+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.468997+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.475116+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.475141+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.477001+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.520082+00:00", "trade", 7.415, 2.0]
["2026-09-30T17:12:01.524485+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:12:01.531570+00:00", "trade", 7.42, 163.0]
["2026-09-30T17:12:01.531571+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.531621+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.531666+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.531686+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.531696+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.531706+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.531723+00:00", "trade", 7.42, 37.0]
["2026-09-30T17:12:01.531942+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.532363+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.532364+00:00", "trade", 7.42, 200.0]
["2026-09-30T17:12:01.532368+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.532995+00:00", "trade", 7.4198, 20.0]
["2026-09-30T17:12:01.533405+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.533460+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534565+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.534583+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534763+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534766+00:00", "trade", 7.42, 92.0]
["2026-09-30T17:12:01.534769+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:12:01.534769+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:01.534778+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534789+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534789+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534789+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534803+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.534947+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:12:01.535004+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.535024+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.535099+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:12:01.535139+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.535229+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.535234+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.540036+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.540061+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.556946+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.635508+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:12:01.635774+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:01.654353+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:02.434675+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:02.434695+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:02.454352+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:02.454382+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:03.484635+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:12:04.583425+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:07.517108+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:07.646516+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:07.646527+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:08.152541+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:08.167411+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:12:11.115855+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:24.292527+00:00", "trade", 7.421, 1.0]
["2026-09-30T17:12:30.005124+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:12:30.017402+00:00", "trade", 7.425, 30.0]
["2026-09-30T17:12:31.534745+00:00", "trade", 7.4189, 6.0]
["2026-09-30T17:12:49.255518+00:00", "trade", 7.425, 24.0]
["2026-09-30T17:12:51.835796+00:00", "trade", 7.42, 8.0]
["2026-09-30T17:12:56.952286+00:00", "trade", 7.41, 800.0]
["2026-09-30T17:13:00.005145+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:13:01.536744+00:00", "trade", 7.4105, 7.0]
["2026-09-30T17:13:01.634007+00:00", "trade", 7.4228, 29.0]
["2026-09-30T17:13:03.458550+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:13:04.973023+00:00", "trade", 7.4189, 8.0]
["2026-09-30T17:13:06.031665+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:13:06.585777+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:13:10.598673+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:13:10.598680+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:13:10.598680+00:00", "trade", 7.41, 66.0]
["2026-09-30T17:13:10.598681+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:13:10.598683+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:13:10.598686+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:13:10.598686+00:00", "trade", 7.41, 13.0]
["2026-09-30T17:13:10.598688+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:13:10.598691+00:00", "trade", 7.41, 22.0]
["2026-09-30T17:13:10.598691+00:00", "trade", 7.41, 4.0]
["2026-09-30T17:13:10.598704+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:13:10.598706+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:13:10.598715+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:13:10.598721+00:00", "trade", 7.41, 4.0]
["2026-09-30T17:13:10.598721+00:00", "trade", 7.41, 21.0]
["2026-09-30T17:13:10.598725+00:00", "trade", 7.41, 31.0]
["2026-09-30T17:13:10.598725+00:00", "trade", 7.41, 18.0]
["2026-09-30T17:13:10.598727+00:00", "trade", 7.41, 36.0]
["2026-09-30T17:13:10.598727+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:13:10.598736+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:13:10.598736+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:13:10.598751+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598857+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598862+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598863+00:00", "trade", 7.41, 160.0]
["2026-09-30T17:13:10.598866+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:13:10.598869+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:13:10.598869+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:13:10.598875+00:00", "trade", 7.41, 16.0]
["2026-09-30T17:13:10.598875+00:00", "trade", 7.41, 16.0]
["2026-09-30T17:13:10.598875+00:00", "trade", 7.41, 13.0]
["2026-09-30T17:13:10.598878+00:00", "trade", 7.41, 13.0]
["2026-09-30T17:13:10.598878+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:13:10.598882+00:00", "trade", 7.41, 18.0]
["2026-09-30T17:13:10.598882+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:13:10.598887+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598887+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598982+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.598987+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.599002+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.599027+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:13:10.599187+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:13:10.599232+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:13:10.599273+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:13:10.599288+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:13:10.599348+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:13:10.599428+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.599433+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.599789+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.600546+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.603924+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.606020+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:13:10.615571+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.615872+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.616794+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.625202+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:10.722626+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:10.736655+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:11.427364+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:11.871275+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:17.226518+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:17.226568+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:18.897816+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:23.885795+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:25.016962+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:30.005161+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:31.538746+00:00", "trade", 7.4099, 7.0]
["2026-09-30T17:13:32.091266+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:34.652138+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:35.198583+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:40.608045+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:42.197418+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:13:44.838811+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:44.839662+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:44.839993+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:44.841274+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:44.841562+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:13:59.134206+00:00", "trade", 7.4034, 1.0]
["2026-09-30T17:14:00.005187+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:14:01.540739+00:00", "trade", 7.405, 5.0]
["2026-09-30T17:14:27.279414+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:14:30.005214+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:14:31.795597+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:14:31.796881+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:14:49.276176+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:00.005245+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:00.394926+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:15:01.350931+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:15:01.351740+00:00", "trade", 7.405, 2.0]
["2026-09-30T17:15:01.352062+00:00", "trade", 7.4156, 2.0]
["2026-09-30T17:15:01.407791+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:15:01.798736+00:00", "trade", 7.405, 2.0]
["2026-09-30T17:15:03.008224+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:15:03.012684+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:03.013626+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:03.103569+00:00", "trade", 7.405, 5.0]
["2026-09-30T17:15:04.554237+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:15:06.367722+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:15:07.020710+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:07.272349+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:07.273235+00:00", "trade", 7.405, 3.0]
["2026-09-30T17:15:11.252006+00:00", "trade", 7.4152, 16.0]
["2026-09-30T17:15:13.757536+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:15.128459+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:15:15.128459+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:15:15.128459+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.128459+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:15.128461+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:15:15.128465+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.128465+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:15:15.128467+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.128467+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.128470+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.128470+00:00", "trade", 7.4, 17.0]
["2026-09-30T17:15:15.128473+00:00", "trade", 7.4, 38.0]
["2026-09-30T17:15:15.128473+00:00", "trade", 7.4, 7.0]
["2026-09-30T17:15:15.128506+00:00", "trade", 7.4, 18.0]
["2026-09-30T17:15:15.128509+00:00", "trade", 7.4, 58.0]
["2026-09-30T17:15:15.128514+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:15.128584+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:15:15.128860+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:15.129504+00:00", "trade", 7.4, 15.0]
["2026-09-30T17:15:15.129649+00:00", "trade", 7.4, 18.0]
["2026-09-30T17:15:15.132544+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:15.140415+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:15:15.154752+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:15:21.764205+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:21.764781+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:21.770912+00:00", "trade", 7.4, 75.0]
["2026-09-30T17:15:21.818516+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:15:21.842817+00:00", "trade", 7.4, 125.0]
["2026-09-30T17:15:21.842910+00:00", "trade", 7.4, 85.0]
["2026-09-30T17:15:30.005261+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:31.800756+00:00", "trade", 7.4007, 6.0]
["2026-09-30T17:15:32.750564+00:00", "trade", 7.3923, 67.0]
["2026-09-30T17:15:32.750919+00:00", "trade", 7.3923, 1.0]
["2026-09-30T17:15:38.292338+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:38.330268+00:00", "trade", 7.4, 20.0]
["2026-09-30T17:15:40.341175+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:45.772578+00:00", "trade", 7.4128, 57.0]
["2026-09-30T17:15:46.006140+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:46.006696+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:58.321495+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:15:58.321549+00:00", "trade", 7.39, 57.0]
["2026-09-30T17:15:58.321603+00:00", "trade", 7.39, 16.0]
["2026-09-30T17:15:58.321785+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:58.322041+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:15:58.323018+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:00.005273+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:00.064083+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:00.664291+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:00.664923+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:01.739927+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:16:01.802756+00:00", "trade", 7.3922, 1.0]
["2026-09-30T17:16:02.879736+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:16:02.879754+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879754+00:00", "trade", 7.39, 15.0]
["2026-09-30T17:16:02.879758+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:16:02.879763+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:16:02.879766+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879769+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879772+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879775+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:16:02.879775+00:00", "trade", 7.39, 54.0]
["2026-09-30T17:16:02.879808+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:16:02.879827+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:16:02.879844+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:16:02.879844+00:00", "trade", 7.39, 36.0]
["2026-09-30T17:16:02.879900+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:16:02.879946+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:16:02.879946+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.879971+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879971+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:16:02.879974+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:16:02.880076+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.880201+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.880306+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.880402+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.880464+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:16:02.883820+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.884436+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.885038+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:02.888110+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:03.019312+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:06.595814+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:16:07.402411+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:08.348032+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:16:08.348082+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:08.348088+00:00", "trade", 7.39, 800.0]
["2026-09-30T17:16:09.013416+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:11.655595+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:14.384320+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:14.384686+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:21.600008+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:16:28.977893+00:00", "trade", 7.3955, 1.0]
["2026-09-30T17:16:30.005309+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:16:31.804748+00:00", "trade", 7.39, 11.0]
["2026-09-30T17:16:32.021074+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:16:32.021074+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:16:32.021077+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:16:32.021095+00:00", "trade", 7.38, 56.0]
["2026-09-30T17:16:32.021097+00:00", "quote", 7.37, 7.4]
["2026-09-30T17:16:32.021285+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:16:32.021288+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:16:32.021318+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.021333+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.021387+00:00", "trade", 7.38, 44.0]
["2026-09-30T17:16:32.021393+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:16:32.021393+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:16:32.021396+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:16:32.021624+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.021634+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.021954+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.022586+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:16:32.023433+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:32.027292+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:32.042142+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:32.085638+00:00", "trade", 7.37, 17.0]
["2026-09-30T17:16:32.186335+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:16:32.228406+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:34.466037+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:36.585865+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:16:37.233213+00:00", "trade", 7.4119, 1.0]
["2026-09-30T17:16:38.110395+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:16:38.110404+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:16:38.110953+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:38.110968+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:38.111971+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:38.134588+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:16:38.134635+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:40.771216+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:40.771747+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:42.747921+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:42.748492+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:43.193109+00:00", "trade", 7.4114, 2.0]
["2026-09-30T17:16:43.873260+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:45.186040+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:45.588202+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:45.588408+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:16:49.681979+00:00", "trade", 7.3879, 15.0]
["2026-09-30T17:16:51.585579+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:17:00.005336+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:01.806760+00:00", "trade", 7.381, 4.0]
["2026-09-30T17:17:02.447714+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:02.447769+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:02.535699+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:07.513904+00:00", "trade", 7.38, 75.0]
["2026-09-30T17:17:07.513904+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:07.513959+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:07.513964+00:00", "trade", 7.38, 75.0]
["2026-09-30T17:17:07.513964+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:07.514641+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:17:07.514644+00:00", "trade", 7.38, 25.0]
["2026-09-30T17:17:07.569094+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:17:07.569094+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:07.569097+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:14.527601+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:14.527605+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:17:14.527605+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:17:14.527607+00:00", "trade", 7.38, 9.0]
["2026-09-30T17:17:14.527634+00:00", "trade", 7.38, 16.0]
["2026-09-30T17:17:14.527637+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:17:14.527640+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:14.527640+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:16.023710+00:00", "trade", 7.3942, 9.0]
["2026-09-30T17:17:21.585843+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:17:30.005352+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:31.808768+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:17:36.585750+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:17:36.590134+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:17:37.881094+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:38.281307+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:49.266621+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:49.271487+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:49.308236+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:17:51.585665+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:17:53.205387+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:55.053421+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:55.053666+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:55.054403+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:55.061098+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:17:56.784852+00:00", "trade", 7.385, 40.0]
["2026-09-30T17:17:56.784858+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:17:56.785917+00:00", "trade", 7.385, 38.0]
["2026-09-30T17:17:56.786413+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:17:56.786485+00:00", "trade", 7.385, 38.0]
["2026-09-30T17:17:56.786698+00:00", "trade", 7.385, 38.0]
["2026-09-30T17:17:57.507638+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:17:57.715883+00:00", "trade", 7.3823, 22.0]
["2026-09-30T17:17:58.815595+00:00", "trade", 7.3822, 17.0]
["2026-09-30T17:18:00.005363+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:18:01.810743+00:00", "trade", 7.3834, 3.0]
["2026-09-30T17:18:04.388650+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.388653+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.388677+00:00", "trade", 7.39, 13.0]
["2026-09-30T17:18:04.388677+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:18:04.388692+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:18:04.389429+00:00", "trade", 7.39, 87.0]
["2026-09-30T17:18:04.389469+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:18:04.389469+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:18:04.389471+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.389471+00:00", "trade", 7.39, 12.0]
["2026-09-30T17:18:04.389474+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.389483+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.389484+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.389715+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.389730+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.389775+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.389860+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:18:04.389975+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:18:04.390003+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:04.390005+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.390009+00:00", "trade", 7.39, 34.0]
["2026-09-30T17:18:04.390009+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:18:04.390015+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.390516+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:18:04.390662+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.391218+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:04.588244+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:18:05.519368+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:09.064065+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:09.064106+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:09.066808+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:09.193773+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:10.407193+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:11.723433+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:18:30.005390+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:31.812741+00:00", "trade", 7.39, 8.0]
["2026-09-30T17:18:44.582603+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:18:45.028612+00:00", "trade", 7.39, 75.0]
["2026-09-30T17:18:45.029093+00:00", "trade", 7.39, 75.0]
["2026-09-30T17:18:45.050222+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:45.050646+00:00", "trade", 7.39, 40.0]
["2026-09-30T17:18:45.056317+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:18:45.056320+00:00", "trade", 7.39, 34.0]
["2026-09-30T17:18:45.056320+00:00", "trade", 7.39, 8.0]
["2026-09-30T17:18:45.056341+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.056341+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.056386+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.063398+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.063458+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.063483+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:45.092256+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:45.146024+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:18:45.148375+00:00", "trade", 7.39, 69.0]
["2026-09-30T17:18:46.394223+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:46.394223+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:46.434516+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:18:46.557580+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:50.171725+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:55.244882+00:00", "trade", 7.4043, 9.0]
["2026-09-30T17:18:57.172944+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:18:57.805799+00:00", "trade", 7.3901, 1.0]
["2026-09-30T17:18:57.832259+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:18:59.527879+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:19:00.005416+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:19:00.813306+00:00", "trade", 7.3901, 12.0]
["2026-09-30T17:19:00.814701+00:00", "trade", 7.3901, 5.0]
["2026-09-30T17:19:00.815471+00:00", "trade", 7.3904, 1.0]
["2026-09-30T17:19:00.816590+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:19:00.816777+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:19:01.814741+00:00", "trade", 7.39, 9.0]
["2026-09-30T17:19:30.005437+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:19:34.531091+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:19:34.830682+00:00", "trade", 7.399, 10.0]
["2026-09-30T17:19:43.994361+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:19:43.994928+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:20:00.005459+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:20:14.292299+00:00", "trade", 7.4033, 2.0]
["2026-09-30T17:20:22.494759+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:20:24.534144+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:20:24.553435+00:00", "trade", 7.4031, 22.0]
["2026-09-30T17:20:24.819424+00:00", "trade", 7.399, 11.0]
["2026-09-30T17:20:30.005485+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:20:42.405189+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:20:46.781130+00:00", "trade", 7.3943, 10.0]
["2026-09-30T17:20:47.992750+00:00", "trade", 7.3889, 1.0]
["2026-09-30T17:20:57.405242+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:20:57.405294+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:21:00.005511+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:06.912677+00:00", "trade", 7.4027, 1.0]
["2026-09-30T17:21:09.313804+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:09.530859+00:00", "trade", 7.4, 13.0]
["2026-09-30T17:21:09.531026+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:09.541905+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:21:12.405276+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:21:20.076563+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:21:21.341990+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:25.095565+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:25.095585+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:27.451764+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:27.451784+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:27.925567+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:27.949273+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:30.005543+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:31.573209+00:00", "trade", 7.3982, 8.0]
["2026-09-30T17:21:34.564946+00:00", "trade", 7.3816, 472.0]
["2026-09-30T17:21:34.565304+00:00", "trade", 7.3816, 1.0]
["2026-09-30T17:21:34.566480+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:34.566505+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:44.527436+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:44.527471+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:48.192085+00:00", "trade", 7.4017, 9.0]
["2026-09-30T17:21:49.466407+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:49.466462+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:49.520045+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:54.534278+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:21:54.762641+00:00", "trade", 7.399, 11.0]
["2026-09-30T17:21:54.819510+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:54.819560+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:55.484653+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:21:57.405013+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:21:57.676711+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:00.005570+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:00.811764+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:13.594073+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:22:14.794643+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:14.794668+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:14.794669+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:22:14.801679+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:14.823961+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:22:18.981460+00:00", "trade", 7.3845, 1.0]
["2026-09-30T17:22:24.821364+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:22:25.112628+00:00", "trade", 7.3952, 2.0]
["2026-09-30T17:22:26.562608+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:22:27.405225+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:22:29.532429+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:22:29.733412+00:00", "trade", 7.399, 12.0]
["2026-09-30T17:22:30.005595+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:22:51.672346+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:22:57.405057+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:23:00.005617+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:03.552280+00:00", "trade", 7.3936, 42.0]
["2026-09-30T17:23:08.163517+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:23:12.405035+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:12.405099+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:24.172526+00:00", "trade", 7.392, 15.0]
["2026-09-30T17:23:27.405134+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:23:29.331757+00:00", "trade", 7.3943, 6.0]
["2026-09-30T17:23:30.005644+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:33.637334+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:23:41.054255+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:41.054258+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:41.054258+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:41.054474+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:41.054804+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:41.144566+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:41.144568+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:42.167573+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:44.931227+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:23:57.406207+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406210+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:57.406213+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:57.406276+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:23:57.406277+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:23:57.406312+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:23:57.406663+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:23:57.406703+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:23:57.406753+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:23:57.406755+00:00", "trade", 7.4, 98.0]
["2026-09-30T17:23:57.406758+00:00", "trade", 7.4, 42.0]
["2026-09-30T17:23:57.406758+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:23:57.406764+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:23:57.406766+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406766+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406773+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406773+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:23:57.406773+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406773+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.406776+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:23:57.406781+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:23:57.406803+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.406814+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.406844+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.412246+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.413835+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.425608+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:23:57.444007+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:00.005670+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.242175+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.242180+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.242520+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.243693+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.244941+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:05.245035+00:00", "trade", 7.4, 31.0]
["2026-09-30T17:24:05.247086+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:24:05.285936+00:00", "trade", 7.4, 119.0]
["2026-09-30T17:24:06.034583+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:24:06.215036+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:24:06.445186+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:24:06.445193+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:06.933242+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:24:07.385186+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:07.385797+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:07.385918+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:07.798735+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:07.798785+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:07.799297+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:09.985726+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:11.015763+00:00", "trade", 7.4, 8.0]
["2026-09-30T17:24:20.374009+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:20.374861+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:28.273886+00:00", "trade", 7.3941, 4.0]
["2026-09-30T17:24:30.005696+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:24:40.405042+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:25:00.005723+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:04.037435+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:25:04.038063+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:25:08.983704+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:13.907960+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:18.866689+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:19.632837+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:25:25.332670+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:30.005744+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:36.629406+00:00", "trade", 7.4055, 1.0]
["2026-09-30T17:25:39.528219+00:00", "trade", 7.4, 20.0]
["2026-09-30T17:25:48.331922+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:48.332105+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:25:54.022129+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:25:54.022132+00:00", "trade", 7.39, 179.0]
["2026-09-30T17:25:54.022141+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:25:54.022157+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:25:54.022481+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:25:54.022483+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:25:54.022484+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:25:54.022484+00:00", "trade", 7.39, 90.0]
["2026-09-30T17:25:54.022532+00:00", "trade", 7.39, 3.0]
["2026-09-30T17:25:54.022533+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:25:54.022558+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.022638+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.022713+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.022723+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.022725+00:00", "trade", 7.39, 21.0]
["2026-09-30T17:25:54.022728+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:25:54.022728+00:00", "trade", 7.39, 86.0]
["2026-09-30T17:25:54.022779+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.022794+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.023029+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.023230+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.023385+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.026978+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:54.043588+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:59.443773+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:25:59.443818+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:00.005786+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:00.673521+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:26:00.674077+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:00.674558+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:02.085832+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:02.091555+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:02.716583+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:05.075308+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:10.012756+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:26:10.013743+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:10.157695+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:26:10.263904+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:17.265489+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:26:23.356644+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754660+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:26:25.754660+00:00", "trade", 7.38, 18.0]
["2026-09-30T17:26:25.754677+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754713+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754848+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754850+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:26:25.754850+00:00", "trade", 7.38, 140.0]
["2026-09-30T17:26:25.754853+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754856+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:26:25.754892+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:26:25.754913+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:26:25.754916+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:26:25.754928+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:26:25.754933+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:26:25.755108+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.755111+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:26:25.755114+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:26:25.755409+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.755444+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.758115+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.758161+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.775016+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:25.870523+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:26:30.005817+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:31.452572+00:00", "trade", 7.3926, 1.0]
["2026-09-30T17:26:31.906792+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:33.016854+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:36.916041+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:40.912890+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:40.913799+00:00", "trade", 7.37, 70.0]
["2026-09-30T17:26:40.914093+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:26:40.914157+00:00", "trade", 7.37, 24.0]
["2026-09-30T17:26:40.914217+00:00", "trade", 7.37, 50.0]
["2026-09-30T17:26:41.002528+00:00", "trade", 7.37, 5.0]
["2026-09-30T17:26:44.372852+00:00", "trade", 7.3898, 2.0]
["2026-09-30T17:26:46.325910+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:46.443858+00:00", "trade", 7.37, 38.0]
["2026-09-30T17:26:46.443945+00:00", "trade", 7.37, 18.0]
["2026-09-30T17:26:46.443946+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:26:46.443948+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:26:46.443951+00:00", "trade", 7.37, 80.0]
["2026-09-30T17:26:46.443951+00:00", "trade", 7.37, 60.0]
["2026-09-30T17:26:46.443951+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:26:46.443954+00:00", "trade", 7.37, 6.0]
["2026-09-30T17:26:46.443954+00:00", "trade", 7.37, 17.0]
["2026-09-30T17:26:46.443957+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:26:46.443999+00:00", "trade", 7.37, 7.0]
["2026-09-30T17:26:46.444011+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444051+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444248+00:00", "trade", 7.37, 3.0]
["2026-09-30T17:26:46.444347+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444438+00:00", "trade", 7.37, 36.0]
["2026-09-30T17:26:46.444438+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:26:46.444456+00:00", "trade", 7.37, 18.0]
["2026-09-30T17:26:46.444512+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444531+00:00", "trade", 7.37, 54.0]
["2026-09-30T17:26:46.444537+00:00", "trade", 7.37, 18.0]
["2026-09-30T17:26:46.444557+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444562+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444582+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444627+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.444708+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.444963+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.444993+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.445038+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.445449+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:26:46.445464+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.446432+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.448637+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.454546+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.462640+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.463588+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.467818+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.468790+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:46.514293+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:50.333444+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:51.719862+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:26:57.012569+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:57.023118+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:57.284941+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:26:59.768666+00:00", "trade", 7.3568, 1.0]
["2026-09-30T17:27:00.005848+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:27:08.719650+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:27:08.719791+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:27:13.529349+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.529394+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.529410+00:00", "trade", 7.37, 33.0]
["2026-09-30T17:27:13.529413+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:27:13.530322+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.533454+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.534036+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.534983+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:27:13.536757+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:27:13.613195+00:00", "trade", 7.37, 173.0]
["2026-09-30T17:27:14.529355+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:27:23.875985+00:00", "trade", 7.3732, 1.0]
["2026-09-30T17:27:25.374296+00:00", "trade", 7.365, 5.0]
["2026-09-30T17:27:26.632178+00:00", "trade", 7.3856, 8.0]
["2026-09-30T17:27:30.005880+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:28:00.005911+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:28:22.285756+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:28:22.285775+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:28:22.285775+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:28:22.285778+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:28:22.285806+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:28:22.285823+00:00", "trade", 7.38, 140.0]
["2026-09-30T17:28:22.285831+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:28:22.285831+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285832+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:28:22.285835+00:00", "trade", 7.38, 149.0]
["2026-09-30T17:28:22.285838+00:00", "trade", 7.38, 6.0]
["2026-09-30T17:28:22.285841+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285841+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285846+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285851+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285851+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285856+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285861+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.285871+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.286241+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:28:22.286241+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:22.286242+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.286242+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:28:22.286247+00:00", "trade", 7.39, 140.0]
["2026-09-30T17:28:22.286250+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:22.286312+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:28:22.286327+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:28:22.286791+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:22.286793+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.286793+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:28:22.286795+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:22.286818+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.286828+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.286973+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:28:22.292211+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:28:22.293843+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:28:22.294907+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:28:22.310045+00:00", "trade", 7.395, 2.0]
["2026-09-30T17:28:22.311552+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:28:22.314505+00:00", "trade", 7.39, 4.0]
["2026-09-30T17:28:22.336391+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336394+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:22.336397+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:28:22.336415+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:28:22.336421+00:00", "trade", 7.39, 75.0]
["2026-09-30T17:28:22.336421+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336421+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336427+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336427+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336431+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336441+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336451+00:00", "trade", 7.39, 125.0]
["2026-09-30T17:28:22.336451+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336812+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.336967+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.337088+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.340436+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.342666+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:22.436569+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:24.915165+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:30.005932+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:31.792295+00:00", "trade", 7.386, 2.0]
["2026-09-30T17:28:32.265411+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:28:34.036798+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:28:42.303239+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:50.718456+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:51.407491+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:53.716918+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:53.717695+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:59.756380+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:59.756936+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:59.756961+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:28:59.761806+00:00", "trade", 7.39, 38.0]
["2026-09-30T17:28:59.762474+00:00", "trade", 7.39, 38.0]
["2026-09-30T17:28:59.762976+00:00", "trade", 7.39, 11.0]
["2026-09-30T17:28:59.764193+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:00.005954+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:02.221462+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:02.850846+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:04.092147+00:00", "trade", 7.3869, 9.0]
["2026-09-30T17:29:05.819823+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:05.819838+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:06.828393+00:00", "trade", 7.3955, 13.0]
["2026-09-30T17:29:08.152415+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:08.152430+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:08.946626+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:08.946676+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:08.947177+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:09.759150+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:14.775862+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:14.776418+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:14.776438+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:14.776563+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:14.776613+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:23.968474+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:24.224839+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:30.005985+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:32.435298+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:32.435448+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:32.435498+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:32.815070+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:29:34.093040+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:29:34.510016+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:34.510327+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:29:36.646156+00:00", "trade", 7.3869, 16.0]
["2026-09-30T17:30:00.006011+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:06.013973+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:06.014098+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:06.014148+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:07.046880+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:30:07.047262+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:07.097088+00:00", "trade", 7.4, 76.0]
["2026-09-30T17:30:12.536505+00:00", "trade", 7.3871, 71.0]
["2026-09-30T17:30:12.538116+00:00", "trade", 7.3871, 30.0]
["2026-09-30T17:30:12.538658+00:00", "trade", 7.3871, 24.0]
["2026-09-30T17:30:12.539686+00:00", "trade", 7.3871, 12.0]
["2026-09-30T17:30:12.540471+00:00", "trade", 7.3871, 44.0]
["2026-09-30T17:30:12.542780+00:00", "trade", 7.3871, 17.0]
["2026-09-30T17:30:20.001759+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:22.610713+00:00", "trade", 7.387, 1.0]
["2026-09-30T17:30:25.390085+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:30.006048+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:32.269272+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:30:33.634420+00:00", "trade", 7.3903, 4.0]
["2026-09-30T17:30:41.212596+00:00", "trade", 7.3823, 1.0]
["2026-09-30T17:30:42.328405+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:42.328430+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:47.269449+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:30:47.269500+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:30:51.452415+00:00", "trade", 7.3868, 1.0]
["2026-09-30T17:30:53.650069+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:30:53.650089+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:00.006079+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:02.330953+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:02.330973+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:02.333028+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:05.743420+00:00", "trade", 7.39, 5.0]
["2026-09-30T17:31:06.880574+00:00", "trade", 7.3801, 541.0]
["2026-09-30T17:31:06.880935+00:00", "trade", 7.3801, 1.0]
["2026-09-30T17:31:08.073873+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:15.269246+00:00", "trade", 7.4, 7.0]
["2026-09-30T17:31:30.006116+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:38.792587+00:00", "trade", 7.3805, 1.0]
["2026-09-30T17:31:43.074067+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:43.074237+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:43.074323+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:43.074403+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:31:57.101995+00:00", "trade", 7.39, 11.0]
["2026-09-30T17:32:00.006147+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:02.533611+00:00", "trade", 7.3865, 9.0]
["2026-09-30T17:32:04.452812+00:00", "trade", 7.3807, 1.0]
["2026-09-30T17:32:09.314298+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:13.619416+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:13.619436+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:13.786479+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:15.013176+00:00", "trade", 7.3809, 16.0]
["2026-09-30T17:32:15.014935+00:00", "trade", 7.3809, 2.0]
["2026-09-30T17:32:18.071735+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:32:18.080038+00:00", "trade", 7.39, 5.0]
["2026-09-30T17:32:18.233626+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:32:30.006173+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:32:31.899250+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:32:41.451867+00:00", "trade", 7.3811, 4.0]
["2026-09-30T17:32:42.357429+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:33:00.006199+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:33:14.429407+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:33:18.873127+00:00", "trade", 7.3898, 18.0]
["2026-09-30T17:33:18.874735+00:00", "trade", 7.3898, 1.0]
["2026-09-30T17:33:24.701107+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:33:30.006240+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:33:38.074887+00:00", "trade", 7.4, 15.0]
["2026-09-30T17:33:38.075049+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:33:42.843979+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:34:00.006267+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:34:19.193989+00:00", "trade", 7.3921, 12.0]
["2026-09-30T17:34:19.196437+00:00", "trade", 7.3921, 5.0]
["2026-09-30T17:34:30.006289+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:34:33.076658+00:00", "trade", 7.3845, 6.0]
["2026-09-30T17:34:34.693129+00:00", "trade", 7.3836, 21.0]
["2026-09-30T17:34:34.694918+00:00", "trade", 7.3836, 3.0]
["2026-09-30T17:34:46.212875+00:00", "trade", 7.3841, 1.0]
["2026-09-30T17:34:47.672297+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:34:47.672444+00:00", "trade", 7.39, 9.0]
["2026-09-30T17:34:48.074063+00:00", "trade", 7.4, 24.0]
["2026-09-30T17:34:59.414143+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:35:00.006320+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:08.074801+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:08.672939+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:08.672960+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:08.673506+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:08.687419+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:35:15.147964+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:35:20.582990+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:24.732637+00:00", "trade", 7.3904, 13.0]
["2026-09-30T17:35:24.735064+00:00", "trade", 7.3904, 4.0]
["2026-09-30T17:35:24.735660+00:00", "trade", 7.3904, 2.0]
["2026-09-30T17:35:25.869524+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:25.869549+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:30.006341+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:37.446376+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:37.446396+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:40.932158+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:40.932178+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:43.266590+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:43.266605+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:43.266946+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:53.266414+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:53.266434+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.667689+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:35:54.667955+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.667975+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.669509+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.781446+00:00", "trade", 7.4, 76.0]
["2026-09-30T17:35:54.781840+00:00", "trade", 7.4, 24.0]
["2026-09-30T17:35:54.781982+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:35:54.782002+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.782024+00:00", "trade", 7.4, 15.0]
["2026-09-30T17:35:54.782027+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782033+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782033+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:35:54.782033+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782036+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:35:54.782037+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.782039+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782042+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:35:54.782043+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782043+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:35:54.782047+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.782048+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782048+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:35:54.782054+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782054+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:35:54.782054+00:00", "trade", 7.4, 4.0]
["2026-09-30T17:35:54.782057+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782057+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:35:54.782060+00:00", "trade", 7.4, 27.0]
["2026-09-30T17:35:54.782066+00:00", "trade", 7.4, 173.0]
["2026-09-30T17:35:54.782067+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:54.782070+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:35:54.782070+00:00", "trade", 7.4, 7.0]
["2026-09-30T17:35:54.782072+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:35:54.782075+00:00", "trade", 7.4, 24.0]
["2026-09-30T17:35:54.782075+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:35:54.782092+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:54.782112+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:35:54.782114+00:00", "trade", 7.4, 8.0]
["2026-09-30T17:35:54.782171+00:00", "trade", 7.4, 98.0]
["2026-09-30T17:35:54.782189+00:00", "trade", 7.4, 200.0]
["2026-09-30T17:35:54.782189+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:35:54.782488+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:35:54.782513+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:35:54.787888+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:35:54.788447+00:00", "trade", 7.405, 99.0]
["2026-09-30T17:35:54.801973+00:00", "trade", 7.405, 4.0]
["2026-09-30T17:35:54.838882+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:54.838883+00:00", "trade", 7.4, 192.0]
["2026-09-30T17:35:54.838907+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:35:54.839136+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:35:54.839157+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:35:54.854322+00:00", "trade", 7.4, 16.0]
["2026-09-30T17:35:54.939993+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:54.940018+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:56.752362+00:00", "trade", 7.3978, 1.0]
["2026-09-30T17:35:57.173385+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:35:57.226353+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:35:57.226356+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:35:57.226356+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:35:57.226736+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:57.226738+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:35:57.226761+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:57.226907+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:57.226911+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:57.226921+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:57.226927+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:57.228009+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:35:57.228330+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:57.233788+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:35:58.212163+00:00", "trade", 7.395, 18.0]
["2026-09-30T17:35:58.212163+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:36:00.006368+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:07.800992+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:07.801703+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:07.801733+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:10.389979+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:23.917778+00:00", "trade", 7.4032, 1.0]
["2026-09-30T17:36:23.920117+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:36:24.667390+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:36:24.667453+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:36:29.102668+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:30.006399+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:39.667308+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:36:39.667371+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:36:39.669636+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:36:45.515010+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:45.566778+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:36:45.566778+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:36:46.912963+00:00", "trade", 7.3895, 2.0]
["2026-09-30T17:36:53.557077+00:00", "trade", 7.4013, 1.0]
["2026-09-30T17:36:54.093202+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:36:54.668090+00:00", "trade", 7.41, 4.0]
["2026-09-30T17:37:00.006430+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.664308+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:37:06.664308+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.664975+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.665456+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.665496+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.665496+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.665932+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.671656+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.671926+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.672142+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.672533+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.672653+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.673019+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.673179+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.673179+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.673661+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.673661+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.674137+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:37:06.674177+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:06.691849+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:07.502032+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:15.157978+00:00", "trade", 7.4011, 15.0]
["2026-09-30T17:37:15.160372+00:00", "trade", 7.395, 72.0]
["2026-09-30T17:37:15.160372+00:00", "trade", 7.395, 28.0]
["2026-09-30T17:37:15.161375+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:24.667400+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:37:24.667463+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:37:30.006467+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:38.914311+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:37:52.667399+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:37:53.439520+00:00", "trade", 7.395, 75.0]
["2026-09-30T17:37:56.849268+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:00.006513+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:03.076040+00:00", "trade", 7.41, 14.0]
["2026-09-30T17:38:03.119565+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:38:05.426907+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:38:09.314504+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:18.072477+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:23.659787+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:23.660543+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:30.006544+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:32.346695+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:35.450122+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:53.147985+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:38:53.148015+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:38:53.148040+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:38:53.148045+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:38:53.148047+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:38:53.148059+00:00", "trade", 7.41, 58.0]
["2026-09-30T17:38:53.148065+00:00", "trade", 7.41, 6.0]
["2026-09-30T17:38:53.148077+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:38:53.148120+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:38:53.148130+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:38:53.148556+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:38:53.149107+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:38:53.149383+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:53.149483+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:53.149508+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:53.149893+00:00", "trade", 7.405, 10.0]
["2026-09-30T17:38:53.156656+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:38:53.249050+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:54.758769+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:54.760220+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:38:54.770072+00:00", "trade", 7.405, 25.0]
["2026-09-30T17:38:58.071585+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:58.072542+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:58.073174+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:58.073216+00:00", "trade", 7.405, 38.0]
["2026-09-30T17:38:58.225757+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:38:59.535023+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:00.006576+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:00.238736+00:00", "trade", 7.405, 6.0]
["2026-09-30T17:39:04.174818+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:04.860590+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:04.861553+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:04.870594+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:05.013734+00:00", "trade", 7.3974, 7.0]
["2026-09-30T17:39:23.072521+00:00", "trade", 7.41, 21.0]
["2026-09-30T17:39:26.252817+00:00", "trade", 7.4026, 63.0]
["2026-09-30T17:39:28.701047+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:39:28.701488+00:00", "trade", 7.405, 4.0]
["2026-09-30T17:39:30.006613+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:39:38.934654+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:39:38.934700+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:39:40.787781+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:39:41.714722+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:39:42.767483+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:39:58.346818+00:00", "trade", 7.4043, 22.0]
["2026-09-30T17:39:59.886468+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:40:00.006644+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:40:03.072782+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:40:11.981628+00:00", "trade", 7.41, 80.0]
["2026-09-30T17:40:11.992204+00:00", "trade", 7.41, 20.0]
["2026-09-30T17:40:11.992204+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:40:11.992207+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:40:11.992279+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:40:11.992314+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:40:11.992390+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:40:11.992490+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:40:11.992494+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:40:11.992590+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.992592+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:40:11.992595+00:00", "trade", 7.41, 161.0]
["2026-09-30T17:40:11.992595+00:00", "trade", 7.41, 6.0]
["2026-09-30T17:40:11.992625+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.992635+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.992640+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.992755+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.993161+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.993246+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.993477+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.996629+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:11.997612+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:12.013545+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:12.043764+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:40:12.092653+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:13.211637+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:13.212328+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:13.232216+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:13.347901+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:13.347991+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:25.568747+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:40:25.571093+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:40:27.114155+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.169466+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:40:27.169466+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.169948+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.170228+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.170253+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.170990+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.171261+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.171386+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.171742+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.172143+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.172183+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.172624+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:27.172624+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.173105+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:40:27.173145+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:30.006665+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:40:34.093114+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:40:37.072586+00:00", "trade", 7.4111, 10.0]
["2026-09-30T17:40:37.074029+00:00", "trade", 7.4111, 7.0]
["2026-09-30T17:40:37.075524+00:00", "trade", 7.4111, 1.0]
["2026-09-30T17:40:46.753157+00:00", "trade", 7.4119, 1.0]
["2026-09-30T17:40:54.833057+00:00", "trade", 7.4073, 1.0]
["2026-09-30T17:40:58.075682+00:00", "trade", 7.42, 11.0]
["2026-09-30T17:40:58.088817+00:00", "trade", 7.42, 10.0]
["2026-09-30T17:41:00.006691+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:41:05.292348+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:41:05.292393+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:41:05.304462+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:41:07.384791+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:41:12.172978+00:00", "trade", 7.4028, 13.0]
["2026-09-30T17:41:24.146534+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:41:30.006728+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:41:38.071803+00:00", "trade", 7.405, 23.0]
["2026-09-30T17:41:41.073269+00:00", "trade", 7.4099, 8.0]
["2026-09-30T17:41:41.504041+00:00", "trade", 7.41, 25.0]
["2026-09-30T17:41:49.572938+00:00", "trade", 7.4099, 8.0]
["2026-09-30T17:41:49.574318+00:00", "trade", 7.4099, 7.0]
["2026-09-30T17:41:49.575229+00:00", "trade", 7.4099, 1.0]
["2026-09-30T17:41:49.576555+00:00", "trade", 7.4099, 4.0]
["2026-09-30T17:42:00.006754+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:42:07.473002+00:00", "trade", 7.403, 1.0]
["2026-09-30T17:42:07.913075+00:00", "trade", 7.403, 7.0]
["2026-09-30T17:42:29.696622+00:00", "trade", 7.4199, 69.0]
["2026-09-30T17:42:30.006795+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:42:44.672029+00:00", "trade", 7.4034, 18.0]
["2026-09-30T17:42:52.816283+00:00", "trade", 7.4154, 7.0]
["2026-09-30T17:42:54.570400+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:42:56.119483+00:00", "trade", 7.405, 75.0]
["2026-09-30T17:42:56.119971+00:00", "trade", 7.405, 5.0]
["2026-09-30T17:42:56.121483+00:00", "trade", 7.405, 5.0]
["2026-09-30T17:42:56.122424+00:00", "trade", 7.405, 16.0]
["2026-09-30T17:42:56.122487+00:00", "trade", 7.405, 5.0]
["2026-09-30T17:43:00.006822+00:00", "quote", 7.39, 7.42]
["2026-09-30T17:43:04.356234+00:00", "trade", 7.4084, 2.0]
["2026-09-30T17:43:04.501775+00:00", "trade", 7.405, 100.0]
["2026-09-30T17:43:08.073048+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:08.073073+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:08.073900+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:08.074120+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:13.561186+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:15.648703+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:43:15.648706+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:43:15.648736+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:15.650665+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:17.675996+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:18.792634+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:28.076803+00:00", "trade", 7.42, 23.0]
["2026-09-30T17:43:30.006849+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:42.931870+00:00", "trade", 7.41, 30.0]
["2026-09-30T17:43:48.057070+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:43:50.232588+00:00", "trade", 7.4076, 2.0]
["2026-09-30T17:43:53.084141+00:00", "trade", 7.42, 16.0]
["2026-09-30T17:43:54.362748+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:44:00.006879+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:04.359658+00:00", "trade", 7.4096, 3.0]
["2026-09-30T17:44:11.928728+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.018180+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:44:12.022405+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:44:12.022406+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.022408+00:00", "trade", 7.42, 80.0]
["2026-09-30T17:44:12.022982+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.023559+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.023624+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.023824+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.024105+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.024306+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.024666+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.024706+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.025148+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.025148+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.025664+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:44:12.025704+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:12.064168+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:44:12.064195+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:13.919477+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:44:23.838528+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:30.006901+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:44:30.091610+00:00", "trade", 7.4159, 9.0]
["2026-09-30T17:44:32.427321+00:00", "trade", 7.41, 90.0]
["2026-09-30T17:44:35.534187+00:00", "trade", 7.4148, 1.0]
["2026-09-30T17:44:35.554299+00:00", "trade", 7.4148, 1.0]
["2026-09-30T17:44:37.261135+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:44:37.264343+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:44:37.268292+00:00", "trade", 7.41, 7.0]
["2026-09-30T17:44:37.271942+00:00", "trade", 7.41, 28.0]
["2026-09-30T17:44:37.275852+00:00", "trade", 7.41, 14.0]
["2026-09-30T17:44:37.279343+00:00", "trade", 7.41, 8.0]
["2026-09-30T17:44:38.303795+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:44:38.381343+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:44:40.442031+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:44:40.584102+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:44:40.700307+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:44:43.073229+00:00", "trade", 7.4057, 12.0]
["2026-09-30T17:44:58.687498+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:44:59.632371+00:00", "trade", 7.4108, 1.0]
["2026-09-30T17:45:00.006933+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:45:02.913749+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:45:02.913749+00:00", "trade", 7.41, 13.0]
["2026-09-30T17:45:10.311857+00:00", "trade", 7.4127, 2.0]
["2026-09-30T17:45:24.438512+00:00", "trade", 7.411, 4.0]
["2026-09-30T17:45:24.440560+00:00", "trade", 7.409, 1.0]
["2026-09-30T17:45:30.006964+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:45:35.012654+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:45:35.017475+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:45:35.022039+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:45:35.027774+00:00", "trade", 7.41, 8.0]
["2026-09-30T17:45:35.031473+00:00", "trade", 7.41, 4.0]
["2026-09-30T17:45:35.036504+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:45:45.678055+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:45:52.030833+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:45:52.815779+00:00", "trade", 7.41, 7.0]
["2026-09-30T17:46:00.006995+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:46:11.673373+00:00", "trade", 7.4083, 1.0]
["2026-09-30T17:46:18.952242+00:00", "trade", 7.4109, 1.0]
["2026-09-30T17:46:30.007026+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:46:51.982488+00:00", "trade", 7.41, 26.0]
["2026-09-30T17:46:57.016263+00:00", "trade", 7.4045, 1.0]
["2026-09-30T17:47:00.007043+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:09.531740+00:00", "trade", 7.4094, 11.0]
["2026-09-30T17:47:15.327749+00:00", "trade", 7.4098, 1.0]
["2026-09-30T17:47:19.370720+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:19.370795+00:00", "trade", 7.41, 90.0]
["2026-09-30T17:47:24.444352+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:47:30.007069+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:32.051428+00:00", "trade", 7.4099, 1.0]
["2026-09-30T17:47:36.325492+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:47:36.345385+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.394720+00:00", "trade", 7.41, 32.0]
["2026-09-30T17:47:36.394774+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:47:36.395415+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:47:36.398395+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:47:36.398488+00:00", "trade", 7.41, 33.0]
["2026-09-30T17:47:36.398714+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.399045+00:00", "trade", 7.41, 29.0]
["2026-09-30T17:47:36.399102+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:47:36.399499+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:47:36.399908+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:47:36.401727+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:47:36.401973+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.402304+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.402680+00:00", "trade", 7.41, 21.0]
["2026-09-30T17:47:36.413476+00:00", "trade", 7.41, 74.0]
["2026-09-30T17:47:36.413479+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.416282+00:00", "trade", 7.41, 25.0]
["2026-09-30T17:47:36.419650+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.421836+00:00", "trade", 7.41, 154.0]
["2026-09-30T17:47:36.421848+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.421851+00:00", "trade", 7.41, 146.0]
["2026-09-30T17:47:36.421866+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.421938+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:47:36.421938+00:00", "trade", 7.41, 75.0]
["2026-09-30T17:47:36.422034+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.422038+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.422040+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.422043+00:00", "trade", 7.42, 70.0]
["2026-09-30T17:47:36.422076+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.422079+00:00", "trade", 7.42, 83.0]
["2026-09-30T17:47:36.422738+00:00", "trade", 7.41, 43.0]
["2026-09-30T17:47:36.422789+00:00", "trade", 7.41, 96.0]
["2026-09-30T17:47:36.443514+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.443518+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443518+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443608+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443611+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443611+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443614+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.443629+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:36.443671+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.443782+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:36.528493+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:36.529751+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.530439+00:00", "trade", 7.41, 38.0]
["2026-09-30T17:47:36.531080+00:00", "trade", 7.41, 24.0]
["2026-09-30T17:47:36.534226+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.534397+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:36.841989+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:36.841990+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.842009+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842064+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842089+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.842114+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842120+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842144+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842161+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:47:36.842164+00:00", "trade", 7.42, 147.0]
["2026-09-30T17:47:36.842164+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842671+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842736+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842756+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842771+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.842861+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.843001+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.843680+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.843683+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.843723+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.843758+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.843794+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:47:36.845668+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.847507+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.850875+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.890396+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:47:36.893236+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:36.894525+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:47:36.942117+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:37.475517+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:38.148922+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:47:38.313660+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:47:38.317509+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:47:39.602591+00:00", "trade", 7.415, 10.0]
["2026-09-30T17:47:39.618644+00:00", "trade", 7.415, 10.0]
["2026-09-30T17:47:39.646391+00:00", "trade", 7.415, 10.0]
["2026-09-30T17:47:39.699852+00:00", "trade", 7.41, 24.0]
["2026-09-30T17:47:39.699855+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.699857+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:39.699858+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.699858+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.699861+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.699917+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:39.699918+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.699937+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:39.699947+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:47:39.700011+00:00", "trade", 7.41, 119.0]
["2026-09-30T17:47:39.700012+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:39.700504+00:00", "trade", 7.41, 26.0]
["2026-09-30T17:47:39.700613+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.701734+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:47:39.703364+00:00", "trade", 7.41, 99.0]
["2026-09-30T17:47:39.703917+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:39.704052+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:39.851864+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:47:39.968015+00:00", "trade", 7.41, 20.0]
["2026-09-30T17:47:43.328063+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:45.775225+00:00", "trade", 7.4, 14.0]
["2026-09-30T17:47:45.775234+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:47:45.775234+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:47:45.775237+00:00", "trade", 7.4, 26.0]
["2026-09-30T17:47:45.775258+00:00", "trade", 7.4, 20.0]
["2026-09-30T17:47:45.775258+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:47:45.775262+00:00", "trade", 7.4, 34.0]
["2026-09-30T17:47:45.775264+00:00", "trade", 7.4, 18.0]
["2026-09-30T17:47:45.775267+00:00", "trade", 7.4, 58.0]
["2026-09-30T17:47:45.775267+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:47:45.775271+00:00", "trade", 7.4, 29.0]
["2026-09-30T17:47:45.775271+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:47:45.775288+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:47:45.775299+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:47:45.775303+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:47:45.775344+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:47:45.775764+00:00", "trade", 7.4, 75.0]
["2026-09-30T17:47:45.775878+00:00", "trade", 7.4, 25.0]
["2026-09-30T17:47:45.776020+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:47:45.776485+00:00", "trade", 7.4, 108.0]
["2026-09-30T17:47:45.776993+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:47:45.777108+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:47:45.777128+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:47:45.777414+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.777835+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.778060+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.778501+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.779283+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.779288+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.818471+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:45.975711+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:49.639481+00:00", "trade", 7.4121, 2.0]
["2026-09-30T17:47:49.641787+00:00", "trade", 7.4121, 4.0]
["2026-09-30T17:47:49.643976+00:00", "trade", 7.4119, 26.0]
["2026-09-30T17:47:49.645393+00:00", "trade", 7.4119, 19.0]
["2026-09-30T17:47:49.646987+00:00", "trade", 7.4119, 33.0]
["2026-09-30T17:47:49.649039+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:49.649039+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:47:49.649676+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:47:49.649916+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:47:49.650197+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:47:50.240052+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:47:50.975928+00:00", "trade", 7.4, 20.0]
["2026-09-30T17:48:00.007100+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:48:05.858950+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:48:30.007122+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:48:31.765782+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:48:31.984318+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:48:35.316072+00:00", "trade", 7.412, 11.0]
["2026-09-30T17:48:36.003993+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:48:36.481077+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:48:38.078430+00:00", "trade", 7.389, 13.0]
["2026-09-30T17:48:44.078474+00:00", "trade", 7.4, 23.0]
["2026-09-30T17:48:50.263020+00:00", "trade", 7.3999, 9.0]
["2026-09-30T17:48:50.263865+00:00", "trade", 7.3999, 2.0]
["2026-09-30T17:48:50.265221+00:00", "trade", 7.3999, 2.0]
["2026-09-30T17:48:50.266213+00:00", "trade", 7.3999, 3.0]
["2026-09-30T17:48:53.676048+00:00", "trade", 7.4, 4.0]
["2026-09-30T17:48:56.280394+00:00", "trade", 7.4, 14.0]
["2026-09-30T17:49:00.007149+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:04.575929+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:05.491879+00:00", "trade", 7.4117, 1.0]
["2026-09-30T17:49:12.109216+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:12.230337+00:00", "trade", 7.39, 30.0]
["2026-09-30T17:49:13.053850+00:00", "trade", 7.4114, 9.0]
["2026-09-30T17:49:19.504075+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:49:19.518831+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:49:19.558339+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:49:19.558342+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:49:19.605582+00:00", "trade", 7.4, 22.0]
["2026-09-30T17:49:30.007175+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:36.983182+00:00", "trade", 7.4, 11.0]
["2026-09-30T17:49:36.988944+00:00", "trade", 7.4, 4.0]
["2026-09-30T17:49:37.260869+00:00", "trade", 7.4, 9.0]
["2026-09-30T17:49:37.263374+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:49:37.267370+00:00", "trade", 7.4, 7.0]
["2026-09-30T17:49:37.270534+00:00", "trade", 7.4, 25.0]
["2026-09-30T17:49:37.273505+00:00", "trade", 7.4, 13.0]
["2026-09-30T17:49:37.277520+00:00", "trade", 7.4, 14.0]
["2026-09-30T17:49:39.060972+00:00", "trade", 7.41, 300.0]
["2026-09-30T17:49:39.061976+00:00", "trade", 7.4, 185.0]
["2026-09-30T17:49:39.062039+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:39.078116+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:49:39.122414+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:49:39.122518+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:39.122952+00:00", "trade", 7.4, 29.0]
["2026-09-30T17:49:39.123674+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:49:39.131027+00:00", "trade", 7.4, 16.0]
["2026-09-30T17:49:39.131809+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:49:39.132458+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:49:39.138448+00:00", "trade", 7.4, 203.0]
["2026-09-30T17:49:45.265580+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:49:47.315696+00:00", "trade", 7.402, 6.0]
["2026-09-30T17:49:55.470535+00:00", "trade", 7.4092, 1.0]
["2026-09-30T17:50:00.007201+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:50:09.104383+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:50:09.104482+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:50:09.116986+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:50:11.364265+00:00", "trade", 7.411, 6.0]
["2026-09-30T17:50:12.247386+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:50:12.248258+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:50:13.756279+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:50:16.249599+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:50:23.540432+00:00", "trade", 7.415, 41.0]
["2026-09-30T17:50:23.551041+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:50:24.775915+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:50:28.468722+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:50:28.469690+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:50:28.473413+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:50:30.007232+00:00", "quote", 7.38, 7.42]
["2026-09-30T17:50:30.758806+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:50:33.384286+00:00", "trade", 7.4099, 1.0]
["2026-09-30T17:50:37.029957+00:00", "trade", 7.395, 3.0]
["2026-09-30T17:50:37.039138+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:50:37.044569+00:00", "trade", 7.395, 2.0]
["2026-09-30T17:50:37.050821+00:00", "trade", 7.395, 8.0]
["2026-09-30T17:50:37.054441+00:00", "trade", 7.395, 4.0]
["2026-09-30T17:50:37.060284+00:00", "trade", 7.395, 4.0]
["2026-09-30T17:50:40.797527+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:50:40.847632+00:00", "trade", 7.3868, 2.0]
["2026-09-30T17:50:55.476668+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:51:00.007269+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:04.320790+00:00", "trade", 7.4011, 7.0]
["2026-09-30T17:51:10.742738+00:00", "trade", 7.4019, 1.0]
["2026-09-30T17:51:10.745096+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:51:20.729220+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:30.007300+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:30.467738+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:51:31.185402+00:00", "trade", 7.4, 400.0]
["2026-09-30T17:51:31.412300+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:31.412325+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:32.101620+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:37.840842+00:00", "trade", 7.4041, 1.0]
["2026-09-30T17:51:52.356354+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:51:52.356380+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:00.007328+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:01.730428+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:52:01.903615+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:01.904593+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:04.479101+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:05.484384+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:52:11.983400+00:00", "trade", 7.4, 25.0]
["2026-09-30T17:52:16.152247+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:16.197806+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:52:22.793250+00:00", "trade", 7.4091, 10.0]
["2026-09-30T17:52:25.817699+00:00", "trade", 7.4, 7.0]
["2026-09-30T17:52:28.863613+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:52:30.007353+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:33.312974+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:52:42.011718+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:52:46.040432+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:52:53.012495+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:52:56.533851+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:52:56.533876+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:53:00.007380+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:53:00.467138+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:53:00.469224+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:53:02.712168+00:00", "trade", 7.4009, 27.0]
["2026-09-30T17:53:02.714772+00:00", "trade", 7.4009, 2.0]
["2026-09-30T17:53:02.714997+00:00", "trade", 7.4009, 21.0]
["2026-09-30T17:53:09.286501+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:53:11.983765+00:00", "trade", 7.395, 29.0]
["2026-09-30T17:53:11.984737+00:00", "trade", 7.395, 26.0]
["2026-09-30T17:53:14.160891+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:53:14.160894+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:53:14.160895+00:00", "quote", 7.38, 7.41]
["2026-09-30T17:53:14.160897+00:00", "trade", 7.39, 90.0]
["2026-09-30T17:53:14.160961+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:53:14.160969+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:53:14.160980+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.161105+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.161156+00:00", "trade", 7.39, 23.0]
["2026-09-30T17:53:14.161156+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:53:14.161206+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.161589+00:00", "trade", 7.39, 70.0]
["2026-09-30T17:53:14.161643+00:00", "trade", 7.39, 30.0]
["2026-09-30T17:53:14.161685+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:53:14.162709+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.164954+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.165195+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.165751+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.166293+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.166549+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.168222+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:14.192655+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:53:14.217419+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.160354+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.160675+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.161672+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.931956+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.931981+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:15.938906+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:53:16.065233+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:16.070734+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:53:17.033040+00:00", "trade", 7.3989, 1.0]
["2026-09-30T17:53:24.266991+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:24.267026+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:27.130347+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:27.164649+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:53:30.007406+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:31.650487+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:37.142796+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:37.143943+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:37.156169+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:53:46.291197+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:53:50.509997+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:53:55.832251+00:00", "trade", 7.4074, 16.0]
["2026-09-30T17:54:00.007422+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:04.506236+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:10.502637+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:54:11.097564+00:00", "trade", 7.3948, 3.0]
["2026-09-30T17:54:11.097924+00:00", "trade", 7.3948, 1.0]
["2026-09-30T17:54:11.982347+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:11.983190+00:00", "trade", 7.39, 27.0]
["2026-09-30T17:54:19.773263+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:54:30.007454+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:30.584146+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:33.452068+00:00", "trade", 7.3925, 5.0]
["2026-09-30T17:54:46.169433+00:00", "trade", 7.4067, 12.0]
["2026-09-30T17:54:49.250293+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:49.250318+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:52.104573+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:54:56.691993+00:00", "trade", 7.3848, 3.0]
["2026-09-30T17:55:00.007480+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:55:00.074809+00:00", "trade", 7.39, 27.0]
["2026-09-30T17:55:03.803622+00:00", "trade", 7.3945, 20.0]
["2026-09-30T17:55:04.003973+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:55:12.214989+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:55:16.171441+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:55:16.172644+00:00", "trade", 7.38, 395.0]
["2026-09-30T17:55:16.173686+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.174187+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.174207+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:55:16.176132+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.176608+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177212+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:55:16.177215+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:55:16.177218+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:55:16.177218+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:55:16.177220+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177221+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:55:16.177221+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:55:16.177224+00:00", "trade", 7.38, 11.0]
["2026-09-30T17:55:16.177227+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.177227+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.177230+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.177269+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:55:16.177325+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177466+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177467+00:00", "trade", 7.38, 60.0]
["2026-09-30T17:55:16.177470+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.177473+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.177473+00:00", "trade", 7.38, 27.0]
["2026-09-30T17:55:16.177490+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177495+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177495+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177505+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177510+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177515+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177535+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:55:16.177761+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.177771+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.177771+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.177786+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.177816+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:55:16.177819+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:55:16.177819+00:00", "trade", 7.38, 24.0]
["2026-09-30T17:55:16.177846+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.177886+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178017+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178042+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178047+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.178112+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178153+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:55:16.178177+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178608+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.178849+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.179029+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.179285+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:55:16.179721+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.180688+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.180980+00:00", "trade", 7.38, 56.0]
["2026-09-30T17:55:16.181505+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.182713+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.183931+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.184848+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.187810+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.187820+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.188602+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.192783+00:00", "trade", 7.375, 18.0]
["2026-09-30T17:55:16.277799+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.278761+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.278761+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.336379+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:16.421540+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:55:17.248314+00:00", "quote", 7.36, 7.39]
["2026-09-30T17:55:17.248359+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.368390+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.540966+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.570822+00:00", "trade", 7.37, 17.0]
["2026-09-30T17:55:17.571363+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.571388+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.571523+00:00", "trade", 7.37, 60.0]
["2026-09-30T17:55:17.571586+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:55:17.571589+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:55:17.571900+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.572025+00:00", "trade", 7.36, 6.0]
["2026-09-30T17:55:17.572025+00:00", "trade", 7.36, 13.0]
["2026-09-30T17:55:17.572060+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.572205+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.572659+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:55:17.572902+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.591481+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.909687+00:00", "trade", 7.37, 25.0]
["2026-09-30T17:55:17.909861+00:00", "trade", 7.37, 70.0]
["2026-09-30T17:55:17.910491+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:17.910932+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:20.206135+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:22.822343+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:23.115024+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:29.011952+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:55:30.007512+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:32.792034+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:32.792059+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:55:33.974148+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:33.975672+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:36.169905+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:36.170988+00:00", "trade", 7.37, 331.0]
["2026-09-30T17:55:36.170988+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:36.171785+00:00", "trade", 7.37, 169.0]
["2026-09-30T17:55:36.171821+00:00", "trade", 7.37, 31.0]
["2026-09-30T17:55:36.171865+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:55:36.171945+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:36.172546+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:36.222946+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:55:36.252206+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:37.064114+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:45.924712+00:00", "trade", 7.37, 19.0]
["2026-09-30T17:55:45.924730+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:45.925031+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:55:51.225222+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:56:00.007543+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:01.494983+00:00", "trade", 7.375, 75.0]
["2026-09-30T17:56:01.494986+00:00", "trade", 7.375, 75.0]
["2026-09-30T17:56:20.572911+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.572941+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:20.573417+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:56:20.574374+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:56:20.581070+00:00", "trade", 7.37, 68.0]
["2026-09-30T17:56:20.582979+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.599311+00:00", "trade", 7.37, 32.0]
["2026-09-30T17:56:20.626123+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627046+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627055+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627064+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627068+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627068+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627073+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627077+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627155+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:20.627269+00:00", "trade", 7.37, 23.0]
["2026-09-30T17:56:20.627272+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627275+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627285+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:20.627596+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.627603+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.627676+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.627676+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.627768+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:56:20.627801+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:20.628072+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.628112+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.628152+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.628553+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.628593+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:20.632999+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:56:20.634066+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:56:20.634342+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:20.712693+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:27.019130+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:27.292960+00:00", "trade", 7.3973, 1.0]
["2026-09-30T17:56:27.797287+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:27.799127+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:27.799197+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:30.007579+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:33.275710+00:00", "trade", 7.3723, 4.0]
["2026-09-30T17:56:41.388797+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:57:00.007605+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:05.288785+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:57:09.010093+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:57:09.010093+00:00", "trade", 7.37, 99.0]
["2026-09-30T17:57:26.367798+00:00", "trade", 7.397, 2.0]
["2026-09-30T17:57:27.112099+00:00", "trade", 7.397, 1.0]
["2026-09-30T17:57:28.588870+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:57:28.832618+00:00", "trade", 7.371, 1.0]
["2026-09-30T17:57:30.007637+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:43.529835+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:57:49.650097+00:00", "trade", 7.3857, 11.0]
["2026-09-30T17:58:00.007663+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:01.983072+00:00", "trade", 7.375, 16.0]
["2026-09-30T17:58:07.234325+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:58:08.982134+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:58:08.982221+00:00", "trade", 7.37, 240.0]
["2026-09-30T17:58:08.982221+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:08.982516+00:00", "trade", 7.37, 90.0]
["2026-09-30T17:58:08.982534+00:00", "trade", 7.37, 3.0]
["2026-09-30T17:58:08.982687+00:00", "trade", 7.37, 5.0]
["2026-09-30T17:58:08.982699+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:58:08.982707+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982708+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:58:08.982727+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982732+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982732+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982742+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982762+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982767+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982767+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982777+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982777+00:00", "quote", 7.35, 7.38]
["2026-09-30T17:58:08.982968+00:00", "quote", 7.35, 7.37]
["2026-09-30T17:58:08.982968+00:00", "quote", 7.35, 7.37]
["2026-09-30T17:58:08.983023+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.983048+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.983237+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:58:08.983424+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:58:08.983574+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.983694+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.983840+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.983935+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984000+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984130+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984211+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984321+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984346+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984461+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984652+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.984862+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.985133+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.985604+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.987899+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.987945+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.988175+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.988771+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.989137+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.989613+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.989694+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:58:08.990656+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:58:08.991097+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:58:08.991298+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:58:08.991303+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:58:08.991303+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:08.991303+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:08.992599+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:58:09.002910+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:09.005286+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:09.005847+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:09.006018+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:23.786265+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:30.007690+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:30.286436+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:58:30.572549+00:00", "trade", 7.3826, 97.0]
["2026-09-30T17:58:43.175313+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:45.166292+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:45.376368+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:58:59.953561+00:00", "trade", 7.373, 8.0]
["2026-09-30T17:59:00.007716+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:00.471078+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:59:00.564345+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:59:00.564376+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:06.908998+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:06.909960+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:06.924614+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:59:06.925127+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:06.925563+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:15.103142+00:00", "trade", 7.3723, 13.0]
["2026-09-30T17:59:17.121345+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:59:22.032753+00:00", "trade", 7.3815, 12.0]
["2026-09-30T17:59:30.007742+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:30.752911+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:34.692204+00:00", "trade", 7.373, 9.0]
["2026-09-30T17:59:37.261841+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:59:37.265558+00:00", "trade", 7.375, 3.0]
["2026-09-30T17:59:37.269675+00:00", "trade", 7.375, 7.0]
["2026-09-30T17:59:37.273344+00:00", "trade", 7.375, 27.0]
["2026-09-30T17:59:37.278119+00:00", "trade", 7.375, 16.0]
["2026-09-30T17:59:37.283171+00:00", "trade", 7.375, 7.0]
["2026-09-30T17:59:38.268927+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:40.704349+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:40.705937+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:59:41.408057+00:00", "trade", 7.375, 61.0]
["2026-09-30T17:59:41.408074+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:41.440596+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:47.153338+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:59:47.154006+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:53.556804+00:00", "trade", 7.375, 11.0]
["2026-09-30T17:59:55.023338+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:59:55.029167+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:55.029244+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:00:00.007779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.435279+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:00:00.435932+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.450482+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.452543+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:00:00.453178+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.461706+00:00", "trade", 7.3754, 11.0]
["2026-09-30T18:00:00.471492+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.472213+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:00:00.472840+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:00.487107+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:00:00.492592+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443170+00:00", "trade", 7.37, 126.0]
["2026-09-30T18:00:02.443173+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443179+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443183+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:02.443183+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443198+00:00", "trade", 7.37, 180.0]
["2026-09-30T18:00:02.443201+00:00", "trade", 7.37, 15.0]
["2026-09-30T18:00:02.443243+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443251+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443357+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:00:02.443421+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443427+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:00:02.443427+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443432+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:00:02.443441+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443441+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443446+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443451+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.443772+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.443775+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:02.443832+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:00:02.443877+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:00:02.444128+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:00:02.444288+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.444328+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.444363+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.444849+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.444849+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445050+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445331+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445331+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445762+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445812+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445812+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445847+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.445852+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.446288+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.446293+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.446754+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.446759+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.447230+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.447250+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.447731+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.447771+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448188+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448192+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448207+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448243+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448468+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:02.448729+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.448759+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.448769+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.449250+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.449255+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.449285+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.449726+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.450523+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.459421+00:00", "trade", 7.37, 16.0]
["2026-09-30T18:00:02.561086+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:00:02.561272+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:00:02.561322+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.561372+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.561958+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:02.562289+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:14.532060+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:00:16.693410+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:00:16.696129+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:16.702844+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:00:27.892459+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:27.892700+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:27.892750+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:27.893211+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:27.893256+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:27.936366+00:00", "trade", 7.375, 8.0]
["2026-09-30T18:00:29.452575+00:00", "trade", 7.37, 16.0]
["2026-09-30T18:00:29.454036+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:29.454036+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:30.007815+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:33.204348+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:37.026755+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:00:37.032547+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:00:37.035999+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:00:37.039028+00:00", "trade", 7.37, 8.0]
["2026-09-30T18:00:42.113054+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:00:55.325138+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:00:58.006829+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:00:58.006833+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:58.007349+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:58.007830+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:00:58.007885+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:58.008552+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:00:58.010076+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:00:58.010491+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:00:58.078898+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:01:00.007841+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.214292+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.353369+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.353985+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.906174+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.906761+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.907217+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.907718+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.908224+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.908480+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.909963+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:00.949790+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:01:02.167086+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.167146+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.167256+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.167833+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.167943+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.168900+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.168940+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.168980+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.182177+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.361884+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:01:02.362847+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.363323+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.363363+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.363804+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.363849+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.364285+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.364325+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.364796+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.364801+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.365278+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.365278+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.365764+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.365799+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.366285+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.366285+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.366751+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.366751+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.367247+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.367247+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.367723+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.367768+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.368205+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.368245+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.368726+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.368726+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.369207+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.369207+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.369683+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.369713+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.370164+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.370204+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.370685+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.370685+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.371167+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.371167+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.371648+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.371688+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.372129+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.372164+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.372645+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.372650+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.373126+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.373126+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.373607+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.373607+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.374089+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.374129+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.374610+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.374610+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.375086+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.375091+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.375567+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.375592+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.376088+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.376088+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.376560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.376560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.377051+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.377051+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.377527+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.377567+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.378008+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.378048+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.378529+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.378529+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379010+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379010+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379491+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379491+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379968+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.379973+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.380489+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.380489+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.380970+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.380970+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.381451+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.381451+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.381932+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:02.381967+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:03.001171+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.456090+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.456140+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.456731+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.456852+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:01:05.457052+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:01:05.457363+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:01:05.457849+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.458330+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.458370+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.458811+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.458851+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.459292+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.459333+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.459769+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.459809+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.460290+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.460290+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.460771+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.460771+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.461252+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.461292+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.461773+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.461773+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.462249+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.462254+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.462731+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.462731+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.463212+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.463252+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.463733+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.463733+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.464214+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.464214+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.464690+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.464695+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.465171+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.465211+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.465693+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.465693+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.466174+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.466174+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.466650+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.466655+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.467131+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.467171+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.467652+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.467652+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.468134+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.468134+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.468615+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.468655+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.469091+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.469131+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.469657+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.469657+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.470133+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.470133+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.470614+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.470654+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.471136+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.471136+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.471612+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.471652+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.472093+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.472138+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.472614+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.472614+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.473095+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.473095+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.473576+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.473576+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.474053+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.474093+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.474539+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.474574+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.475055+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.475055+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.475536+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.475536+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.476017+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.476057+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.476498+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.476533+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.477015+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.477015+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.477496+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:05.477496+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:06.001308+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:10.421863+00:00", "trade", 7.3668, 2.0]
["2026-09-30T18:01:10.424308+00:00", "trade", 7.3668, 1.0]
["2026-09-30T18:01:11.773346+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:01:16.821159+00:00", "trade", 7.3668, 2.0]
["2026-09-30T18:01:16.823432+00:00", "trade", 7.3668, 1.0]
["2026-09-30T18:01:16.825291+00:00", "trade", 7.3668, 2.0]
["2026-09-30T18:01:21.986819+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:01:27.942457+00:00", "trade", 7.3667, 2.0]
["2026-09-30T18:01:28.245407+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:01:28.334764+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:30.007862+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:35.369094+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:35.369530+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:35.389218+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:01:36.413505+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:38.070544+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:40.290494+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:40.290930+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:40.671751+00:00", "trade", 7.3745, 2.0]
["2026-09-30T18:01:41.052773+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.053485+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.054457+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.054493+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055084+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055089+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055565+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055610+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055715+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.055771+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056036+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056061+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056081+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056217+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056542+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056603+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056638+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.056658+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.057054+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.057094+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.057540+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.057570+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058011+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058051+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058497+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058522+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058958+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.058983+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.059018+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.059058+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.059520+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.059961+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.059961+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:41.060021+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:43.008936+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:01:43.013194+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:01:43.020516+00:00", "trade", 7.365, 5.0]
["2026-09-30T18:01:43.022718+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:01:43.026452+00:00", "trade", 7.365, 3.0]
["2026-09-30T18:01:47.731816+00:00", "trade", 7.3663, 1.0]
["2026-09-30T18:01:48.626485+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:01:48.655895+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:01:51.812626+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:55.364210+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:01:55.366103+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:01:55.369041+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:02:00.007889+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:05.141551+00:00", "trade", 7.365, 5.0]
["2026-09-30T18:02:05.162902+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:02:20.382804+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:20.383245+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:23.418971+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:23.419723+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:23.420028+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:30.007910+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:32.518265+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:32.590000+00:00", "trade", 7.365, 136.0]
["2026-09-30T18:02:35.318557+00:00", "trade", 7.3677, 1.0]
["2026-09-30T18:02:36.352999+00:00", "trade", 7.3655, 1.0]
["2026-09-30T18:02:36.752915+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.754038+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.754083+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.754156+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:02:36.754349+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.755060+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.755166+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.756123+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.756484+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.756524+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.757140+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.757441+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.757922+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:36.759729+00:00", "trade", 7.365, 75.0]
["2026-09-30T18:02:36.760249+00:00", "trade", 7.365, 25.0]
["2026-09-30T18:02:51.562820+00:00", "trade", 7.3718, 7.0]
["2026-09-30T18:02:51.566001+00:00", "trade", 7.3697, 25.0]
["2026-09-30T18:02:52.371318+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:55.544525+00:00", "trade", 7.3657, 1.0]
["2026-09-30T18:02:55.545218+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:02:55.547749+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:02:55.770928+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:02:58.068181+00:00", "trade", 7.365, 3.0]
["2026-09-30T18:02:58.072066+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:02:58.077359+00:00", "trade", 7.3662, 2.0]
["2026-09-30T18:02:58.077497+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:02:58.080369+00:00", "trade", 7.3697, 6.0]
["2026-09-30T18:03:00.007941+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:03.713062+00:00", "trade", 7.3672, 2.0]
["2026-09-30T18:03:03.730194+00:00", "trade", 7.3672, 1.0]
["2026-09-30T18:03:05.145636+00:00", "trade", 7.3685, 1.0]
["2026-09-30T18:03:08.993114+00:00", "trade", 7.3733, 98.0]
["2026-09-30T18:03:12.778940+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:03:12.778940+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:03:12.779151+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:12.779156+00:00", "trade", 7.37, 96.0]
["2026-09-30T18:03:12.781011+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:17.992327+00:00", "trade", 7.3691, 9.0]
["2026-09-30T18:03:23.550687+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:23.681765+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:03:23.701699+00:00", "trade", 7.3673, 1.0]
["2026-09-30T18:03:27.441230+00:00", "trade", 7.365, 7.0]
["2026-09-30T18:03:27.442520+00:00", "trade", 7.36, 93.0]
["2026-09-30T18:03:27.442521+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:27.443386+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:03:27.445423+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:27.446275+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:27.446400+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:27.446841+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:27.448669+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:03:30.007967+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:31.019859+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:03:31.053100+00:00", "trade", 7.3721, 3.0]
["2026-09-30T18:03:37.856675+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:03:39.921014+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:40.952310+00:00", "trade", 7.3682, 22.0]
["2026-09-30T18:03:50.268656+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:50.268776+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:55.320449+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:03:55.322501+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:03:55.322864+00:00", "trade", 7.365, 26.0]
["2026-09-30T18:04:00.007990+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:07.313585+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:04:10.706901+00:00", "trade", 7.3652, 1.0]
["2026-09-30T18:04:10.707553+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:14.608689+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:20.458303+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:04:20.462017+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:04:20.465310+00:00", "trade", 7.365, 21.0]
["2026-09-30T18:04:20.474984+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:04:20.548142+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:20.548578+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:24.432512+00:00", "trade", 7.3645, 13.0]
["2026-09-30T18:04:30.008020+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:37.257699+00:00", "trade", 7.365, 6.0]
["2026-09-30T18:04:45.897075+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:04:55.026017+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:04:55.364634+00:00", "trade", 7.365, 29.0]
["2026-09-30T18:04:58.692816+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:00.008051+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:00.029603+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:05:03.571966+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:05:07.253558+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:05:10.760241+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:05:17.712198+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:05:20.556022+00:00", "trade", 7.3648, 1.0]
["2026-09-30T18:05:24.511758+00:00", "trade", 7.3649, 1.0]
["2026-09-30T18:05:30.008104+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:31.405146+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:05:34.232635+00:00", "trade", 7.3648, 12.0]
["2026-09-30T18:05:34.234487+00:00", "trade", 7.3648, 1.0]
["2026-09-30T18:05:35.019626+00:00", "trade", 7.365, 3.0]
["2026-09-30T18:05:35.025373+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:05:35.030371+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:05:35.037847+00:00", "trade", 7.365, 22.0]
["2026-09-30T18:05:40.731465+00:00", "trade", 7.3658, 2.0]
["2026-09-30T18:05:40.828720+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:40.828785+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:45.713959+00:00", "trade", 7.3658, 1.0]
["2026-09-30T18:05:45.714610+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:56.623232+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:05:57.747137+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:00.008125+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:00.887813+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:08.812572+00:00", "trade", 7.36, 38.0]
["2026-09-30T18:06:09.475158+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:09.475362+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.475365+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:06:09.475375+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.475377+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.475380+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.475380+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:09.475384+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:06:09.475384+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:09.475386+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:09.475407+00:00", "trade", 7.36, 50.0]
["2026-09-30T18:06:09.475407+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:09.475460+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:09.475571+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:09.475739+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.475741+00:00", "trade", 7.36, 90.0]
["2026-09-30T18:06:09.475916+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:09.475919+00:00", "trade", 7.36, 60.0]
["2026-09-30T18:06:09.475922+00:00", "trade", 7.36, 4.0]
["2026-09-30T18:06:09.475925+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:09.475925+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:06:09.476102+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:09.476307+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.476307+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.482277+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.484041+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.485063+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.491628+00:00", "trade", 7.355, 15.0]
["2026-09-30T18:06:09.575950+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.576255+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.577258+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.577654+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:06:09.577934+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:09.661147+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:09.670129+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:09.674128+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:09.819484+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:10.152135+00:00", "trade", 7.3639, 1.0]
["2026-09-30T18:06:10.488768+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:10.861695+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:20.474864+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:06:25.858603+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:26.254959+00:00", "trade", 7.36, 285.0]
["2026-09-30T18:06:26.254962+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.254962+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.261575+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261578+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261584+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:26.261584+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:26.261587+00:00", "trade", 7.36, 300.0]
["2026-09-30T18:06:26.261599+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.261650+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.261650+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261653+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261653+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:26.261656+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.261665+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:26.261665+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:26.261674+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.261716+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261845+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:06:26.261849+00:00", "trade", 7.36, 125.0]
["2026-09-30T18:06:26.261849+00:00", "trade", 7.36, 300.0]
["2026-09-30T18:06:26.262198+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:06:26.262200+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:06:26.262200+00:00", "trade", 7.36, 8.0]
["2026-09-30T18:06:26.293748+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:26.297062+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:06:30.008146+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:30.365010+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:30.365030+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:30.998478+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:30.998528+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:30.999040+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:31.385023+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:35.512086+00:00", "trade", 7.36, 12.0]
["2026-09-30T18:06:35.517406+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603716+00:00", "trade", 7.37, 180.0]
["2026-09-30T18:06:38.603719+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:06:38.603722+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603734+00:00", "trade", 7.37, 97.0]
["2026-09-30T18:06:38.603740+00:00", "trade", 7.37, 137.0]
["2026-09-30T18:06:38.603742+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:06:38.603743+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603746+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:06:38.603749+00:00", "trade", 7.37, 70.0]
["2026-09-30T18:06:38.603752+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603752+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603755+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:06:38.603755+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603758+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.603797+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.603807+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.603972+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604007+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.604013+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:06:38.604087+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604176+00:00", "trade", 7.37, 8.0]
["2026-09-30T18:06:38.604176+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:06:38.604193+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604203+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604208+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604263+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604273+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604273+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604283+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:06:38.604488+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.604744+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.604874+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.605150+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.608217+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.608247+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.612302+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:38.615023+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:06:48.207616+00:00", "trade", 7.3636, 10.0]
["2026-09-30T18:06:50.355960+00:00", "trade", 7.38, 35.0]
["2026-09-30T18:06:59.465906+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:00.008177+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:09.315617+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.627223+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:11.627223+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:11.627260+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.627803+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:11.627803+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:11.628197+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:11.628262+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:11.633570+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:11.633865+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.634082+00:00", "trade", 7.37, 300.0]
["2026-09-30T18:07:11.634085+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634091+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634121+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634127+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634139+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634172+00:00", "trade", 7.375, 75.0]
["2026-09-30T18:07:11.634186+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.634190+00:00", "trade", 7.375, 75.0]
["2026-09-30T18:07:11.634265+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:07:11.634265+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:07:11.634265+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634301+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.634313+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:07:11.634428+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:07:11.634452+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634473+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634476+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634476+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634479+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634479+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:07:11.634485+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:11.634485+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:07:11.634485+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634488+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:07:11.634488+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634491+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:07:11.634491+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634494+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634614+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.634626+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634629+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634638+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:07:11.634641+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634641+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634644+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634647+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634680+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634704+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:07:11.634704+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:07:11.634719+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.634823+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.634948+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634957+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.634969+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.635023+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:07:11.635056+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:07:11.635785+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.636061+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.636747+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:11.637272+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.637468+00:00", "trade", 7.37, 176.0]
["2026-09-30T18:07:11.638039+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.638220+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.640412+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.640785+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:07:11.640956+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:07:11.641588+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:07:11.649307+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.649317+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.649317+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:11.649319+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:07:21.633192+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:25.020260+00:00", "trade", 7.37, 32.0]
["2026-09-30T18:07:25.025297+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.025300+00:00", "trade", 7.38, 35.0]
["2026-09-30T18:07:25.025300+00:00", "trade", 7.38, 65.0]
["2026-09-30T18:07:25.025411+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:07:25.025790+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.025818+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:07:25.025858+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:25.026783+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.026856+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:25.028795+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:25.028795+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:25.028798+00:00", "trade", 7.38, 160.0]
["2026-09-30T18:07:25.028798+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.028800+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:07:25.028800+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:25.030830+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:25.030915+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:25.031203+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.051002+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.051008+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.051008+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:25.051048+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:25.051219+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:25.051561+00:00", "trade", 7.38, 75.0]
["2026-09-30T18:07:25.051613+00:00", "trade", 7.38, 75.0]
["2026-09-30T18:07:25.051655+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:07:25.051705+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:25.051853+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.051904+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:25.064952+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:07:28.052288+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:28.054442+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:28.628116+00:00", "trade", 7.3689, 1.0]
["2026-09-30T18:07:30.008209+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:32.852220+00:00", "trade", 7.3689, 2.0]
["2026-09-30T18:07:32.952265+00:00", "trade", 7.3689, 1.0]
["2026-09-30T18:07:33.300034+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:33.832147+00:00", "trade", 7.3687, 1.0]
["2026-09-30T18:07:33.834598+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:07:33.834728+00:00", "trade", 7.375, 75.0]
["2026-09-30T18:07:33.834782+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:07:40.076680+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:45.866551+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:07:45.900294+00:00", "trade", 7.3786, 15.0]
["2026-09-30T18:07:46.694073+00:00", "trade", 7.39, 20.0]
["2026-09-30T18:07:54.696581+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:07:59.623354+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:59.623431+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:07:59.624339+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:07:59.624341+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:07:59.624342+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:07:59.624345+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:07:59.624348+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:07:59.624411+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:59.626737+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:59.780311+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:07:59.787793+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.797034+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.827743+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.832338+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.839579+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.856678+00:00", "trade", 7.385, 410.0]
["2026-09-30T18:07:59.856687+00:00", "trade", 7.385, 7.0]
["2026-09-30T18:07:59.856744+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.864849+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:07:59.896601+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:07:59.900453+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:07:59.900456+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:07:59.900522+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:07:59.900538+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:07:59.900574+00:00", "trade", 7.385, 25.0]
["2026-09-30T18:07:59.900913+00:00", "trade", 7.385, 25.0]
["2026-09-30T18:07:59.901112+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:08:00.008240+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:08:00.022430+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:08:00.022445+00:00", "trade", 7.385, 99.0]
["2026-09-30T18:08:00.022451+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:08:00.022454+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:08:00.022505+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:08:00.022559+00:00", "trade", 7.385, 25.0]
["2026-09-30T18:08:00.022625+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:08:00.022724+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:08:00.023055+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:08:00.023272+00:00", "trade", 7.385, 75.0]
["2026-09-30T18:08:00.023636+00:00", "trade", 7.385, 25.0]
["2026-09-30T18:08:00.023870+00:00", "trade", 7.385, 25.0]
["2026-09-30T18:08:00.023909+00:00", "trade", 7.3855, 20.0]
["2026-09-30T18:08:00.030155+00:00", "trade", 7.39, 17.0]
["2026-09-30T18:08:00.033685+00:00", "trade", 7.385, 200.0]
["2026-09-30T18:08:00.033692+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:08:00.033700+00:00", "trade", 7.385, 17.0]
["2026-09-30T18:08:00.034191+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:08:00.034212+00:00", "trade", 7.3825, 80.0]
["2026-09-30T18:08:00.034233+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:08:00.049614+00:00", "trade", 7.385, 72.0]
["2026-09-30T18:08:00.624402+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:08:00.627509+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:00.627990+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:08:00.628025+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:02.593333+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:07.051875+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:10.173021+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:10.173031+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:12.689105+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:18.686596+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:18.686617+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:19.080105+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:08:19.080148+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:19.080309+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:19.082096+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:19.115409+00:00", "trade", 7.38, 150.0]
["2026-09-30T18:08:19.333035+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:19.333085+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:20.716754+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:24.289684+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:25.986573+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:08:30.008261+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:30.025737+00:00", "trade", 7.3835, 11.0]
["2026-09-30T18:08:30.039732+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:30.731896+00:00", "trade", 7.384, 5.0]
["2026-09-30T18:08:32.951912+00:00", "trade", 7.384, 1.0]
["2026-09-30T18:08:34.046449+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:39.048474+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:42.586176+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:43.050291+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:43.050373+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:08:45.872675+00:00", "trade", 7.3841, 1.0]
["2026-09-30T18:08:48.573894+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:55.272242+00:00", "trade", 7.3729, 100.0]
["2026-09-30T18:08:55.273186+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:08:59.266767+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:09:00.008292+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:09:00.027732+00:00", "trade", 7.3801, 3.0]
["2026-09-30T18:09:00.028701+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:09:02.851568+00:00", "trade", 7.381, 3.0]
["2026-09-30T18:09:07.105515+00:00", "trade", 7.39, 7.0]
["2026-09-30T18:09:07.105515+00:00", "trade", 7.39, 93.0]
["2026-09-30T18:09:18.478948+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:09:23.030607+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:09:23.030610+00:00", "trade", 7.39, 73.0]
["2026-09-30T18:09:23.031127+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:09:23.031608+00:00", "trade", 7.39, 22.0]
["2026-09-30T18:09:23.031608+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:09:30.008324+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:09:30.029738+00:00", "trade", 7.3899, 2.0]
["2026-09-30T18:09:31.733059+00:00", "trade", 7.3724, 13.0]
["2026-09-30T18:09:31.733251+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733254+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733266+00:00", "trade", 7.39, 8.0]
["2026-09-30T18:09:31.733269+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733270+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:09:31.733275+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733275+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733279+00:00", "trade", 7.39, 8.0]
["2026-09-30T18:09:31.733279+00:00", "trade", 7.39, 8.0]
["2026-09-30T18:09:31.733302+00:00", "trade", 7.39, 5.0]
["2026-09-30T18:09:31.733330+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:09:31.733380+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:09:31.733573+00:00", "trade", 7.39, 20.0]
["2026-09-30T18:09:31.733573+00:00", "trade", 7.39, 120.0]
["2026-09-30T18:09:31.733716+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:09:31.733802+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:31.733802+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:09:31.733804+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733807+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733810+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:09:31.733837+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:09:31.733837+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:31.737615+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:09:31.889833+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:09:32.735491+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:32.735962+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:32.752110+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:38.788870+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:39.464744+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:44.627188+00:00", "trade", 7.4, 10.0]
["2026-09-30T18:09:44.627188+00:00", "trade", 7.4, 90.0]
["2026-09-30T18:09:44.627188+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:46.154930+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:54.626745+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:09:57.316493+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:00.008351+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:00.031740+00:00", "trade", 7.3907, 9.0]
["2026-09-30T18:10:07.820154+00:00", "trade", 7.3735, 13.0]
["2026-09-30T18:10:08.665180+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:08.665222+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:08.665252+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:08.665302+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:08.665809+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:08.667999+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:08.668044+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:08.674444+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.514308+00:00", "trade", 7.395, 100.0]
["2026-09-30T18:10:09.514465+00:00", "trade", 7.395, 100.0]
["2026-09-30T18:10:09.520133+00:00", "trade", 7.395, 33.0]
["2026-09-30T18:10:09.520187+00:00", "trade", 7.395, 400.0]
["2026-09-30T18:10:09.520241+00:00", "trade", 7.395, 1.0]
["2026-09-30T18:10:09.520296+00:00", "trade", 7.395, 38.0]
["2026-09-30T18:10:09.520353+00:00", "trade", 7.395, 100.0]
["2026-09-30T18:10:09.520377+00:00", "trade", 7.395, 38.0]
["2026-09-30T18:10:09.520831+00:00", "trade", 7.395, 10.0]
["2026-09-30T18:10:09.523519+00:00", "trade", 7.391, 500.0]
["2026-09-30T18:10:09.525224+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.525342+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:10:09.525417+00:00", "trade", 7.39, 55.0]
["2026-09-30T18:10:09.525574+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:10:09.525705+00:00", "trade", 7.39, 12.0]
["2026-09-30T18:10:09.525791+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.525876+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.526030+00:00", "trade", 7.395, 1.0]
["2026-09-30T18:10:09.526202+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.526484+00:00", "trade", 7.39, 6.0]
["2026-09-30T18:10:09.526487+00:00", "trade", 7.39, 15.0]
["2026-09-30T18:10:09.526659+00:00", "trade", 7.39, 26.0]
["2026-09-30T18:10:09.526797+00:00", "trade", 7.39, 200.0]
["2026-09-30T18:10:09.526798+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.526905+00:00", "trade", 7.3901, 300.0]
["2026-09-30T18:10:09.527185+00:00", "trade", 7.3901, 400.0]
["2026-09-30T18:10:09.527555+00:00", "trade", 7.3901, 100.0]
["2026-09-30T18:10:09.527710+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.527711+00:00", "trade", 7.3901, 2.0]
["2026-09-30T18:10:09.527991+00:00", "trade", 7.3901, 55.0]
["2026-09-30T18:10:09.528415+00:00", "trade", 7.3901, 1.0]
["2026-09-30T18:10:09.528469+00:00", "trade", 7.3922, 20.0]
["2026-09-30T18:10:09.528602+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.528728+00:00", "trade", 7.3901, 12.0]
["2026-09-30T18:10:09.528923+00:00", "trade", 7.3901, 6.0]
["2026-09-30T18:10:09.529230+00:00", "trade", 7.3901, 15.0]
["2026-09-30T18:10:09.529431+00:00", "trade", 7.3901, 26.0]
["2026-09-30T18:10:09.529461+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:10:09.529735+00:00", "trade", 7.3901, 200.0]
["2026-09-30T18:10:09.530060+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:10:09.531875+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.534381+00:00", "trade", 7.39, 30.0]
["2026-09-30T18:10:09.534459+00:00", "trade", 7.395, 331.0]
["2026-09-30T18:10:09.534513+00:00", "trade", 7.39, 300.0]
["2026-09-30T18:10:09.534544+00:00", "trade", 7.39, 400.0]
["2026-09-30T18:10:09.536498+00:00", "trade", 7.3901, 30.0]
["2026-09-30T18:10:09.538405+00:00", "trade", 7.38, 4900.0]
["2026-09-30T18:10:09.538853+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:10:09.539333+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.539433+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.539686+00:00", "trade", 7.3826, 51.0]
["2026-09-30T18:10:09.541394+00:00", "trade", 7.39, 428.0]
["2026-09-30T18:10:09.541598+00:00", "trade", 7.3801, 2300.0]
["2026-09-30T18:10:09.541994+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.542039+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.542876+00:00", "trade", 7.3817, 22.0]
["2026-09-30T18:10:09.544440+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544537+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544539+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:10:09.544542+00:00", "trade", 7.39, 15.0]
["2026-09-30T18:10:09.544545+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544551+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544554+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544865+00:00", "trade", 7.39, 5.0]
["2026-09-30T18:10:09.544981+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.544987+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.545060+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.545084+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:09.545102+00:00", "trade", 7.39, 6.0]
["2026-09-30T18:10:09.545120+00:00", "trade", 7.39, 25.0]
["2026-09-30T18:10:09.545297+00:00", "trade", 7.39, 20.0]
["2026-09-30T18:10:09.545369+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:10:09.545412+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.545447+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:09.547781+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:09.548097+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:10:09.548100+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:09.548179+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548179+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548194+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548196+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:10:09.548200+00:00", "trade", 7.4, 2.0]
["2026-09-30T18:10:09.548200+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:10:09.548205+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:09.548205+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:10:09.548205+00:00", "trade", 7.4, 20.0]
["2026-09-30T18:10:09.548208+00:00", "trade", 7.4, 2.0]
["2026-09-30T18:10:09.548208+00:00", "trade", 7.4, 9.0]
["2026-09-30T18:10:09.548214+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:09.548244+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548401+00:00", "trade", 7.41, 5.0]
["2026-09-30T18:10:09.548401+00:00", "trade", 7.41, 160.0]
["2026-09-30T18:10:09.548407+00:00", "trade", 7.41, 200.0]
["2026-09-30T18:10:09.548410+00:00", "trade", 7.41, 200.0]
["2026-09-30T18:10:09.548413+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548413+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548413+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548455+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548461+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548475+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548475+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548580+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548585+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548610+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:09.548640+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:10:09.548671+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548719+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:09.548770+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:09.548807+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.548807+00:00", "trade", 7.41, 50.0]
["2026-09-30T18:10:09.548810+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:09.548851+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.548966+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.548976+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.548976+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.548986+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.549005+00:00", "trade", 7.41, 50.0]
["2026-09-30T18:10:09.549027+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:09.549196+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.549292+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.549600+00:00", "trade", 7.39, 38.0]
["2026-09-30T18:10:09.549757+00:00", "trade", 7.4001, 20.0]
["2026-09-30T18:10:09.550003+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:10:09.551856+00:00", "trade", 7.39, 200.0]
["2026-09-30T18:10:09.553291+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.556133+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.560583+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:09.569019+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:10.214125+00:00", "trade", 7.41, 1.0]
["2026-09-30T18:10:10.548295+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:10.549217+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:10.561842+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:10.561887+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:11.060409+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:13.045939+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:13.048209+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:13.058229+00:00", "trade", 7.4006, 100.0]
["2026-09-30T18:10:13.059151+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:13.059272+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:14.095251+00:00", "trade", 7.4, 300.0]
["2026-09-30T18:10:14.095624+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.095654+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.095999+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.096030+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.096372+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.096405+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.096739+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:14.915607+00:00", "trade", 7.4049, 300.0]
["2026-09-30T18:10:16.019072+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:16.019074+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.019077+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.019077+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:10:16.019086+00:00", "trade", 7.4, 300.0]
["2026-09-30T18:10:16.019149+00:00", "trade", 7.4, 29.0]
["2026-09-30T18:10:16.019161+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.019162+00:00", "quote", 7.39, 7.42]
["2026-09-30T18:10:16.019167+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019182+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019285+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.019398+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019623+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019689+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019719+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.019808+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.019940+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020140+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.020232+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020472+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020620+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020646+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.020656+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020681+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.020710+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.020749+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:16.020909+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:16.021305+00:00", "trade", 7.39, 4.0]
["2026-09-30T18:10:16.021308+00:00", "trade", 7.39, 96.0]
["2026-09-30T18:10:16.021540+00:00", "trade", 7.39, 4.0]
["2026-09-30T18:10:16.021600+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:16.021657+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:16.023222+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.023230+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:16.023473+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.039175+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.039225+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:16.053016+00:00", "trade", 7.4, 21.0]
["2026-09-30T18:10:17.518846+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:10:20.591401+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.591436+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.632729+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.633095+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.633098+00:00", "trade", 7.41, 200.0]
["2026-09-30T18:10:20.633102+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.633102+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.633175+00:00", "quote", 7.39, 7.42]
["2026-09-30T18:10:20.633177+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.633177+00:00", "trade", 7.41, 80.0]
["2026-09-30T18:10:20.633179+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.633236+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633251+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.633291+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633561+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633649+00:00", "trade", 7.41, 71.0]
["2026-09-30T18:10:20.633672+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633682+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633692+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633707+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633727+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.633747+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.635671+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.636368+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.644999+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.651915+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.680626+00:00", "trade", 7.415, 1700.0]
["2026-09-30T18:10:20.681739+00:00", "trade", 7.415, 1700.0]
["2026-09-30T18:10:20.682025+00:00", "trade", 7.41, 200.0]
["2026-09-30T18:10:20.682169+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.682226+00:00", "trade", 7.41, 1.0]
["2026-09-30T18:10:20.682226+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.682633+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.682678+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:10:20.682718+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.682719+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:10:20.682849+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:10:20.682954+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.683696+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.683811+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.684182+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.684197+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:10:20.684523+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.685189+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.685670+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.689765+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:20.690031+00:00", "quote", 7.39, 7.42]
["2026-09-30T18:10:20.691506+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:10:20.706064+00:00", "trade", 7.405, 7.0]
["2026-09-30T18:10:20.708882+00:00", "trade", 7.405, 3.0]
["2026-09-30T18:10:20.792908+00:00", "trade", 7.4025, 517.0]
["2026-09-30T18:10:21.690764+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:10:21.704110+00:00", "trade", 7.405, 3.0]
["2026-09-30T18:10:21.710293+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:21.710293+00:00", "trade", 7.39, 22.0]
["2026-09-30T18:10:21.710298+00:00", "trade", 7.39, 7.0]
["2026-09-30T18:10:21.710304+00:00", "trade", 7.39, 63.0]
["2026-09-30T18:10:21.710304+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:21.710344+00:00", "quote", 7.39, 7.42]
["2026-09-30T18:10:21.710369+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:21.710375+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:21.710375+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:21.710415+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:10:21.710440+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:21.710512+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710533+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:21.710558+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710585+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710594+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:10:21.710594+00:00", "trade", 7.39, 21.0]
["2026-09-30T18:10:21.710599+00:00", "trade", 7.39, 21.0]
["2026-09-30T18:10:21.710599+00:00", "trade", 7.39, 6.0]
["2026-09-30T18:10:21.710602+00:00", "trade", 7.39, 18.0]
["2026-09-30T18:10:21.710602+00:00", "trade", 7.39, 2.0]
["2026-09-30T18:10:21.710605+00:00", "trade", 7.39, 168.0]
["2026-09-30T18:10:21.710626+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:10:21.710651+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710698+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710704+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:10:21.710734+00:00", "trade", 7.39, 75.0]
["2026-09-30T18:10:21.710786+00:00", "trade", 7.39, 168.0]
["2026-09-30T18:10:21.710843+00:00", "trade", 7.39, 57.0]
["2026-09-30T18:10:21.710956+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:10:21.710966+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.710986+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.711006+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.711212+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.718990+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.720634+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.760978+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:10:21.760987+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:10:21.760990+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:10:21.760991+00:00", "trade", 7.38, 22.0]
["2026-09-30T18:10:21.760991+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.760993+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:10:21.761371+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:10:21.761378+00:00", "trade", 7.38, 180.0]
["2026-09-30T18:10:21.761399+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.761408+00:00", "trade", 7.38, 15.0]
["2026-09-30T18:10:21.761506+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:10:21.761532+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:10:21.761534+00:00", "trade", 7.38, 7.0]
["2026-09-30T18:10:21.761541+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:10:21.761617+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.761912+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.761997+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.765576+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.766022+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.769736+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.786112+00:00", "trade", 7.39, 60.0]
["2026-09-30T18:10:21.787736+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787739+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787745+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787763+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787766+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787802+00:00", "trade", 7.39, 93.0]
["2026-09-30T18:10:21.787829+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787841+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787847+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787851+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787851+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787851+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787856+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787856+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787859+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787862+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.787910+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788030+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788033+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788150+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.788286+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788295+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788358+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788424+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.788430+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.822081+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.823639+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.823679+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.825106+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:10:21.838580+00:00", "quote", 7.37, 7.4]
["2026-09-30T18:10:21.860292+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:10:21.860295+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:10:21.860295+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:10:21.860302+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:10:21.860302+00:00", "trade", 7.37, 37.0]
["2026-09-30T18:10:21.860352+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.860697+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.860728+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:10:21.860849+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:10:21.860849+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:10:21.860852+00:00", "trade", 7.37, 58.0]
["2026-09-30T18:10:21.860900+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:10:21.864737+00:00", "trade", 7.38, 79.0]
["2026-09-30T18:10:21.870867+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:10:21.870869+00:00", "trade", 7.37, 300.0]
["2026-09-30T18:10:21.870884+00:00", "trade", 7.37, 160.0]
["2026-09-30T18:10:21.870887+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:10:21.870887+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:10:21.871232+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:10:21.871410+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:10:21.871413+00:00", "trade", 7.37, 74.0]
["2026-09-30T18:10:21.871930+00:00", "trade", 7.37, 30.0]
["2026-09-30T18:10:21.871989+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.872215+00:00", "quote", 7.36, 7.39]
["2026-09-30T18:10:21.872661+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.892202+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.908712+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.912541+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.952426+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:21.952802+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:23.222710+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:10:23.261159+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:10:24.031845+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:24.525714+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:10:24.526197+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:24.526267+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.526277+00:00", "quote", 7.35, 7.39]
["2026-09-30T18:10:24.526297+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.527280+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.527400+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.527500+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.527876+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.528117+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.528242+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.528678+00:00", "quote", 7.35, 7.38]
["2026-09-30T18:10:24.528838+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.533054+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.533871+00:00", "quote", 7.34, 7.39]
["2026-09-30T18:10:24.614588+00:00", "quote", 7.34, 7.39]
["2026-09-30T18:10:24.615059+00:00", "quote", 7.34, 7.39]
["2026-09-30T18:10:24.623313+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.623368+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.624045+00:00", "trade", 7.36, 213.0]
["2026-09-30T18:10:24.624340+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:10:24.624341+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.624439+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:10:24.624905+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:10:24.625308+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:24.627278+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:10:24.643942+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:27.717719+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:27.718717+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:30.008382+00:00", "quote", 7.34, 7.38]
["2026-09-30T18:10:30.972577+00:00", "trade", 7.3846, 5.0]
["2026-09-30T18:10:31.629283+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:10:31.701476+00:00", "trade", 7.36, 60.0]
["2026-09-30T18:10:31.755571+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:31.755621+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:31.756388+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:31.769394+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:31.802001+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:31.802623+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:33.349605+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:33.702617+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:10:33.702650+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:33.702935+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:10:33.707383+00:00", "trade", 7.355, 69.0]
["2026-09-30T18:10:36.656356+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:36.708247+00:00", "trade", 7.355, 89.0]
["2026-09-30T18:10:36.708496+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:10:36.708794+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:10:36.711365+00:00", "trade", 7.355, 31.0]
["2026-09-30T18:10:36.716360+00:00", "trade", 7.355, 69.0]
["2026-09-30T18:10:37.718117+00:00", "trade", 7.355, 96.0]
["2026-09-30T18:10:38.196843+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:38.208681+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:43.312667+00:00", "trade", 7.3841, 11.0]
["2026-09-30T18:10:43.313748+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:43.733122+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:46.233285+00:00", "trade", 7.3873, 16.0]
["2026-09-30T18:10:46.234376+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:46.234909+00:00", "trade", 7.3873, 7.0]
["2026-09-30T18:10:46.236355+00:00", "trade", 7.3873, 19.0]
["2026-09-30T18:10:48.033709+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:56.326228+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:56.326278+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:56.326589+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:10:56.326863+00:00", "trade", 7.355, 3.0]
["2026-09-30T18:10:56.327250+00:00", "trade", 7.355, 2.0]
["2026-09-30T18:11:00.008408+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:11:05.601543+00:00", "trade", 7.355, 600.0]
["2026-09-30T18:11:05.603530+00:00", "trade", 7.355, 109.0]
["2026-09-30T18:11:05.668675+00:00", "trade", 7.355, 300.0]
["2026-09-30T18:11:05.996176+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:11:14.712108+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:11:30.008445+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:11:41.293031+00:00", "trade", 7.389, 1.0]
["2026-09-30T18:11:42.593194+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:11:45.656041+00:00", "trade", 7.3468, 40.0]
["2026-09-30T18:11:50.397169+00:00", "trade", 7.3527, 1.0]
["2026-09-30T18:12:00.008476+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:06.003048+00:00", "trade", 7.3547, 10.0]
["2026-09-30T18:12:11.634535+00:00", "trade", 7.3864, 7.0]
["2026-09-30T18:12:12.208401+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:14.927316+00:00", "trade", 7.355, 2.0]
["2026-09-30T18:12:14.978591+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:12:14.984214+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:18.461631+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:18.461787+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:18.462789+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:20.398744+00:00", "trade", 7.3684, 1.0]
["2026-09-30T18:12:27.736644+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:28.461485+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:28.525676+00:00", "trade", 7.3695, 30.0]
["2026-09-30T18:12:30.008507+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:40.249750+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:12:41.126839+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:12:51.569560+00:00", "trade", 7.3837, 79.0]
["2026-09-30T18:12:51.571367+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:12:51.572648+00:00", "trade", 7.3592, 1.0]
["2026-09-30T18:12:53.264917+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:00.008534+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:04.776905+00:00", "trade", 7.37, 65.0]
["2026-09-30T18:13:04.776909+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:04.777038+00:00", "trade", 7.37, 35.0]
["2026-09-30T18:13:04.777521+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:04.778082+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:04.778523+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:04.824538+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:08.264995+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:13:12.105424+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:12.213710+00:00", "trade", 7.3697, 2.0]
["2026-09-30T18:13:12.216452+00:00", "trade", 7.3697, 1.0]
["2026-09-30T18:13:19.008817+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:19.778057+00:00", "trade", 7.3654, 4.0]
["2026-09-30T18:13:21.012955+00:00", "trade", 7.3837, 21.0]
["2026-09-30T18:13:23.264974+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:23.265025+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:24.587932+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:24.826550+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:24.826550+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:30.008565+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:13:34.806501+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:13:38.264937+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:38.266498+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:46.626759+00:00", "trade", 7.37, 35.0]
["2026-09-30T18:13:46.626762+00:00", "trade", 7.37, 65.0]
["2026-09-30T18:13:46.626837+00:00", "trade", 7.37, 135.0]
["2026-09-30T18:13:46.626923+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.626973+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.627399+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.627530+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.627690+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.629755+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:46.646861+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:53.177435+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:13:53.242798+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:13:53.242867+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:13:53.264576+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:13:53.776488+00:00", "trade", 7.3889, 2.0]
["2026-09-30T18:13:54.649015+00:00", "trade", 7.3688, 1.0]
["2026-09-30T18:13:55.996483+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:13:55.996491+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:13:55.996962+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:14:00.008606+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:14:04.242831+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:14:06.719254+00:00", "trade", 7.3684, 1.0]
["2026-09-30T18:14:08.266488+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:14:30.008638+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:14:36.266412+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:14:53.781442+00:00", "trade", 7.3652, 1.0]
["2026-09-30T18:15:00.008664+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:15:03.363339+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:15:13.093544+00:00", "trade", 7.3651, 2.0]
["2026-09-30T18:15:19.022915+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:15:24.193025+00:00", "trade", 7.3677, 4.0]
["2026-09-30T18:15:27.743739+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:15:27.792079+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:15:29.786724+00:00", "trade", 7.355, 9.0]
["2026-09-30T18:15:29.787163+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:15:29.787644+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:15:29.787963+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:15:29.788083+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:15:29.788122+00:00", "trade", 7.355, 16.0]
["2026-09-30T18:15:29.790645+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:29.867596+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:29.906445+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:29.980307+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:30.008696+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:15:30.070383+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:30.130626+00:00", "trade", 7.355, 71.0]
["2026-09-30T18:15:40.832753+00:00", "trade", 7.3833, 3.0]
["2026-09-30T18:15:40.834355+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:48.552543+00:00", "trade", 7.3833, 2.0]
["2026-09-30T18:15:49.550351+00:00", "trade", 7.3616, 6.0]
["2026-09-30T18:15:54.449309+00:00", "trade", 7.3632, 3.0]
["2026-09-30T18:15:54.483910+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:54.567623+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:15:54.615770+00:00", "trade", 7.355, 78.0]
["2026-09-30T18:16:00.008722+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:01.587813+00:00", "trade", 7.3468, 27.0]
["2026-09-30T18:16:07.909716+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:16:10.851481+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:11.572699+00:00", "trade", 7.3834, 2.0]
["2026-09-30T18:16:14.827270+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:14.833256+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:16:24.291729+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:24.291754+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:24.324767+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:16:24.365309+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:16:24.425314+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:16:24.425317+00:00", "trade", 7.355, 99.0]
["2026-09-30T18:16:24.425889+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:24.612743+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:27.929907+00:00", "trade", 7.3447, 137.0]
["2026-09-30T18:16:28.471012+00:00", "trade", 7.355, 2.0]
["2026-09-30T18:16:28.471990+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:16:30.008748+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:32.122671+00:00", "trade", 7.35, 6.0]
["2026-09-30T18:16:41.152818+00:00", "trade", 7.3535, 1.0]
["2026-09-30T18:16:44.135976+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:44.136618+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:56.633375+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:16:56.667972+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:00.008775+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:03.252433+00:00", "trade", 7.3699, 30.0]
["2026-09-30T18:17:03.922000+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:03.922892+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:06.250876+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:14.019951+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:17:14.019952+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.020498+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.020974+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022292+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022322+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022337+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022377+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022389+00:00", "trade", 7.36, 21.0]
["2026-09-30T18:17:14.022432+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022442+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.022974+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.027494+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.068754+00:00", "trade", 7.37, 74.0]
["2026-09-30T18:17:14.069078+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.069103+00:00", "quote", 7.34, 7.37]
["2026-09-30T18:17:14.069133+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.069154+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.069157+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:17:14.069157+00:00", "trade", 7.36, 21.0]
["2026-09-30T18:17:14.069204+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.069229+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.069830+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.074221+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.107650+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:14.217277+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:14.949815+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:15.049542+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:17.491471+00:00", "trade", 7.36, 70.0]
["2026-09-30T18:17:19.521933+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:20.245656+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:30.008811+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:31.299413+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:17:35.706327+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:17:35.706796+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:17:36.636952+00:00", "trade", 7.36, 70.0]
["2026-09-30T18:17:52.171426+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:52.172217+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:53.204767+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:17:54.735109+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:17:59.113014+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:18:00.008837+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:04.993948+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:05.178102+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:05.178127+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:05.347169+00:00", "trade", 7.36, 47.0]
["2026-09-30T18:18:05.610125+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:05.610160+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:09.735296+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:18:13.491757+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:18:13.491782+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:13.491807+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:13.491832+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:13.498723+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:13.498833+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:13.592632+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:18:16.415872+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:16.415912+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:21.783640+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:24.735212+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:18:30.008864+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:34.474077+00:00", "trade", 7.3866, 1.0]
["2026-09-30T18:18:35.115338+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:18:38.254086+00:00", "trade", 7.3866, 10.0]
["2026-09-30T18:18:39.355223+00:00", "trade", 7.36, 70.0]
["2026-09-30T18:18:39.735286+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:18:48.166642+00:00", "trade", 7.3866, 1.0]
["2026-09-30T18:18:48.877468+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.880749+00:00", "trade", 7.36, 25.0]
["2026-09-30T18:19:00.008890+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:19:06.318770+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:19:07.846952+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:19:07.850471+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:07.851803+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:07.853403+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:12.227039+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:12.227064+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:12.228041+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:16.532278+00:00", "trade", 7.3865, 100.0]
["2026-09-30T18:19:16.533363+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:16.534801+00:00", "trade", 7.365, 11.0]
["2026-09-30T18:19:16.534867+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:25.248520+00:00", "trade", 7.3572, 5.0]
["2026-09-30T18:19:30.008906+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:31.048917+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:31.048942+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:31.049483+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:39.962190+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:39.962220+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:49.752832+00:00", "trade", 7.3632, 1.0]
["2026-09-30T18:19:53.152196+00:00", "trade", 7.3582, 1.0]
["2026-09-30T18:19:54.992739+00:00", "trade", 7.3582, 8.0]
["2026-09-30T18:20:00.008943+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:01.937732+00:00", "trade", 7.365, 18.0]
["2026-09-30T18:20:01.937771+00:00", "trade", 7.365, 18.0]
["2026-09-30T18:20:01.938358+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:20:01.938854+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:20:01.938854+00:00", "trade", 7.36, 61.0]
["2026-09-30T18:20:01.939383+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:20:01.939446+00:00", "trade", 7.365, 16.0]
["2026-09-30T18:20:01.940147+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:20:01.943367+00:00", "trade", 7.365, 15.0]
["2026-09-30T18:20:01.987449+00:00", "trade", 7.365, 32.0]
["2026-09-30T18:20:06.051095+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:06.051135+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:08.023130+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:11.821344+00:00", "trade", 7.365, 30.0]
["2026-09-30T18:20:13.082284+00:00", "trade", 7.37, 18.0]
["2026-09-30T18:20:13.082357+00:00", "trade", 7.37, 108.0]
["2026-09-30T18:20:17.164658+00:00", "trade", 7.365, 3.0]
["2026-09-30T18:20:20.139170+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:20:25.153615+00:00", "trade", 7.3656, 12.0]
["2026-09-30T18:20:30.008975+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:30.265790+00:00", "trade", 7.365, 30.0]
["2026-09-30T18:20:51.569551+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:21:00.009005+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655424+00:00", "trade", 7.37, 21.0]
["2026-09-30T18:21:00.655424+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655469+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655469+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655472+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655499+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655500+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655503+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655503+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655505+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655505+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:00.655506+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655896+00:00", "trade", 7.37, 79.0]
["2026-09-30T18:21:00.655899+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655966+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.655966+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:00.655969+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.656021+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:00.656562+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:00.656632+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:00.656633+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.682194+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:21:00.688112+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:00.945269+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:21:01.494352+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:21:01.560591+00:00", "trade", 7.37, 76.0]
["2026-09-30T18:21:01.923384+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:21:02.218019+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:05.104268+00:00", "trade", 7.37, 75.0]
["2026-09-30T18:21:14.959684+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:20.830108+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:20.830358+00:00", "trade", 7.37, 18.0]
["2026-09-30T18:21:27.561193+00:00", "trade", 7.3626, 10.0]
["2026-09-30T18:21:29.504695+00:00", "trade", 7.3626, 100.0]
["2026-09-30T18:21:30.009027+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:30.874282+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:32.024354+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:21:34.524731+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:34.688777+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:21:44.359481+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:44.916050+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:21:46.218895+00:00", "trade", 7.36, 86.0]
["2026-09-30T18:21:46.223445+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:21:46.223469+00:00", "trade", 7.36, 200.0]
["2026-09-30T18:21:46.223502+00:00", "trade", 7.36, 400.0]
["2026-09-30T18:21:46.223532+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:21:46.223548+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:21:50.406486+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:50.406511+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:21:55.822595+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:00.009053+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:06.173991+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:22:10.940399+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:11.277969+00:00", "trade", 7.3645, 1.0]
["2026-09-30T18:22:13.713767+00:00", "trade", 7.3626, 10.0]
["2026-09-30T18:22:21.771406+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:21.771431+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:23.398750+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:23.399065+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:23.399282+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:23.399324+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:23.399574+00:00", "trade", 7.36, 72.0]
["2026-09-30T18:22:23.400900+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:23.401270+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:22:23.401270+00:00", "trade", 7.36, 18.0]
["2026-09-30T18:22:23.433173+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:22:30.009085+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.940588+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.941024+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.941059+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.941115+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:22:32.941118+00:00", "trade", 7.37, 15.0]
["2026-09-30T18:22:32.941118+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:22:32.941149+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.941157+00:00", "trade", 7.37, 68.0]
["2026-09-30T18:22:32.941169+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:22:32.941199+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.941209+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.941971+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.942307+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.946547+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.947028+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.947188+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.947549+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.947629+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.948030+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:32.948066+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:32.969241+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:39.673523+00:00", "trade", 7.3649, 21.0]
["2026-09-30T18:22:47.152145+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:22:57.517881+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:57.517931+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:22:57.521668+00:00", "trade", 7.37, 500.0]
["2026-09-30T18:23:00.009118+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:23:03.368032+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:03.368057+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:03.368824+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:03.369195+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:04.853984+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:08.647354+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:09.991488+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:09.991538+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:13.453607+00:00", "trade", 7.3627, 100.0]
["2026-09-30T18:23:15.280348+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:15.280369+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:23:15.280393+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:15.280578+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:15.288221+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:21.741423+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:21.741949+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:28.413398+00:00", "trade", 7.3627, 17.0]
["2026-09-30T18:23:28.774023+00:00", "trade", 7.3627, 100.0]
["2026-09-30T18:23:29.369415+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:29.417083+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:29.417339+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:30.009148+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:30.842998+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:30.843043+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:30.938811+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:32.022851+00:00", "trade", 7.36, 37.0]
["2026-09-30T18:23:32.022869+00:00", "trade", 7.36, 160.0]
["2026-09-30T18:23:32.022878+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:23:32.022881+00:00", "trade", 7.36, 82.0]
["2026-09-30T18:23:32.022881+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:32.022884+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:23:32.022887+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:23:32.022926+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:32.022929+00:00", "trade", 7.36, 75.0]
["2026-09-30T18:23:32.022967+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:32.023042+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:23:32.023127+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:32.023129+00:00", "trade", 7.36, 90.0]
["2026-09-30T18:23:32.023131+00:00", "trade", 7.36, 62.0]
["2026-09-30T18:23:32.023147+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:32.023152+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:32.023152+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:32.023157+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:32.023167+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:32.023492+00:00", "trade", 7.36, 33.0]
["2026-09-30T18:23:32.023492+00:00", "trade", 7.36, 21.0]
["2026-09-30T18:23:32.028324+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:32.032591+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:32.055214+00:00", "trade", 7.355, 79.0]
["2026-09-30T18:23:32.070389+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:32.070488+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:23:32.070906+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:32.071126+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:32.082231+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:32.083857+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:32.104956+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:32.174713+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:32.235773+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:23:33.521463+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:37.388496+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:23:37.774997+00:00", "trade", 7.3613, 7.0]
["2026-09-30T18:23:37.776801+00:00", "trade", 7.3613, 1.0]
["2026-09-30T18:23:38.018057+00:00", "trade", 7.355, 9.0]
["2026-09-30T18:23:38.036894+00:00", "trade", 7.355, 2.0]
["2026-09-30T18:23:38.043611+00:00", "trade", 7.355, 5.0]
["2026-09-30T18:23:38.050510+00:00", "trade", 7.355, 77.0]
["2026-09-30T18:23:38.102553+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:23:38.103565+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:38.103746+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:38.104006+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:39.147846+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:40.792897+00:00", "trade", 7.3608, 2.0]
["2026-09-30T18:23:40.807641+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:23:41.447871+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:48.493492+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:23:49.088729+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:23:49.376599+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:23:56.624487+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:24:00.009174+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:24:05.543628+00:00", "trade", 7.3577, 2.0]
["2026-09-30T18:24:09.125995+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:24:10.622998+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:24:10.623034+00:00", "trade", 7.35, 7.0]
["2026-09-30T18:24:24.125826+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:24:30.009226+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:24:37.502774+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:24:37.504067+00:00", "trade", 7.3593, 1.0]
["2026-09-30T18:24:37.832424+00:00", "trade", 7.3583, 3.0]
["2026-09-30T18:24:39.125938+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:24:43.776126+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:24:54.125896+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:24:54.873171+00:00", "trade", 7.3615, 3.0]
["2026-09-30T18:25:00.009258+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:25:09.125892+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:25:19.791586+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:25:22.581753+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:25:23.992304+00:00", "trade", 7.3615, 100.0]
["2026-09-30T18:25:24.125901+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:25:25.010203+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:25:25.011487+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:25:30.009293+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:25:34.545300+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:25:40.022710+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:25:47.713050+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:00.009320+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:00.634301+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:26:09.125993+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:26:11.480047+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:26:11.481498+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:15.692522+00:00", "trade", 7.3626, 21.0]
["2026-09-30T18:26:16.915197+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.009353+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.591727+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.591757+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.591757+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.591785+00:00", "trade", 7.36, 4.0]
["2026-09-30T18:26:30.591785+00:00", "trade", 7.36, 38.0]
["2026-09-30T18:26:30.591788+00:00", "trade", 7.36, 4.0]
["2026-09-30T18:26:30.591800+00:00", "trade", 7.36, 7.0]
["2026-09-30T18:26:30.591800+00:00", "trade", 7.36, 7.0]
["2026-09-30T18:26:30.591812+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.596970+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:30.596980+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:33.196490+00:00", "trade", 7.3545, 1.0]
["2026-09-30T18:26:39.213356+00:00", "trade", 7.3603, 1.0]
["2026-09-30T18:26:39.846808+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:39.846858+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:26:39.847675+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:27:00.009393+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:27:15.522989+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:27:15.542491+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:27:17.170224+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:27:23.007933+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:27:30.009419+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:27:40.534083+00:00", "trade", 7.36, 11.0]
["2026-09-30T18:27:51.288821+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:27:51.803261+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:28:00.009440+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:04.179652+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:04.179702+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:09.129815+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:28:09.129881+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:28:09.130356+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:09.131884+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:28:14.240641+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:14.241599+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:28:15.142457+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:28:17.714978+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:28:30.009462+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:28:37.128770+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:28:37.932951+00:00", "trade", 7.3601, 9.0]
["2026-09-30T18:28:48.415312+00:00", "trade", 7.3501, 2.0]
["2026-09-30T18:28:57.941110+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:00.009489+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:00.779887+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:12.359998+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:29:13.882270+00:00", "trade", 7.3601, 9.0]
["2026-09-30T18:29:21.173522+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:29:21.179680+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:29:21.179743+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:29:23.021183+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:29:25.019647+00:00", "trade", 7.36, 43.0]
["2026-09-30T18:29:25.039220+00:00", "trade", 7.36, 4.0]
["2026-09-30T18:29:25.084033+00:00", "trade", 7.36, 16.0]
["2026-09-30T18:29:28.194054+00:00", "trade", 7.3631, 4.0]
["2026-09-30T18:29:30.009520+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:38.580655+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:29:38.610627+00:00", "trade", 7.36, 33.0]
["2026-09-30T18:29:38.614299+00:00", "trade", 7.36, 18.0]
["2026-09-30T18:29:38.616116+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:38.616161+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:39.610278+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:40.021360+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:29:40.028526+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:29:49.601530+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:29:49.601530+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:29:49.601574+00:00", "trade", 7.36, 30.0]
["2026-09-30T18:29:49.601596+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:29:49.601616+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:29:49.601636+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:49.601637+00:00", "trade", 7.36, 98.0]
["2026-09-30T18:29:49.601637+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:29:49.601640+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:29:49.601640+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:29:49.601641+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:29:49.601651+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.601666+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.601666+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.601671+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.601793+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:29:49.606944+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.614091+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:49.634857+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:29:51.773118+00:00", "trade", 7.3629, 2.0]
["2026-09-30T18:29:53.370722+00:00", "trade", 7.355, 5.0]
["2026-09-30T18:29:53.372108+00:00", "trade", 7.355, 10.0]
["2026-09-30T18:29:53.373073+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:53.430137+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:29:56.815763+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:56.815794+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:29:58.732184+00:00", "trade", 7.3629, 2.0]
["2026-09-30T18:29:59.625126+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:00.009556+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:02.632831+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:04.464896+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:04.474374+00:00", "trade", 7.355, 75.0]
["2026-09-30T18:30:04.474858+00:00", "trade", 7.355, 25.0]
["2026-09-30T18:30:08.097894+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:08.097894+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:08.097895+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:30:08.097895+00:00", "trade", 7.36, 98.0]
["2026-09-30T18:30:08.097900+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:30:08.097900+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:30:08.097904+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:08.097919+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:08.097924+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:30:08.097927+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:30:08.097927+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:30:08.097930+00:00", "trade", 7.36, 5.0]
["2026-09-30T18:30:08.097936+00:00", "trade", 7.36, 170.0]
["2026-09-30T18:30:08.098786+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:08.440193+00:00", "trade", 7.359, 9.0]
["2026-09-30T18:30:11.850145+00:00", "trade", 7.355, 37.0]
["2026-09-30T18:30:11.851700+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:11.854637+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:11.854638+00:00", "trade", 7.36, 33.0]
["2026-09-30T18:30:11.854687+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:11.855273+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:15.100745+00:00", "trade", 7.359, 5.0]
["2026-09-30T18:30:22.658569+00:00", "trade", 7.3592, 11.0]
["2026-09-30T18:30:25.633033+00:00", "trade", 7.3625, 100.0]
["2026-09-30T18:30:25.634540+00:00", "trade", 7.3625, 1.0]
["2026-09-30T18:30:30.009588+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:36.689022+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:30:40.226956+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:30:46.270276+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:46.270408+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:46.270456+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:30:46.270456+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:46.270459+00:00", "trade", 7.35, 20.0]
["2026-09-30T18:30:46.270462+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:30:46.270465+00:00", "trade", 7.35, 90.0]
["2026-09-30T18:30:46.270465+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:46.270472+00:00", "trade", 7.35, 38.0]
["2026-09-30T18:30:46.270472+00:00", "trade", 7.35, 32.0]
["2026-09-30T18:30:46.270477+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:46.270483+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:30:46.270680+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270680+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270682+00:00", "trade", 7.35, 160.0]
["2026-09-30T18:30:46.270685+00:00", "trade", 7.35, 42.0]
["2026-09-30T18:30:46.270688+00:00", "trade", 7.35, 4.0]
["2026-09-30T18:30:46.270688+00:00", "trade", 7.35, 90.0]
["2026-09-30T18:30:46.270691+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:30:46.270700+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270700+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270705+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270710+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270710+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270950+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270955+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:30:46.270970+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:46.270990+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:46.271021+00:00", "trade", 7.35, 20.0]
["2026-09-30T18:30:46.271196+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:46.271196+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:46.274287+00:00", "trade", 7.35, 54.0]
["2026-09-30T18:30:46.274495+00:00", "trade", 7.35, 61.0]
["2026-09-30T18:30:46.275792+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:46.278103+00:00", "trade", 7.345, 80.0]
["2026-09-30T18:30:46.288123+00:00", "trade", 7.345, 1.0]
["2026-09-30T18:30:46.371199+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:46.597578+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:47.268450+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:49.182922+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:49.183789+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:49.183914+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:49.290217+00:00", "trade", 7.345, 12.0]
["2026-09-30T18:30:52.152987+00:00", "quote", 7.34, 7.35]
["2026-09-30T18:30:52.153170+00:00", "trade", 7.345, 100.0]
["2026-09-30T18:30:52.154797+00:00", "trade", 7.345, 100.0]
["2026-09-30T18:30:52.161749+00:00", "trade", 7.345, 100.0]
["2026-09-30T18:30:52.173658+00:00", "trade", 7.345, 100.0]
["2026-09-30T18:30:52.179706+00:00", "trade", 7.345, 72.0]
["2026-09-30T18:30:52.179868+00:00", "trade", 7.345, 100.0]
["2026-09-30T18:30:52.179922+00:00", "trade", 7.345, 28.0]
["2026-09-30T18:30:52.188346+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:52.189298+00:00", "trade", 7.345, 64.0]
["2026-09-30T18:30:52.189328+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:52.189373+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:52.189430+00:00", "trade", 7.35, 36.0]
["2026-09-30T18:30:52.233200+00:00", "trade", 7.35, 56.0]
["2026-09-30T18:30:52.233329+00:00", "trade", 7.35, 14.0]
["2026-09-30T18:30:52.234048+00:00", "trade", 7.35, 7.0]
["2026-09-30T18:30:52.235259+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:30:53.025970+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:30:59.697175+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:00.009634+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:02.486214+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:03.735877+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:31:03.743564+00:00", "trade", 7.35, 200.0]
["2026-09-30T18:31:03.777433+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:31:05.820796+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:05.820842+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:06.818035+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:09.114261+00:00", "trade", 7.3483, 18.0]
["2026-09-30T18:31:13.838597+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:24.053300+00:00", "trade", 7.3484, 3.0]
["2026-09-30T18:31:24.073387+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:31:30.009675+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:32.046313+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:31:34.558371+00:00", "trade", 7.35, 75.0]
["2026-09-30T18:31:45.220451+00:00", "trade", 7.35, 60.0]
["2026-09-30T18:31:49.793061+00:00", "trade", 7.3524, 6.0]
["2026-09-30T18:31:54.447561+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:32:00.009706+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:32:05.202211+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:32:07.798303+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:32:07.799043+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:32:08.059920+00:00", "trade", 7.35, 116.0]
["2026-09-30T18:32:08.060338+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:32:08.061003+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:32:19.392246+00:00", "trade", 7.3563, 9.0]
["2026-09-30T18:32:27.511936+00:00", "trade", 7.35, 1500.0]
["2026-09-30T18:32:27.590649+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:32:28.311927+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:32:30.009743+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:32:30.816517+00:00", "trade", 7.35, 10.0]
["2026-09-30T18:32:50.376740+00:00", "trade", 7.35, 12.0]
["2026-09-30T18:32:52.313103+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:32:54.490217+00:00", "trade", 7.36, 3.0]
["2026-09-30T18:32:55.607866+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:32:55.852607+00:00", "trade", 7.3445, 3.0]
["2026-09-30T18:33:00.009784+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:02.191082+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:09.218201+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:33:09.224359+00:00", "trade", 7.35, 75.0]
["2026-09-30T18:33:09.224841+00:00", "trade", 7.35, 25.0]
["2026-09-30T18:33:12.692813+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:33:12.699768+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:33:16.679349+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:19.872195+00:00", "trade", 7.3533, 100.0]
["2026-09-30T18:33:23.085966+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:33:23.693523+00:00", "trade", 7.3509, 10.0]
["2026-09-30T18:33:30.009811+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:36.327238+00:00", "trade", 7.3506, 6.0]
["2026-09-30T18:33:36.715768+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:36.715793+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:37.313226+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:33:38.163199+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:33:39.214613+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:33:43.916217+00:00", "trade", 7.3548, 1.0]
["2026-09-30T18:33:43.916581+00:00", "trade", 7.3548, 1.0]
["2026-09-30T18:33:49.595443+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:33:52.941595+00:00", "trade", 7.35, 41.0]
["2026-09-30T18:33:52.942879+00:00", "trade", 7.3503, 1.0]
["2026-09-30T18:33:59.118788+00:00", "trade", 7.341, 10.0]
["2026-09-30T18:33:59.118857+00:00", "trade", 7.341, 90.0]
["2026-09-30T18:34:00.009837+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:02.013475+00:00", "trade", 7.3499, 1.0]
["2026-09-30T18:34:07.313330+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:34:09.214681+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:34:13.631336+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:22.313333+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:34:22.943783+00:00", "trade", 7.3416, 1.0]
["2026-09-30T18:34:27.996882+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:27.996932+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:30.009868+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:32.940885+00:00", "trade", 7.35, 39.0]
["2026-09-30T18:34:32.972034+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:34:33.052361+00:00", "trade", 7.349, 1.0]
["2026-09-30T18:34:35.313353+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:34:39.289390+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:34:39.302679+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:34:48.018825+00:00", "trade", 7.3548, 2.0]
["2026-09-30T18:34:48.019203+00:00", "trade", 7.3548, 1.0]
["2026-09-30T18:34:50.220359+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:34:52.945737+00:00", "trade", 7.3501, 1.0]
["2026-09-30T18:34:54.870737+00:00", "trade", 7.35, 9.0]
["2026-09-30T18:35:00.009895+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:25.213582+00:00", "trade", 7.3517, 100.0]
["2026-09-30T18:35:27.091534+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:27.092101+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:30.009921+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:32.225021+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:35:37.933698+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:37.934562+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:35:37.935852+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:35:39.078418+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:39.078463+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:41.926502+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:35:47.695262+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:36:00.009948+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:36:02.695280+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:36:07.838954+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:36:07.839004+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:36:14.790494+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:36:14.791775+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:36:21.177249+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:36:30.009974+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:36:30.883328+00:00", "trade", 7.35, 6.0]
["2026-09-30T18:36:34.200635+00:00", "trade", 7.35, 4.0]
["2026-09-30T18:36:38.153512+00:00", "trade", 7.35, 37.0]
["2026-09-30T18:36:44.745422+00:00", "trade", 7.3497, 2.0]
["2026-09-30T18:37:00.010000+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:37:09.835312+00:00", "trade", 7.3497, 20.0]
["2026-09-30T18:37:09.836651+00:00", "trade", 7.3499, 1.0]
["2026-09-30T18:37:29.904277+00:00", "trade", 7.34, 100.0]
["2026-09-30T18:37:30.010022+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:37:35.712573+00:00", "trade", 7.3437, 5.0]
["2026-09-30T18:37:39.837736+00:00", "trade", 7.3402, 1.0]
["2026-09-30T18:37:46.292631+00:00", "trade", 7.3417, 1.0]
["2026-09-30T18:37:52.791141+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:38:00.010048+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:38:09.839740+00:00", "trade", 7.3499, 1.0]
["2026-09-30T18:38:11.240441+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:38:15.952833+00:00", "trade", 7.3484, 1.0]
["2026-09-30T18:38:18.732764+00:00", "trade", 7.3555, 1.0]
["2026-09-30T18:38:30.010085+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:38:37.952363+00:00", "trade", 7.3505, 21.0]
["2026-09-30T18:38:39.552902+00:00", "trade", 7.3483, 1.0]
["2026-09-30T18:38:41.822822+00:00", "trade", 7.35, 45.0]
["2026-09-30T18:38:41.824109+00:00", "trade", 7.3502, 1.0]
["2026-09-30T18:38:52.382439+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:38:57.091878+00:00", "trade", 7.3505, 100.0]
["2026-09-30T18:38:57.188546+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:38:57.221896+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:38:57.257452+00:00", "trade", 7.35, 8.0]
["2026-09-30T18:38:57.258986+00:00", "trade", 7.35, 65.0]
["2026-09-30T18:39:00.010111+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:39:11.825741+00:00", "trade", 7.35, 1.0]
["2026-09-30T18:39:18.757740+00:00", "trade", 7.35, 7.0]
["2026-09-30T18:39:28.103128+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:39:28.116335+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:39:28.147943+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:39:29.380754+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:39:30.010132+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:39:30.690736+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:39:37.261314+00:00", "trade", 7.35, 10.0]
["2026-09-30T18:39:37.265641+00:00", "trade", 7.35, 3.0]
["2026-09-30T18:39:37.266236+00:00", "trade", 7.35, 100.0]
["2026-09-30T18:39:37.269926+00:00", "trade", 7.35, 6.0]
["2026-09-30T18:39:37.274690+00:00", "trade", 7.35, 51.0]
["2026-09-30T18:39:41.827737+00:00", "trade", 7.3517, 5.0]
["2026-09-30T18:39:44.312279+00:00", "trade", 7.3513, 3.0]
["2026-09-30T18:40:00.010158+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:40:00.042603+00:00", "trade", 7.36, 11.0]
["2026-09-30T18:40:00.289611+00:00", "trade", 7.36, 150.0]
["2026-09-30T18:40:02.053459+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:40:02.053462+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:40:02.053467+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:40:02.053467+00:00", "quote", 7.34, 7.36]
["2026-09-30T18:40:02.053468+00:00", "trade", 7.36, 20.0]
["2026-09-30T18:40:02.053527+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:40:02.053542+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.053544+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:02.053568+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.053573+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.053574+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:02.053588+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.053598+00:00", "trade", 7.36, 80.0]
["2026-09-30T18:40:02.053616+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:40:02.053703+00:00", "trade", 7.36, 90.0]
["2026-09-30T18:40:02.053706+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:40:02.054129+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.054159+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.054193+00:00", "trade", 7.35, 74.0]
["2026-09-30T18:40:02.054229+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:40:02.054331+00:00", "trade", 7.36, 50.0]
["2026-09-30T18:40:02.056283+00:00", "trade", 7.36, 217.0]
["2026-09-30T18:40:02.058630+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:40:02.058890+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.060679+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.060705+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.061930+00:00", "trade", 7.36, 50.0]
["2026-09-30T18:40:02.072392+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.072443+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.072944+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.073079+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:02.091130+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:02.118342+00:00", "trade", 7.36, 11.0]
["2026-09-30T18:40:03.131443+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:03.448967+00:00", "trade", 7.36, 19.0]
["2026-09-30T18:40:03.449024+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:03.449220+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:40:03.449226+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:03.449826+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:40:03.449827+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:03.449881+00:00", "trade", 7.36, 681.0]
["2026-09-30T18:40:03.449881+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:03.449977+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:03.454903+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:40:03.462191+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:03.570398+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:04.954854+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:04.954879+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:05.729277+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:06.933864+00:00", "trade", 7.3522, 1.0]
["2026-09-30T18:40:07.720131+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:07.720181+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:09.001997+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:09.576560+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:09.576585+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:11.829739+00:00", "trade", 7.3596, 17.0]
["2026-09-30T18:40:13.052961+00:00", "trade", 7.3579, 11.0]
["2026-09-30T18:40:13.446081+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:13.777530+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:13.777550+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:25.259533+00:00", "trade", 7.37, 32.0]
["2026-09-30T18:40:25.259536+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:25.261954+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:40:30.010190+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:40:37.008576+00:00", "trade", 7.36, 4.0]
["2026-09-30T18:40:37.019486+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:40:37.041339+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:40:37.047389+00:00", "trade", 7.36, 15.0]
["2026-09-30T18:40:40.892627+00:00", "trade", 7.3598, 1.0]
["2026-09-30T18:40:41.831736+00:00", "trade", 7.3618, 1.0]
["2026-09-30T18:40:52.072480+00:00", "trade", 7.3564, 13.0]
["2026-09-30T18:40:52.074862+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:41:00.010212+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:41:02.491447+00:00", "trade", 7.36, 1000.0]
["2026-09-30T18:41:03.093619+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:41:11.833737+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:41:11.863902+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:41:15.292793+00:00", "trade", 7.3602, 1.0]
["2026-09-30T18:41:19.505357+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:41:29.121722+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:41:30.010233+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:41:30.770961+00:00", "trade", 7.3574, 400.0]
["2026-09-30T18:41:40.051442+00:00", "trade", 7.35, 2.0]
["2026-09-30T18:41:40.079192+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:41:41.835752+00:00", "trade", 7.3582, 5.0]
["2026-09-30T18:41:46.484056+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:00.010264+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:15.981940+00:00", "trade", 7.3596, 18.0]
["2026-09-30T18:42:25.016309+00:00", "trade", 7.3582, 1.0]
["2026-09-30T18:42:30.010290+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:32.652740+00:00", "trade", 7.3564, 4.0]
["2026-09-30T18:42:32.657585+00:00", "trade", 7.369, 83.0]
["2026-09-30T18:42:32.658860+00:00", "trade", 7.3668, 1.0]
["2026-09-30T18:42:32.662336+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:42:39.425799+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427407+00:00", "trade", 7.37, 168.0]
["2026-09-30T18:42:39.427407+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:39.427411+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427411+00:00", "trade", 7.37, 32.0]
["2026-09-30T18:42:39.427471+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:42:39.427482+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:39.427483+00:00", "trade", 7.37, 268.0]
["2026-09-30T18:42:39.427483+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:42:39.427501+00:00", "trade", 7.37, 98.0]
["2026-09-30T18:42:39.427502+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:42:39.427504+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427507+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427507+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427542+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:42:39.427597+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:42:39.427786+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427789+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427810+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:42:39.427810+00:00", "trade", 7.37, 59.0]
["2026-09-30T18:42:39.427810+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427813+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:42:39.427878+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:42:39.427963+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.427964+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:39.427964+00:00", "trade", 7.37, 202.0]
["2026-09-30T18:42:39.427973+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.427988+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.427993+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.427993+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428003+00:00", "trade", 7.37, 98.0]
["2026-09-30T18:42:39.428008+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428028+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428053+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428058+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428138+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428534+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428675+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.428676+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:42:39.429015+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.432003+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.432183+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.432419+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.433541+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.436122+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.439719+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:42:39.440281+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:42:39.440281+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:42:39.448301+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.528753+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:39.732117+00:00", "trade", 7.3619, 1.0]
["2026-09-30T18:42:41.796070+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:41.952497+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:54.699519+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:42:57.158794+00:00", "trade", 7.3799, 350.0]
["2026-09-30T18:42:57.160081+00:00", "trade", 7.3713, 21.0]
["2026-09-30T18:42:57.240246+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:42:57.240308+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.240358+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.240844+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.240848+00:00", "trade", 7.38, 20.0]
["2026-09-30T18:42:57.240849+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.240850+00:00", "trade", 7.38, 131.0]
["2026-09-30T18:42:57.240944+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.241436+00:00", "trade", 7.37, 146.0]
["2026-09-30T18:42:57.241496+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.241826+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:42:57.246588+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:57.247000+00:00", "trade", 7.37, 52.0]
["2026-09-30T18:42:57.247029+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:42:57.247550+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:00.010312+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:00.827311+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:05.448271+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:27.161743+00:00", "trade", 7.3756, 4.0]
["2026-09-30T18:43:27.192001+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:43:30.010343+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:32.943823+00:00", "trade", 7.379, 35.0]
["2026-09-30T18:43:32.944358+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:43:39.110234+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:39.110235+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:43:39.112794+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:43:41.283403+00:00", "trade", 7.372, 17.0]
["2026-09-30T18:43:43.460614+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:43:50.513481+00:00", "trade", 7.3654, 9.0]
["2026-09-30T18:43:57.163745+00:00", "trade", 7.3738, 3.0]
["2026-09-30T18:44:00.010364+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:17.386556+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:44:17.802930+00:00", "trade", 7.38, 75.0]
["2026-09-30T18:44:17.803450+00:00", "trade", 7.38, 44.0]
["2026-09-30T18:44:17.803450+00:00", "trade", 7.38, 31.0]
["2026-09-30T18:44:17.803929+00:00", "trade", 7.38, 19.0]
["2026-09-30T18:44:20.143494+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:27.165729+00:00", "trade", 7.3799, 1.0]
["2026-09-30T18:44:29.739566+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:29.740413+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:29.740438+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:30.010386+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:34.646717+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:36.192634+00:00", "trade", 7.3633, 100.0]
["2026-09-30T18:44:37.260591+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:44:37.265817+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:44:37.270830+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:44:37.274090+00:00", "trade", 7.37, 52.0]
["2026-09-30T18:44:37.607199+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:37.607224+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:37.619648+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:37.619673+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:44:41.568736+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:44:41.568736+00:00", "trade", 7.38, 95.0]
["2026-09-30T18:44:41.568739+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:44:41.568739+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:44:41.568742+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:44:41.568749+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568749+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568796+00:00", "trade", 7.38, 49.0]
["2026-09-30T18:44:41.568799+00:00", "trade", 7.38, 51.0]
["2026-09-30T18:44:41.568799+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568808+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:44:41.568808+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:44:41.568814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568817+00:00", "trade", 7.38, 249.0]
["2026-09-30T18:44:41.568819+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.568819+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:44:41.568820+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:44:41.568844+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.568849+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.568864+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.569054+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.569395+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.569505+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.572858+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.573104+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.573846+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:41.586867+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:43.093088+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:44:43.584592+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:43.584627+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:45.074835+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:45.732525+00:00", "trade", 7.3701, 4.0]
["2026-09-30T18:44:55.299548+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:44:57.167782+00:00", "trade", 7.3794, 9.0]
["2026-09-30T18:45:00.010422+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:04.927387+00:00", "trade", 7.3654, 1.0]
["2026-09-30T18:45:14.746053+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:14.750353+00:00", "trade", 7.38, 45.0]
["2026-09-30T18:45:15.850666+00:00", "trade", 7.38, 25.0]
["2026-09-30T18:45:15.851653+00:00", "trade", 7.38, 48.0]
["2026-09-30T18:45:21.684464+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:21.684514+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:25.023332+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:25.300640+00:00", "trade", 7.3667, 5.0]
["2026-09-30T18:45:25.302902+00:00", "trade", 7.3661, 4.0]
["2026-09-30T18:45:27.169739+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:45:30.010448+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:38.014201+00:00", "trade", 7.38, 4.0]
["2026-09-30T18:45:38.020708+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:45:38.028497+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:45:38.033089+00:00", "trade", 7.38, 17.0]
["2026-09-30T18:45:39.078869+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:39.079686+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:40.871167+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:45:55.785580+00:00", "trade", 7.3707, 1.0]
["2026-09-30T18:45:56.333717+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:56.333763+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:45:56.350318+00:00", "trade", 7.38, 41.0]
["2026-09-30T18:45:57.171738+00:00", "trade", 7.386, 1.0]
["2026-09-30T18:46:00.010474+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:03.697792+00:00", "trade", 7.3855, 1.0]
["2026-09-30T18:46:04.508690+00:00", "trade", 7.3855, 1.0]
["2026-09-30T18:46:06.260903+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:09.509936+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:09.936637+00:00", "trade", 7.383, 1.0]
["2026-09-30T18:46:15.453935+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:15.454014+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:46:15.454487+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:46:17.870723+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:17.870768+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:20.227072+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:20.297223+00:00", "trade", 7.39, 90.0]
["2026-09-30T18:46:25.307509+00:00", "trade", 7.3864, 2.0]
["2026-09-30T18:46:27.173740+00:00", "trade", 7.3887, 1.0]
["2026-09-30T18:46:30.010496+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:36.586780+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:40.601902+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:46:40.601902+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:46:40.601907+00:00", "trade", 7.39, 3.0]
["2026-09-30T18:46:40.601907+00:00", "trade", 7.39, 86.0]
["2026-09-30T18:46:40.626025+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:40.669633+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:40.669634+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:40.669723+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:40.669723+00:00", "trade", 7.39, 300.0]
["2026-09-30T18:46:40.669724+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:46:40.669728+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:40.669728+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:40.669804+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.669854+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.670225+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.670314+00:00", "trade", 7.39, 14.0]
["2026-09-30T18:46:40.670350+00:00", "trade", 7.39, 86.0]
["2026-09-30T18:46:40.670392+00:00", "trade", 7.39, 14.0]
["2026-09-30T18:46:40.670395+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.670806+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.674219+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.684549+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.684594+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.686990+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.706716+00:00", "trade", 7.39, 9.0]
["2026-09-30T18:46:43.182480+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:43.526694+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:43.565993+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:44.270465+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:44.270515+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:44.466531+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:45.897618+00:00", "trade", 7.3813, 1.0]
["2026-09-30T18:46:47.152887+00:00", "trade", 7.3683, 1.0]
["2026-09-30T18:46:47.710709+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:47.757633+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:47.758192+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:47.758267+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:47.758287+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:46:47.758288+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:47.758538+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:46:47.766542+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:46:47.778114+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:46:56.957026+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:46:56.958905+00:00", "trade", 7.39, 52.0]
["2026-09-30T18:46:56.997496+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:56.998536+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:46:57.000639+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:57.004527+00:00", "trade", 7.39, 3.0]
["2026-09-30T18:46:57.005149+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:46:57.132710+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:46:57.175742+00:00", "trade", 7.39, 12.0]
["2026-09-30T18:46:59.300622+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:46:59.300672+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:00.010537+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:00.074990+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:00.804362+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:00.804412+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:03.562372+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:05.020365+00:00", "trade", 7.3694, 5.0]
["2026-09-30T18:47:06.832575+00:00", "trade", 7.3782, 1.0]
["2026-09-30T18:47:07.006245+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:07.006300+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:11.083452+00:00", "trade", 7.3898, 4.0]
["2026-09-30T18:47:11.084727+00:00", "trade", 7.3898, 4.0]
["2026-09-30T18:47:11.086191+00:00", "trade", 7.3898, 2.0]
["2026-09-30T18:47:11.118137+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:12.197159+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:47:18.345351+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:18.910827+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:20.453895+00:00", "trade", 7.3899, 10.0]
["2026-09-30T18:47:26.504952+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:47:30.010568+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:33.821443+00:00", "trade", 7.3824, 2.0]
["2026-09-30T18:47:36.558553+00:00", "trade", 7.39, 3.0]
["2026-09-30T18:47:36.558553+00:00", "trade", 7.39, 4.0]
["2026-09-30T18:47:36.559286+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:47:38.458042+00:00", "trade", 7.3698, 41.0]
["2026-09-30T18:47:47.960067+00:00", "trade", 7.3837, 1.0]
["2026-09-30T18:47:47.964307+00:00", "trade", 7.3848, 30.0]
["2026-09-30T18:47:47.965088+00:00", "trade", 7.3837, 2.0]
["2026-09-30T18:47:47.966730+00:00", "trade", 7.3837, 5.0]
["2026-09-30T18:47:47.968159+00:00", "trade", 7.3783, 9.0]
["2026-09-30T18:47:55.153417+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:47:55.153463+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:48:00.010604+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:48:00.692833+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:48:13.320731+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:48:23.093174+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:48:28.216455+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:48:30.010626+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:48:43.173872+00:00", "trade", 7.3948, 1.0]
["2026-09-30T18:48:47.971757+00:00", "trade", 7.3873, 5.0]
["2026-09-30T18:48:48.233296+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:49:00.010653+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:49:00.278158+00:00", "trade", 7.4, 75.0]
["2026-09-30T18:49:00.283637+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283652+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283664+00:00", "trade", 7.4, 5.0]
["2026-09-30T18:49:00.283670+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:49:00.283672+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283673+00:00", "trade", 7.4, 499.0]
["2026-09-30T18:49:00.283676+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:49:00.283676+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:49:00.283679+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:49:00.283692+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283715+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:49:00.283721+00:00", "trade", 7.4, 80.0]
["2026-09-30T18:49:00.283742+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283742+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283742+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283747+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283747+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283752+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283757+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283922+00:00", "trade", 7.4, 75.0]
["2026-09-30T18:49:00.283958+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283963+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.283968+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:49:00.284023+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.284031+00:00", "trade", 7.4, 25.0]
["2026-09-30T18:49:00.284173+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.284288+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.284404+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.284497+00:00", "trade", 7.395, 56.0]
["2026-09-30T18:49:00.287757+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.288564+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.288879+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.294272+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:00.383916+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:01.319894+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:03.709416+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:06.292826+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:06.293508+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:09.057057+00:00", "trade", 7.4095, 1.0]
["2026-09-30T18:49:09.485751+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:12.210021+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:12.210023+00:00", "trade", 7.41, 1.0]
["2026-09-30T18:49:12.210023+00:00", "trade", 7.41, 99.0]
["2026-09-30T18:49:12.210086+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.210141+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.211533+00:00", "trade", 7.405, 2.0]
["2026-09-30T18:49:12.211580+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.226791+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.230878+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:49:12.237396+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.238311+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:49:12.238509+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:12.541150+00:00", "trade", 7.405, 54.0]
["2026-09-30T18:49:12.579239+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:49:12.579495+00:00", "trade", 7.405, 5.0]
["2026-09-30T18:49:13.210072+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:13.272220+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:49:13.277486+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:49:13.488029+00:00", "trade", 7.405, 10.0]
["2026-09-30T18:49:13.489036+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:49:13.489557+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:21.314969+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:21.800731+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:27.195687+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:30.010683+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:30.251161+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:49:41.500471+00:00", "trade", 7.3757, 12.0]
["2026-09-30T18:49:54.083991+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:50:00.010705+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:50:00.115319+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:50:03.902017+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:50:12.863604+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:50:12.863606+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:50:19.522314+00:00", "quote", 7.39, 7.41]
["2026-09-30T18:50:19.522318+00:00", "trade", 7.41, 77.0]
["2026-09-30T18:50:19.522380+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:19.522435+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:19.523021+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:19.523838+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:19.525647+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:19.535035+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:20.788880+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:20.789516+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:20.791095+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:50:20.809854+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:20.824354+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:21.070590+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:23.709377+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:26.380575+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:27.028517+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:27.028572+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:30.010731+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:30.828377+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:30.828422+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:34.005956+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:34.801760+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:34.801805+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:37.414480+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:48.298728+00:00", "trade", 7.4023, 1.0]
["2026-09-30T18:50:53.498039+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:50:53.498090+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:51:00.010762+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:51:01.291957+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:51:03.477536+00:00", "trade", 7.3823, 1.0]
["2026-09-30T18:51:03.499449+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:51:03.500147+00:00", "trade", 7.405, 2.0]
["2026-09-30T18:51:03.500839+00:00", "trade", 7.405, 7.0]
["2026-09-30T18:51:17.512281+00:00", "trade", 7.3827, 1.0]
["2026-09-30T18:51:29.099162+00:00", "trade", 7.405, 36.0]
["2026-09-30T18:51:30.010799+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:51:33.487054+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:51:34.023275+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:51:34.023861+00:00", "trade", 7.405, 10.0]
["2026-09-30T18:51:34.390747+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:51:41.952014+00:00", "trade", 7.4014, 1.0]
["2026-09-30T18:52:00.010830+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:52:18.257732+00:00", "trade", 7.4049, 1.0]
["2026-09-30T18:52:19.057336+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:52:19.058611+00:00", "trade", 7.405, 1.0]
["2026-09-30T18:52:19.063185+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:52:19.063368+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:52:19.063738+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:52:19.075069+00:00", "trade", 7.405, 100.0]
["2026-09-30T18:52:19.081633+00:00", "trade", 7.41, 1.0]
["2026-09-30T18:52:19.081633+00:00", "trade", 7.41, 99.0]
["2026-09-30T18:52:19.081672+00:00", "trade", 7.41, 223.0]
["2026-09-30T18:52:19.081672+00:00", "trade", 7.41, 1.0]
["2026-09-30T18:52:19.081675+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:52:19.081726+00:00", "quote", 7.4, 7.42]
["2026-09-30T18:52:19.081741+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.088131+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.088176+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.088963+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098380+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.098383+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.098387+00:00", "trade", 7.42, 200.0]
["2026-09-30T18:52:19.098387+00:00", "trade", 7.42, 73.0]
["2026-09-30T18:52:19.098389+00:00", "trade", 7.42, 1468.0]
["2026-09-30T18:52:19.098390+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098392+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.098392+00:00", "trade", 7.42, 1.0]
["2026-09-30T18:52:19.098666+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098681+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098696+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.098701+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098781+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098786+00:00", "quote", 7.41, 7.42]
["2026-09-30T18:52:19.098864+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.098867+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.098942+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.098952+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.099189+00:00", "trade", 7.42, 200.0]
["2026-09-30T18:52:19.099212+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.099212+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.099213+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.099246+00:00", "trade", 7.42, 100.0]
["2026-09-30T18:52:19.099438+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.099563+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.099682+00:00", "trade", 7.4165, 29.0]
["2026-09-30T18:52:19.102440+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.103071+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.104224+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.104269+00:00", "quote", 7.41, 7.43]
["2026-09-30T18:52:19.160177+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:19.160232+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.160293+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.160528+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.160679+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.160724+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.160728+00:00", "trade", 7.43, 90.0]
["2026-09-30T18:52:19.161330+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.161701+00:00", "quote", 7.42, 7.43]
["2026-09-30T18:52:19.162099+00:00", "trade", 7.43, 10.0]
["2026-09-30T18:52:19.162142+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:19.162145+00:00", "trade", 7.43, 2.0]
["2026-09-30T18:52:19.162145+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:19.163179+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:19.163661+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:19.164102+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:19.256612+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:19.549885+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:20.314045+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:21.532669+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:21.532672+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:22.237424+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:22.237427+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:23.350261+00:00", "trade", 7.43, 200.0]
["2026-09-30T18:52:23.834089+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:23.995713+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:24.631466+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:24.631517+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:28.860764+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:29.552207+00:00", "trade", 7.3961, 2.0]
["2026-09-30T18:52:29.583159+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:52:30.010867+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:40.606824+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:40.606869+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:41.717027+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:52:43.892535+00:00", "trade", 7.4014, 7.0]
["2026-09-30T18:52:44.193792+00:00", "trade", 7.43, 10.0]
["2026-09-30T18:53:00.010898+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:53:04.467652+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:04.469307+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:53:04.470061+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:53:04.471658+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:04.484537+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:06.263960+00:00", "trade", 7.44, 75.0]
["2026-09-30T18:53:06.264439+00:00", "trade", 7.44, 56.0]
["2026-09-30T18:53:06.270642+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:06.270661+00:00", "trade", 7.44, 200.0]
["2026-09-30T18:53:06.270663+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:06.270664+00:00", "trade", 7.44, 200.0]
["2026-09-30T18:53:06.270666+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:06.270670+00:00", "trade", 7.44, 400.0]
["2026-09-30T18:53:06.270719+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:06.270724+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:06.270734+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:06.270735+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:06.271195+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:06.271195+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:06.271395+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:06.272493+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:06.276177+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:06.345542+00:00", "trade", 7.449, 56.0]
["2026-09-30T18:53:06.346498+00:00", "trade", 7.45, 2.0]
["2026-09-30T18:53:07.623806+00:00", "trade", 7.44, 59.0]
["2026-09-30T18:53:07.623809+00:00", "trade", 7.44, 41.0]
["2026-09-30T18:53:07.697239+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.697241+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:53:07.697294+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.697349+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.697415+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.697460+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.698277+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.698317+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.698397+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.698437+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.698758+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.698798+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.698878+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.699314+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:07.699359+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:07.699608+00:00", "trade", 7.44, 3.0]
["2026-09-30T18:53:07.699835+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:09.844526+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:12.371145+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:13.170909+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:13.170954+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:16.303651+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:19.468419+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:19.468479+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:19.469672+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:19.470211+00:00", "trade", 7.445, 100.0]
["2026-09-30T18:53:19.487860+00:00", "trade", 7.445, 1.0]
["2026-09-30T18:53:19.512018+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:19.512073+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:19.529885+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:20.846033+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:20.846581+00:00", "trade", 7.445, 200.0]
["2026-09-30T18:53:20.851356+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:20.851411+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:21.571159+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:23.001474+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:23.571125+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:25.347854+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:25.347904+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:25.462417+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:26.851979+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:26.855879+00:00", "trade", 7.44, 15.0]
["2026-09-30T18:53:26.855904+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:53:26.855906+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:26.855906+00:00", "trade", 7.44, 90.0]
["2026-09-30T18:53:26.855909+00:00", "trade", 7.44, 90.0]
["2026-09-30T18:53:26.855969+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:26.855969+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:26.855985+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:53:26.856004+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:26.856165+00:00", "trade", 7.44, 11.0]
["2026-09-30T18:53:26.856165+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:53:26.856167+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:53:26.856171+00:00", "trade", 7.44, 85.0]
["2026-09-30T18:53:26.856715+00:00", "trade", 7.44, 37.0]
["2026-09-30T18:53:26.856986+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:26.857062+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:26.861708+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:26.861773+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:26.873750+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:53:27.092196+00:00", "trade", 7.445, 100.0]
["2026-09-30T18:53:30.010929+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:30.251592+00:00", "trade", 7.4351, 100.0]
["2026-09-30T18:53:31.198561+00:00", "trade", 7.44, 37.0]
["2026-09-30T18:53:31.198571+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:31.199388+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:31.204199+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:31.218950+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:31.219124+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:31.219136+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:31.219364+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:31.220068+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:31.220811+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:34.995629+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:38.507173+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:38.510225+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:41.593753+00:00", "trade", 7.4392, 19.0]
["2026-09-30T18:53:41.595795+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:41.595883+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:52.277702+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:52.284499+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:52.322569+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:53:52.465027+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:53:52.559813+00:00", "trade", 7.435, 20.0]
["2026-09-30T18:53:52.565373+00:00", "trade", 7.435, 2.0]
["2026-09-30T18:53:52.566620+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:53:52.567280+00:00", "trade", 7.435, 3.0]
["2026-09-30T18:53:52.700040+00:00", "trade", 7.435, 20.0]
["2026-09-30T18:53:55.253767+00:00", "trade", 7.435, 18.0]
["2026-09-30T18:53:55.712731+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:53:55.713218+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:54:00.010960+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:02.062743+00:00", "trade", 7.435, 20.0]
["2026-09-30T18:54:02.282433+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:02.283420+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:02.286403+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:54:04.007840+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:06.097125+00:00", "trade", 7.435, 90.0]
["2026-09-30T18:54:06.097994+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:54:06.993324+00:00", "trade", 7.414, 14.0]
["2026-09-30T18:54:06.994750+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:10.312477+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:11.818056+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:17.817893+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:18.065852+00:00", "trade", 7.435, 200.0]
["2026-09-30T18:54:21.124859+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:54:27.139752+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:30.010992+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:31.460818+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:54:31.464826+00:00", "trade", 7.44, 1000.0]
["2026-09-30T18:54:37.261661+00:00", "trade", 7.435, 10.0]
["2026-09-30T18:54:37.265345+00:00", "trade", 7.435, 2.0]
["2026-09-30T18:54:37.269068+00:00", "trade", 7.435, 5.0]
["2026-09-30T18:54:37.273365+00:00", "trade", 7.435, 53.0]
["2026-09-30T18:54:37.536885+00:00", "trade", 7.44, 43.0]
["2026-09-30T18:54:39.915740+00:00", "trade", 7.4389, 15.0]
["2026-09-30T18:55:00.011013+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.053970+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.056471+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.056476+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:55:00.056476+00:00", "trade", 7.44, 18.0]
["2026-09-30T18:55:00.057038+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.057038+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.057072+00:00", "trade", 7.44, 62.0]
["2026-09-30T18:55:00.057075+00:00", "trade", 7.44, 38.0]
["2026-09-30T18:55:00.057098+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.057103+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:55:00.057108+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:55:00.057111+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:55:00.057484+00:00", "trade", 7.44, 10.0]
["2026-09-30T18:55:00.057664+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:55:00.057859+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:55:00.059501+00:00", "trade", 7.44, 11.0]
["2026-09-30T18:55:04.929850+00:00", "trade", 7.42, 6.0]
["2026-09-30T18:55:05.935708+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:55:09.917733+00:00", "trade", 7.44, 5.0]
["2026-09-30T18:55:13.041298+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:55:13.041355+00:00", "trade", 7.44, 9.0]
["2026-09-30T18:55:13.249078+00:00", "trade", 7.44, 15.0]
["2026-09-30T18:55:13.250870+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:55:25.306693+00:00", "trade", 7.4206, 11.0]
["2026-09-30T18:55:30.011039+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:55:32.141218+00:00", "trade", 7.44, 10.0]
["2026-09-30T18:55:32.248426+00:00", "trade", 7.44, 10.0]
["2026-09-30T18:55:34.009259+00:00", "trade", 7.44, 3.0]
["2026-09-30T18:55:34.013968+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:55:34.020181+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:55:34.025910+00:00", "trade", 7.44, 15.0]
["2026-09-30T18:55:36.512123+00:00", "trade", 7.4381, 2.0]
["2026-09-30T18:55:39.919741+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:55:43.659166+00:00", "trade", 7.4448, 5.0]
["2026-09-30T18:55:43.661987+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:55:48.932510+00:00", "trade", 7.4308, 1.0]
["2026-09-30T18:56:00.011071+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:01.990325+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:56:01.990377+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:56:01.991846+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:56:01.992967+00:00", "trade", 7.45, 27.0]
["2026-09-30T18:56:01.993034+00:00", "trade", 7.45, 25.0]
["2026-09-30T18:56:01.993043+00:00", "trade", 7.45, 2.0]
["2026-09-30T18:56:03.712091+00:00", "trade", 7.45, 38.0]
["2026-09-30T18:56:03.722733+00:00", "trade", 7.45, 11.0]
["2026-09-30T18:56:06.267426+00:00", "trade", 7.4216, 79.0]
["2026-09-30T18:56:07.192783+00:00", "trade", 7.4395, 3.0]
["2026-09-30T18:56:07.400425+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:56:07.400911+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:07.401443+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:07.469330+00:00", "trade", 7.44, 600.0]
["2026-09-30T18:56:08.645699+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:09.921743+00:00", "trade", 7.4422, 10.0]
["2026-09-30T18:56:14.991992+00:00", "trade", 7.4223, 3.0]
["2026-09-30T18:56:15.301919+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:30.011107+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:40.992197+00:00", "trade", 7.4225, 19.0]
["2026-09-30T18:56:40.994362+00:00", "trade", 7.4225, 14.0]
["2026-09-30T18:56:46.052553+00:00", "trade", 7.4392, 1.0]
["2026-09-30T18:56:52.540283+00:00", "trade", 7.45, 5.0]
["2026-09-30T18:56:56.176451+00:00", "trade", 7.45, 62.0]
["2026-09-30T18:56:56.176454+00:00", "trade", 7.45, 38.0]
["2026-09-30T18:56:56.176616+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:56:56.177747+00:00", "trade", 7.4498, 1.0]
["2026-09-30T18:57:00.011133+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:57:01.571008+00:00", "trade", 7.43, 3.0]
["2026-09-30T18:57:12.557022+00:00", "trade", 7.44, 43.0]
["2026-09-30T18:57:12.564907+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:57:26.179728+00:00", "trade", 7.4419, 2.0]
["2026-09-30T18:57:30.011170+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:57:33.711340+00:00", "trade", 7.449, 45.0]
["2026-09-30T18:57:33.726856+00:00", "trade", 7.45, 11.0]
["2026-09-30T18:57:33.828928+00:00", "trade", 7.4266, 62.0]
["2026-09-30T18:57:33.830949+00:00", "trade", 7.4266, 21.0]
["2026-09-30T18:57:47.972104+00:00", "trade", 7.4268, 100.0]
["2026-09-30T18:57:48.732789+00:00", "trade", 7.4269, 1.0]
["2026-09-30T18:57:53.145761+00:00", "trade", 7.45, 62.0]
["2026-09-30T18:57:53.145761+00:00", "trade", 7.45, 1.0]
["2026-09-30T18:57:53.145764+00:00", "trade", 7.45, 1.0]
["2026-09-30T18:57:53.145767+00:00", "trade", 7.45, 36.0]
["2026-09-30T18:58:00.011206+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:58:05.516420+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516425+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516445+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516491+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:58:05.516516+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516521+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516521+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516526+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.516536+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.517062+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.517092+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.517209+00:00", "trade", 7.445, 36.0]
["2026-09-30T18:58:05.517212+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.517254+00:00", "trade", 7.445, 10.0]
["2026-09-30T18:58:05.520535+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.586542+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.617200+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:05.617230+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:06.995895+00:00", "trade", 7.4495, 1.0]
["2026-09-30T18:58:09.872606+00:00", "trade", 7.443, 13.0]
["2026-09-30T18:58:13.693483+00:00", "trade", 7.443, 3.0]
["2026-09-30T18:58:14.024478+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:14.801302+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:14.801347+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:15.384926+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:15.712887+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:15.947395+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:18.712186+00:00", "trade", 7.45, 48.0]
["2026-09-30T18:58:18.712186+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:58:18.712265+00:00", "trade", 7.45, 452.0]
["2026-09-30T18:58:18.712265+00:00", "trade", 7.45, 500.0]
["2026-09-30T18:58:18.712267+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:18.712332+00:00", "quote", 7.45, 7.46]
["2026-09-30T18:58:18.713567+00:00", "trade", 7.455, 36.0]
["2026-09-30T18:58:18.713570+00:00", "trade", 7.455, 36.0]
["2026-09-30T18:58:18.714186+00:00", "trade", 7.455, 100.0]
["2026-09-30T18:58:18.714403+00:00", "trade", 7.45, 49.0]
["2026-09-30T18:58:18.714625+00:00", "trade", 7.455, 75.0]
["2026-09-30T18:58:18.714998+00:00", "quote", 7.45, 7.46]
["2026-09-30T18:58:18.715106+00:00", "trade", 7.455, 75.0]
["2026-09-30T18:58:18.715584+00:00", "trade", 7.455, 42.0]
["2026-09-30T18:58:18.751448+00:00", "trade", 7.455, 1.0]
["2026-09-30T18:58:18.755516+00:00", "trade", 7.455, 10.0]
["2026-09-30T18:58:18.756103+00:00", "trade", 7.455, 1.0]
["2026-09-30T18:58:18.756798+00:00", "trade", 7.455, 3.0]
["2026-09-30T18:58:18.758205+00:00", "trade", 7.455, 4.0]
["2026-09-30T18:58:18.787365+00:00", "trade", 7.455, 100.0]
["2026-09-30T18:58:20.575316+00:00", "trade", 7.455, 3.0]
["2026-09-30T18:58:20.576920+00:00", "quote", 7.45, 7.46]
["2026-09-30T18:58:20.581643+00:00", "trade", 7.45, 3.0]
["2026-09-30T18:58:20.581647+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:20.581655+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:58:20.581717+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:20.581827+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:20.581911+00:00", "trade", 7.45, 1.0]
["2026-09-30T18:58:20.587200+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:20.587811+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:20.588237+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:25.143054+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:25.543237+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:30.011263+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:41.301467+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:49.273108+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:49.273108+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:49.273178+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:49.273208+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:50.020714+00:00", "trade", 7.46, 1.0]
["2026-09-30T18:58:54.746346+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:58:58.806352+00:00", "trade", 7.4555, 10.0]
["2026-09-30T18:59:00.011294+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:05.020651+00:00", "trade", 7.46, 1.0]
["2026-09-30T18:59:05.020711+00:00", "trade", 7.46, 1.0]
["2026-09-30T18:59:05.320474+00:00", "trade", 7.45, 5000.0]
["2026-09-30T18:59:05.324180+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:07.207674+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:10.542665+00:00", "trade", 7.45, 3.0]
["2026-09-30T18:59:12.301715+00:00", "trade", 7.45, 2.0]
["2026-09-30T18:59:17.374117+00:00", "trade", 7.45, 2.0]
["2026-09-30T18:59:17.382573+00:00", "trade", 7.45, 10.0]
["2026-09-30T18:59:17.383093+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:59:17.383653+00:00", "trade", 7.45, 5.0]
["2026-09-30T18:59:18.018271+00:00", "trade", 7.45, 5.0]
["2026-09-30T18:59:19.808363+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:19.808418+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:21.330070+00:00", "trade", 7.45, 100.0]
["2026-09-30T18:59:21.331714+00:00", "trade", 7.45, 2.0]
["2026-09-30T18:59:21.332541+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:21.332622+00:00", "trade", 7.45, 54.0]
["2026-09-30T18:59:30.011330+00:00", "quote", 7.44, 7.46]
["2026-09-30T18:59:33.520177+00:00", "trade", 7.45, 10.0]
["2026-09-30T18:59:33.564214+00:00", "trade", 7.45, 25.0]
["2026-09-30T18:59:33.650604+00:00", "trade", 7.45, 18.0]
["2026-09-30T18:59:35.066921+00:00", "trade", 7.45, 6.0]
["2026-09-30T18:59:37.608667+00:00", "trade", 7.45, 9.0]
["2026-09-30T18:59:40.542273+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542295+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.542298+00:00", "trade", 7.44, 90.0]
["2026-09-30T18:59:40.542308+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542333+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542349+00:00", "trade", 7.44, 6.0]
["2026-09-30T18:59:40.542352+00:00", "trade", 7.44, 6.0]
["2026-09-30T18:59:40.542353+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542358+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.542358+00:00", "trade", 7.44, 6.0]
["2026-09-30T18:59:40.542364+00:00", "trade", 7.44, 25.0]
["2026-09-30T18:59:40.542364+00:00", "trade", 7.44, 44.0]
["2026-09-30T18:59:40.542364+00:00", "trade", 7.44, 13.0]
["2026-09-30T18:59:40.542367+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:40.542367+00:00", "trade", 7.44, 95.0]
["2026-09-30T18:59:40.542370+00:00", "trade", 7.44, 4.0]
["2026-09-30T18:59:40.542373+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542376+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:59:40.542376+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.542379+00:00", "trade", 7.44, 11.0]
["2026-09-30T18:59:40.542379+00:00", "trade", 7.44, 87.0]
["2026-09-30T18:59:40.542382+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.542385+00:00", "trade", 7.44, 11.0]
["2026-09-30T18:59:40.542391+00:00", "trade", 7.44, 1.0]
["2026-09-30T18:59:40.542403+00:00", "trade", 7.44, 15.0]
["2026-09-30T18:59:40.542415+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:40.542639+00:00", "quote", 7.44, 7.45]
["2026-09-30T18:59:40.542679+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.542814+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.542919+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.543004+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.543110+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.543130+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.546387+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.547821+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.547841+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.548162+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.551003+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.555875+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.632491+00:00", "trade", 7.435, 100.0]
["2026-09-30T18:59:40.663104+00:00", "trade", 7.43, 1.0]
["2026-09-30T18:59:40.663115+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.663116+00:00", "trade", 7.43, 1.0]
["2026-09-30T18:59:40.663116+00:00", "trade", 7.43, 200.0]
["2026-09-30T18:59:40.663119+00:00", "trade", 7.43, 2.0]
["2026-09-30T18:59:40.663167+00:00", "trade", 7.43, 11.0]
["2026-09-30T18:59:40.663171+00:00", "trade", 7.43, 22.0]
["2026-09-30T18:59:40.663176+00:00", "trade", 7.43, 33.0]
["2026-09-30T18:59:40.663179+00:00", "trade", 7.43, 55.0]
["2026-09-30T18:59:40.663185+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.663204+00:00", "trade", 7.43, 11.0]
["2026-09-30T18:59:40.663206+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.663230+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.663230+00:00", "trade", 7.43, 4.0]
["2026-09-30T18:59:40.663242+00:00", "trade", 7.43, 4.0]
["2026-09-30T18:59:40.663246+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.663288+00:00", "trade", 7.43, 62.0]
["2026-09-30T18:59:40.663300+00:00", "trade", 7.43, 4.0]
["2026-09-30T18:59:40.663363+00:00", "trade", 7.43, 1.0]
["2026-09-30T18:59:40.663363+00:00", "trade", 7.43, 5.0]
["2026-09-30T18:59:40.663366+00:00", "trade", 7.43, 80.0]
["2026-09-30T18:59:40.663366+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.663366+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.663371+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.663372+00:00", "trade", 7.43, 80.0]
["2026-09-30T18:59:40.663372+00:00", "trade", 7.43, 20.0]
["2026-09-30T18:59:40.663372+00:00", "trade", 7.43, 20.0]
["2026-09-30T18:59:40.663633+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.663639+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.663742+00:00", "trade", 7.43, 40.0]
["2026-09-30T18:59:40.663757+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.663782+00:00", "trade", 7.43, 22.0]
["2026-09-30T18:59:40.663782+00:00", "trade", 7.43, 4.0]
["2026-09-30T18:59:40.663784+00:00", "trade", 7.43, 16.0]
["2026-09-30T18:59:40.663784+00:00", "trade", 7.43, 15.0]
["2026-09-30T18:59:40.663787+00:00", "trade", 7.43, 9.0]
["2026-09-30T18:59:40.663912+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.664148+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.664173+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.665293+00:00", "trade", 7.43, 1500.0]
["2026-09-30T18:59:40.667170+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.667756+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.667934+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.673001+00:00", "trade", 7.43, 2.0]
["2026-09-30T18:59:40.695894+00:00", "trade", 7.43, 100.0]
["2026-09-30T18:59:40.764100+00:00", "trade", 7.44, 4685.0]
["2026-09-30T18:59:40.764101+00:00", "quote", 7.42, 7.44]
["2026-09-30T18:59:40.764103+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.764355+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.764527+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.764677+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:40.764792+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.764842+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.765068+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.765287+00:00", "trade", 7.44, 500.0]
["2026-09-30T18:59:40.765351+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.765584+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.766030+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.766351+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.772844+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:40.774405+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:40.789140+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:40.857919+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:43.054748+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:45.053642+00:00", "trade", 7.4427, 10.0]
["2026-09-30T18:59:45.056286+00:00", "trade", 7.4427, 2.0]
["2026-09-30T18:59:45.433807+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:48.233333+00:00", "trade", 7.4377, 10.0]
["2026-09-30T18:59:49.534613+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:50.021227+00:00", "trade", 7.45, 1.0]
["2026-09-30T18:59:51.233780+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:51.233810+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:51.534393+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:53.396250+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:54.600470+00:00", "trade", 7.44, 43.0]
["2026-09-30T18:59:54.601147+00:00", "trade", 7.44, 21.0]
["2026-09-30T18:59:54.607173+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:54.614944+00:00", "trade", 7.44, 2.0]
["2026-09-30T18:59:54.649219+00:00", "trade", 7.44, 11.0]
["2026-09-30T18:59:54.708301+00:00", "trade", 7.44, 105.0]
["2026-09-30T18:59:54.786205+00:00", "trade", 7.44, 103.0]
["2026-09-30T18:59:54.852052+00:00", "trade", 7.44, 101.0]
["2026-09-30T18:59:54.900401+00:00", "trade", 7.44, 25.0]
["2026-09-30T18:59:56.372267+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:56.372276+00:00", "trade", 7.44, 100.0]
["2026-09-30T18:59:58.373290+00:00", "trade", 7.43, 20.0]
["2026-09-30T18:59:58.373290+00:00", "trade", 7.43, 41.0]
["2026-09-30T18:59:58.373437+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.373447+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.373468+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.373483+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.373525+00:00", "trade", 7.43, 20.0]
["2026-09-30T18:59:58.373525+00:00", "trade", 7.43, 6.0]
["2026-09-30T18:59:58.373528+00:00", "trade", 7.43, 10.0]
["2026-09-30T18:59:58.373954+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.373984+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.374135+00:00", "trade", 7.435, 75.0]
["2026-09-30T18:59:58.377437+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.377567+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.380615+00:00", "quote", 7.43, 7.44]
["2026-09-30T18:59:58.380865+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:58.386714+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:58.386759+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:58.417502+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:59.767686+00:00", "quote", 7.43, 7.45]
["2026-09-30T18:59:59.788567+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:00:00.003943+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:00:00.003944+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:00:00.003946+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:00:00.004495+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:00:00.004520+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:00:00.004525+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:00:00.004547+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:00:00.004605+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:00:00.004886+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:00:00.005041+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.005086+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.005162+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:00:00.005322+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.006159+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:00:00.006269+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.007803+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.011387+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.124882+00:00", "quote", 7.42, 7.45]
["2026-09-30T19:00:00.124885+00:00", "trade", 7.42, 240.0]
["2026-09-30T19:00:00.124895+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:00:00.124895+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:00:00.124897+00:00", "trade", 7.42, 14.0]
["2026-09-30T19:00:00.124897+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:00:00.124912+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.124947+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.124954+00:00", "trade", 7.42, 8.0]
["2026-09-30T19:00:00.124957+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.124960+00:00", "trade", 7.42, 13.0]
["2026-09-30T19:00:00.124966+00:00", "trade", 7.42, 22.0]
["2026-09-30T19:00:00.124975+00:00", "trade", 7.42, 154.0]
["2026-09-30T19:00:00.124977+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.125050+00:00", "trade", 7.42, 13.0]
["2026-09-30T19:00:00.125433+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.125448+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.125504+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:00:00.125507+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:00:00.125507+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:00:00.125543+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.125561+00:00", "trade", 7.42, 74.0]
["2026-09-30T19:00:00.125600+00:00", "trade", 7.42, 26.0]
["2026-09-30T19:00:00.125668+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.125949+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:00:00.125964+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.125979+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.126987+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.127698+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.129006+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.129563+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.129999+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.135442+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.139644+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:00:00.145451+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.145471+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.171282+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.178598+00:00", "trade", 7.41, 68.0]
["2026-09-30T19:00:00.178600+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.178662+00:00", "trade", 7.41, 32.0]
["2026-09-30T19:00:00.178665+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:00:00.178674+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:00:00.178680+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:00:00.178680+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:00:00.178745+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.178745+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:00:00.178755+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.178830+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:00:00.178840+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.178843+00:00", "trade", 7.41, 160.0]
["2026-09-30T19:00:00.178855+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.178857+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:00:00.178875+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.179191+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.179331+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:00:00.179356+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.179780+00:00", "trade", 7.41, 74.0]
["2026-09-30T19:00:00.179983+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.182870+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.183992+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.184083+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.184594+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.185887+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.206335+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.206386+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.215827+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:00:00.228959+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:00.319872+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:00:00.382652+00:00", "trade", 7.41, 70.0]
["2026-09-30T19:00:02.506140+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:02.709559+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:03.299238+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.016842+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:00:05.140554+00:00", "trade", 7.4, 49.0]
["2026-09-30T19:00:05.140556+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.140576+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.140581+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.147608+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.147628+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.273673+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:05.273698+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:00:06.566199+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.566239+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:00:06.566239+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.566254+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.566269+00:00", "trade", 7.4, 153.0]
["2026-09-30T19:00:06.566300+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.566305+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.567528+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.570324+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.571131+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.571828+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.571883+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.572399+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:06.573291+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:07.214386+00:00", "trade", 7.434, 1.0]
["2026-09-30T19:00:07.517349+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:00:07.517373+00:00", "trade", 7.4, 19.0]
["2026-09-30T19:00:07.518557+00:00", "trade", 7.405, 171.0]
["2026-09-30T19:00:07.519240+00:00", "trade", 7.405, 29.0]
["2026-09-30T19:00:07.521252+00:00", "trade", 7.405, 71.0]
["2026-09-30T19:00:08.172049+00:00", "trade", 7.4333, 1.0]
["2026-09-30T19:00:13.308594+00:00", "trade", 7.439, 2.0]
["2026-09-30T19:00:13.312004+00:00", "trade", 7.4216, 2.0]
["2026-09-30T19:00:13.313992+00:00", "trade", 7.4333, 13.0]
["2026-09-30T19:00:15.426014+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:16.731970+00:00", "trade", 7.405, 8.0]
["2026-09-30T19:00:16.738601+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:00:16.771998+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:00:16.772139+00:00", "trade", 7.405, 7.0]
["2026-09-30T19:00:16.889452+00:00", "trade", 7.405, 41.0]
["2026-09-30T19:00:16.895352+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:00:18.475126+00:00", "trade", 7.4391, 30.0]
["2026-09-30T19:00:19.433763+00:00", "trade", 7.4378, 3.0]
["2026-09-30T19:00:20.016821+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:00:26.385368+00:00", "trade", 7.439, 2.0]
["2026-09-30T19:00:26.387903+00:00", "trade", 7.4215, 2.0]
["2026-09-30T19:00:27.042862+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:27.042887+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:27.043437+00:00", "trade", 7.4, 74.0]
["2026-09-30T19:00:27.043613+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:27.043768+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:00:27.043828+00:00", "trade", 7.4, 8.0]
["2026-09-30T19:00:27.043906+00:00", "trade", 7.4, 66.0]
["2026-09-30T19:00:27.048621+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:00:27.048684+00:00", "trade", 7.4, 8.0]
["2026-09-30T19:00:27.048748+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:00:29.556259+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:29.556279+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:29.557001+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:30.011408+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:33.188977+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:00:39.806023+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:40.389097+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:00:40.389097+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:00:40.389101+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:40.389106+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:00:40.389116+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:00:40.389118+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:00:40.389121+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:00:40.389121+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:00:40.389157+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:00:42.060785+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:00:44.180302+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:00:44.606409+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:44.606434+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:47.931843+00:00", "trade", 7.39, 72.0]
["2026-09-30T19:00:47.932001+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:50.112210+00:00", "trade", 7.4383, 1.0]
["2026-09-30T19:00:51.983216+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:00:51.983216+00:00", "trade", 7.39, 3.0]
["2026-09-30T19:00:51.983234+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:51.983239+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:51.983336+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:00:51.983399+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:51.983444+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:51.983493+00:00", "trade", 7.39, 12.0]
["2026-09-30T19:00:51.983859+00:00", "trade", 7.39, 39.0]
["2026-09-30T19:00:51.983951+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.983951+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:51.983953+00:00", "trade", 7.39, 9.0]
["2026-09-30T19:00:51.983953+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:00:51.983953+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:00:51.983953+00:00", "trade", 7.39, 31.0]
["2026-09-30T19:00:51.983953+00:00", "trade", 7.39, 9.0]
["2026-09-30T19:00:51.984124+00:00", "trade", 7.39, 39.0]
["2026-09-30T19:00:51.984181+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984344+00:00", "trade", 7.39, 12.0]
["2026-09-30T19:00:51.984347+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984362+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984367+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984392+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984397+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984452+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984492+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.984617+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.984738+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.985099+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.985219+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.985660+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.985700+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.986141+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:00:51.986176+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.988015+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.989614+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:00:51.990491+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:51.991729+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:51.991949+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:00:51.992140+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:51.993131+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:00:51.997737+00:00", "trade", 7.38, 72.0]
["2026-09-30T19:00:51.997867+00:00", "trade", 7.38, 28.0]
["2026-09-30T19:00:51.999019+00:00", "trade", 7.3887, 21.0]
["2026-09-30T19:00:52.003520+00:00", "trade", 7.38, 40.0]
["2026-09-30T19:00:52.003668+00:00", "trade", 7.38, 13.0]
["2026-09-30T19:00:52.004386+00:00", "trade", 7.38, 5.0]
["2026-09-30T19:00:52.005111+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:00:52.005258+00:00", "trade", 7.38, 4.0]
["2026-09-30T19:00:52.028983+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:52.685661+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:00:52.902156+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:52.903114+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:00:53.786380+00:00", "trade", 7.38, 16.0]
["2026-09-30T19:00:55.085575+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:00:55.888808+00:00", "trade", 7.3874, 40.0]
["2026-09-30T19:00:58.085128+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:00:58.707360+00:00", "trade", 7.38, 76.0]
["2026-09-30T19:00:58.714093+00:00", "trade", 7.38, 82.0]
["2026-09-30T19:00:58.721930+00:00", "trade", 7.38, 400.0]
["2026-09-30T19:00:58.723181+00:00", "trade", 7.3843, 20.0]
["2026-09-30T19:00:59.453366+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:00.011434+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:03.464441+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:01:07.111796+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:01:07.111796+00:00", "trade", 7.38, 99.0]
["2026-09-30T19:01:07.117720+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:01:09.127880+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:09.127925+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:11.407476+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:12.823667+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:01:12.826027+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:12.826584+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:12.827712+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:12.835744+00:00", "trade", 7.3701, 1733.0]
["2026-09-30T19:01:12.837031+00:00", "trade", 7.3734, 48.0]
["2026-09-30T19:01:12.837061+00:00", "trade", 7.3707, 22.0]
["2026-09-30T19:01:19.085748+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:20.562283+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:20.562328+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:22.827204+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:22.831898+00:00", "trade", 7.385, 14.0]
["2026-09-30T19:01:22.832954+00:00", "trade", 7.385, 17.0]
["2026-09-30T19:01:23.420303+00:00", "trade", 7.3801, 5.0]
["2026-09-30T19:01:23.420342+00:00", "trade", 7.3801, 1.0]
["2026-09-30T19:01:27.049071+00:00", "trade", 7.379, 100.0]
["2026-09-30T19:01:30.011470+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:32.171954+00:00", "trade", 7.3781, 7.0]
["2026-09-30T19:01:32.191040+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:01:35.417123+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:01:35.418095+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:35.418421+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:35.418536+00:00", "quote", 7.37, 7.4]
["2026-09-30T19:01:43.766392+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:01:46.532851+00:00", "trade", 7.3772, 6.0]
["2026-09-30T19:01:49.753013+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:49.753076+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:01:49.753078+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:49.753079+00:00", "trade", 7.4, 19.0]
["2026-09-30T19:01:49.753125+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:01:49.753125+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:01:49.753128+00:00", "trade", 7.4, 81.0]
["2026-09-30T19:01:49.753128+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:49.753131+00:00", "trade", 7.4, 88.0]
["2026-09-30T19:01:49.753151+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:01:49.753157+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:01:49.753166+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:01:49.753173+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.753178+00:00", "trade", 7.4, 250.0]
["2026-09-30T19:01:49.753183+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.753188+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.753198+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.753199+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:01:49.753238+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.753316+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:01:49.753620+00:00", "trade", 7.395, 29.0]
["2026-09-30T19:01:49.753865+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.758310+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.758596+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:01:49.758681+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.758726+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.758726+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.759303+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.760470+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.760736+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.767617+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.767667+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.773361+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.809778+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.810615+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:49.811612+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:52.044028+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:01:52.050292+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:01:52.051002+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:01:52.625701+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:52.625751+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:52.626427+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:53.512682+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:54.392000+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:54.392050+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:54.597409+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:57.530633+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:01:57.530736+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:57.530782+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:57.531012+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:01:57.997252+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:00.011498+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:00.806619+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:00.823781+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:02:00.825336+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:02:01.801272+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:03.786031+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:05.137020+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:02:06.746649+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:06.746699+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:07.225504+00:00", "trade", 7.3799, 22.0]
["2026-09-30T19:02:07.226085+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:07.226145+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:17.415680+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:02:19.052582+00:00", "trade", 7.4296, 100.0]
["2026-09-30T19:02:20.753319+00:00", "trade", 7.4309, 2.0]
["2026-09-30T19:02:26.385377+00:00", "trade", 7.383, 4.0]
["2026-09-30T19:02:28.734064+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:02:28.735496+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:02:28.738271+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:02:28.746905+00:00", "trade", 7.405, 15.0]
["2026-09-30T19:02:30.011523+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:02:30.960173+00:00", "trade", 7.4309, 100.0]
["2026-09-30T19:02:33.738916+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.738920+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:02:33.738920+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:02:33.738971+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.738986+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.738986+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.739016+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.739552+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:33.758918+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:34.699913+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:02:34.762667+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:02:35.957556+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:02:36.112235+00:00", "trade", 7.4033, 6.0]
["2026-09-30T19:02:36.886325+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:02:36.886325+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:02:40.883404+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:02:52.332548+00:00", "trade", 7.4306, 1.0]
["2026-09-30T19:02:52.362027+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:00.011549+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:03.770975+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:07.309889+00:00", "trade", 7.41, 13.0]
["2026-09-30T19:03:07.310081+00:00", "trade", 7.41, 30.0]
["2026-09-30T19:03:07.527093+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:08.755770+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:03:11.812645+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:13.066877+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:03:14.516745+00:00", "trade", 7.4155, 1.0]
["2026-09-30T19:03:22.754049+00:00", "trade", 7.4096, 6.0]
["2026-09-30T19:03:28.803910+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:28.805455+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:30.011581+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:33.422421+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:33.703274+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:33.883090+00:00", "trade", 7.41, 15.0]
["2026-09-30T19:03:35.132366+00:00", "trade", 7.4099, 3.0]
["2026-09-30T19:03:37.173679+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.173682+00:00", "trade", 7.41, 64.0]
["2026-09-30T19:03:37.173704+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.173734+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.173749+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.175462+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:03:37.175574+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.179653+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:37.179683+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:39.868975+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:41.816867+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:41.817713+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:41.996947+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:43.212561+00:00", "trade", 7.4101, 6.0]
["2026-09-30T19:03:44.634905+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:46.033230+00:00", "trade", 7.4004, 2.0]
["2026-09-30T19:03:50.989406+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:50.989456+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:50.989501+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:51.181705+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:52.622587+00:00", "trade", 7.41, 16.0]
["2026-09-30T19:03:52.626142+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:03:52.806381+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:03:52.931389+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:03:59.675348+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:00.011607+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:04:03.734503+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:03.740731+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:08.248226+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:04:08.300115+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:04:13.772469+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:13.773930+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:18.731104+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:04:18.738309+00:00", "trade", 7.41, 14.0]
["2026-09-30T19:04:18.912954+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:04:19.383855+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:04:19.791491+00:00", "trade", 7.4, 2000.0]
["2026-09-30T19:04:19.792733+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:04:20.792517+00:00", "trade", 7.41, 16.0]
["2026-09-30T19:04:20.794351+00:00", "trade", 7.41, 36.0]
["2026-09-30T19:04:21.806765+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:04:27.188774+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.625649+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.697025+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:04:28.711778+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.712154+00:00", "trade", 7.4, 154.0]
["2026-09-30T19:04:28.712184+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.712370+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.712560+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:04:28.712626+00:00", "trade", 7.4, 8.0]
["2026-09-30T19:04:29.721212+00:00", "trade", 7.405, 30.0]
["2026-09-30T19:04:30.011633+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:31.027722+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:04:33.101829+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:33.102585+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:38.777485+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:04:43.766258+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:04:43.767692+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:04:44.191984+00:00", "trade", 7.4018, 1.0]
["2026-09-30T19:04:49.735837+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:04:49.804199+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:04:53.771741+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:04:54.632735+00:00", "trade", 7.41, 18.0]
["2026-09-30T19:05:00.011659+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:02.002441+00:00", "trade", 7.4028, 4.0]
["2026-09-30T19:05:02.003295+00:00", "trade", 7.4034, 8.0]
["2026-09-30T19:05:02.384538+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:02.384684+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:05:02.384854+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:03.035538+00:00", "trade", 7.41, 27.0]
["2026-09-30T19:05:03.036364+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:03.036368+00:00", "trade", 7.41, 273.0]
["2026-09-30T19:05:03.036368+00:00", "trade", 7.41, 29.0]
["2026-09-30T19:05:03.036374+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:03.036991+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:05:03.050318+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:05:03.061797+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:05:04.462302+00:00", "trade", 7.3936, 24.0]
["2026-09-30T19:05:07.128039+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:07.128129+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:09.385724+00:00", "trade", 7.4253, 2.0]
["2026-09-30T19:05:18.589333+00:00", "trade", 7.4033, 4.0]
["2026-09-30T19:05:18.592067+00:00", "trade", 7.4033, 1.0]
["2026-09-30T19:05:21.886565+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:25.052738+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:05:25.053647+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:05:25.053776+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:05:25.053779+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:25.613874+00:00", "trade", 7.4054, 3.0]
["2026-09-30T19:05:27.611056+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:30.011686+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:31.291611+00:00", "trade", 7.409, 3.0]
["2026-09-30T19:05:36.693634+00:00", "trade", 7.4033, 6.0]
["2026-09-30T19:05:36.694678+00:00", "trade", 7.405, 27.0]
["2026-09-30T19:05:36.694711+00:00", "trade", 7.41, 22.0]
["2026-09-30T19:05:38.242206+00:00", "trade", 7.4089, 1.0]
["2026-09-30T19:05:39.955847+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.955872+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.958844+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.958889+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.959395+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:47.861159+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:50.142325+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:05:51.385634+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:58.773049+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:06:00.011712+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:09.391902+00:00", "trade", 7.406, 1.0]
["2026-09-30T19:06:18.824228+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:18.824253+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:18.825030+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:23.731067+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:06:26.323306+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:06:26.323359+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:26.323699+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:26.323703+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:06:26.323950+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:28.011312+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:28.012354+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:29.466972+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:30.011744+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:34.360575+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:47.587871+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:49.020738+00:00", "trade", 7.4083, 4.0]
["2026-09-30T19:06:49.761413+00:00", "trade", 7.4038, 17.0]
["2026-09-30T19:06:51.389885+00:00", "trade", 7.4094, 300.0]
["2026-09-30T19:06:58.287040+00:00", "trade", 7.405, 21.0]
["2026-09-30T19:07:00.011775+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:02.713727+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:07:10.064743+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:07:22.232951+00:00", "trade", 7.4072, 1.0]
["2026-09-30T19:07:25.064885+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:07:25.065543+00:00", "trade", 7.405, 26.0]
["2026-09-30T19:07:25.659021+00:00", "trade", 7.4038, 1.0]
["2026-09-30T19:07:30.011817+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.432039+00:00", "trade", 7.4071, 2.0]
["2026-09-30T19:07:31.502741+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:07:37.161491+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:07:39.193825+00:00", "trade", 7.4244, 14.0]
["2026-09-30T19:07:40.064803+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:07:47.792580+00:00", "trade", 7.4244, 100.0]
["2026-09-30T19:07:49.551575+00:00", "trade", 7.4244, 8.0]
["2026-09-30T19:07:54.332848+00:00", "trade", 7.4066, 1.0]
["2026-09-30T19:07:55.064872+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:08:00.011852+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:01.504764+00:00", "trade", 7.4052, 1.0]
["2026-09-30T19:08:07.171916+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:08:07.172051+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:07.172054+00:00", "trade", 7.41, 97.0]
["2026-09-30T19:08:07.172057+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:08:07.172086+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:07.172096+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:08:07.172106+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:07.172109+00:00", "trade", 7.41, 97.0]
["2026-09-30T19:08:07.172111+00:00", "trade", 7.41, 268.0]
["2026-09-30T19:08:07.172111+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:08:07.172111+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:07.172114+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:08:07.172136+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:08:07.172146+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.172146+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.172146+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.172872+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:08:07.176321+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:08:07.177198+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.187748+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.188720+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:08:07.189430+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:08:07.197925+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:08:07.228340+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.596501+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:07.596682+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:09.106562+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:08:10.059831+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:08:10.063617+00:00", "trade", 7.415, 83.0]
["2026-09-30T19:08:11.843596+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:11.843651+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:12.971130+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:13.232203+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:08:13.234312+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:15.414335+00:00", "trade", 7.4237, 60.0]
["2026-09-30T19:08:18.105041+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:25.301436+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:30.011929+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:31.153771+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:08:31.506742+00:00", "trade", 7.4118, 13.0]
["2026-09-30T19:08:37.768015+00:00", "trade", 7.415, 68.0]
["2026-09-30T19:08:41.612802+00:00", "trade", 7.4126, 1.0]
["2026-09-30T19:08:47.062221+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:08:50.661744+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:08:50.716793+00:00", "trade", 7.415, 37.0]
["2026-09-30T19:08:53.633445+00:00", "trade", 7.4116, 6.0]
["2026-09-30T19:08:54.183637+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:08:54.183637+00:00", "trade", 7.42, 99.0]
["2026-09-30T19:08:56.003027+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:08:56.003287+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:08:56.584889+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:09:00.011955+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:01.204615+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:01.206672+00:00", "trade", 7.4112, 11.0]
["2026-09-30T19:09:01.206735+00:00", "trade", 7.4112, 1.0]
["2026-09-30T19:09:01.209664+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:01.243173+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:01.507734+00:00", "trade", 7.4163, 4.0]
["2026-09-30T19:09:05.831341+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:09:05.875769+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:09:08.995209+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:13.318099+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:13.318399+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:18.111102+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:19.722015+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:09:20.275184+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:20.849522+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:09:25.059796+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:25.115716+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:25.125903+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:28.952033+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:30.011972+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:31.509739+00:00", "trade", 7.415, 4.0]
["2026-09-30T19:09:33.040962+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:09:40.059787+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:50.009418+00:00", "trade", 7.415, 12.0]
["2026-09-30T19:09:50.029111+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:50.049281+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:55.059840+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:09:55.399836+00:00", "trade", 7.4149, 3.0]
["2026-09-30T19:09:56.979303+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:09:57.017509+00:00", "trade", 7.415, 22.0]
["2026-09-30T19:10:00.011982+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:00.092740+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:00.092765+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:00.097026+00:00", "trade", 7.415, 83.0]
["2026-09-30T19:10:00.098566+00:00", "trade", 7.415, 34.0]
["2026-09-30T19:10:00.158822+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:00.158857+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:01.510739+00:00", "trade", 7.415, 3.0]
["2026-09-30T19:10:06.122168+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:07.030359+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:08.689603+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:08.689654+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:09.070374+00:00", "trade", 7.415, 29.0]
["2026-09-30T19:10:09.071046+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:10.059997+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:12.957451+00:00", "trade", 7.4127, 1.0]
["2026-09-30T19:10:13.780137+00:00", "trade", 7.3981, 100.0]
["2026-09-30T19:10:15.718926+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:16.980454+00:00", "trade", 7.4123, 27.0]
["2026-09-30T19:10:20.638752+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:20.639901+00:00", "trade", 7.415, 9.0]
["2026-09-30T19:10:20.640316+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:20.645260+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:10:20.655974+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:20.708378+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:20.710166+00:00", "trade", 7.415, 12.0]
["2026-09-30T19:10:20.711039+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:20.759498+00:00", "trade", 7.415, 45.0]
["2026-09-30T19:10:21.520018+00:00", "trade", 7.415, 29.0]
["2026-09-30T19:10:22.519769+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:22.525395+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:10:22.527720+00:00", "trade", 7.415, 75.0]
["2026-09-30T19:10:23.059957+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:10:23.065234+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:10:28.777205+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:30.011999+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:31.512729+00:00", "trade", 7.4147, 3.0]
["2026-09-30T19:10:31.658513+00:00", "trade", 7.42, 23.0]
["2026-09-30T19:10:31.658985+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:42.356984+00:00", "trade", 7.4154, 1.0]
["2026-09-30T19:10:43.952684+00:00", "trade", 7.3981, 300.0]
["2026-09-30T19:10:44.777486+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:45.711427+00:00", "trade", 7.41, 800.0]
["2026-09-30T19:10:45.712617+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:45.713393+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:46.028402+00:00", "trade", 7.415, 4.0]
["2026-09-30T19:10:46.345800+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:10:52.734142+00:00", "trade", 7.415, 97.0]
["2026-09-30T19:10:53.065260+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:10:56.109951+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:10:56.787870+00:00", "trade", 7.4003, 100.0]
["2026-09-30T19:10:58.153979+00:00", "trade", 7.4003, 100.0]
["2026-09-30T19:11:00.012025+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:01.514725+00:00", "trade", 7.4112, 11.0]
["2026-09-30T19:11:03.065309+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:03.549155+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:11:03.593561+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:03.594122+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:13.065259+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:16.175499+00:00", "trade", 7.415, 22.0]
["2026-09-30T19:11:18.125106+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:23.065380+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:28.912904+00:00", "trade", 7.413, 1.0]
["2026-09-30T19:11:29.104686+00:00", "trade", 7.4115, 16.0]
["2026-09-30T19:11:30.012047+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:31.516733+00:00", "trade", 7.4146, 2.0]
["2026-09-30T19:11:33.065305+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:36.716145+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:36.716195+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:36.716220+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:36.717182+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:43.065490+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:11:45.054102+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376182+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:11:47.376260+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:11:47.376266+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:11:47.376270+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376310+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376552+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:11:47.376567+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:11:47.376570+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:11:47.376579+00:00", "trade", 7.41, 7.0]
["2026-09-30T19:11:47.376669+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:11:47.376711+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:11:47.376738+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:11:47.376741+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:11:47.376745+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:11:47.376753+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:11:47.376761+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376761+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376766+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376766+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376776+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:11:47.376777+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:11:47.376882+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:11:47.376992+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.377112+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.377293+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:11:47.377538+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:11:47.377598+00:00", "trade", 7.41, 73.0]
["2026-09-30T19:11:47.377673+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.377794+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.377944+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:11:47.378114+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.378315+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.378315+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.378435+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:11:47.378440+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:11:47.378796+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.378836+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:11:47.378957+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379159+00:00", "trade", 7.41, 80.0]
["2026-09-30T19:11:47.379272+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379277+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379393+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379473+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379498+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379753+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.379753+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.380230+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.380230+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.380235+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:11:47.380676+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.380716+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.380746+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.381197+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.381433+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.386884+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:11:47.387483+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:11:47.388123+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:11:47.422531+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:11:47.443593+00:00", "trade", 7.405, 40.0]
["2026-09-30T19:11:47.821525+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.822297+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:47.823059+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:49.824227+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:50.915565+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:50.915590+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:50.916337+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:00.012073+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:01.518738+00:00", "trade", 7.4084, 13.0]
["2026-09-30T19:12:07.741251+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.265615+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.265640+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.266151+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:11.252344+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:20.532055+00:00", "trade", 7.4081, 72.0]
["2026-09-30T19:12:30.012099+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:31.520741+00:00", "trade", 7.4081, 1.0]
["2026-09-30T19:12:32.411683+00:00", "trade", 7.4103, 20.0]
["2026-09-30T19:12:32.411722+00:00", "trade", 7.4103, 4.0]
["2026-09-30T19:12:32.412794+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:32.413806+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:12:32.415063+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:12:32.415099+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:12:32.415099+00:00", "trade", 7.41, 29.0]
["2026-09-30T19:12:32.415099+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:32.415115+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:32.415118+00:00", "trade", 7.41, 84.0]
["2026-09-30T19:12:32.415120+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:32.415150+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:12:32.415151+00:00", "trade", 7.41, 87.0]
["2026-09-30T19:12:32.415151+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:12:32.415328+00:00", "trade", 7.41, 62.0]
["2026-09-30T19:12:32.415331+00:00", "trade", 7.41, 107.0]
["2026-09-30T19:12:32.415350+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:12:32.415385+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:12:32.415992+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:12:32.416263+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:12:32.422777+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:12:32.424229+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:12:32.897493+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:12:47.645309+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:12:50.179237+00:00", "trade", 7.4026, 3.0]
["2026-09-30T19:12:55.959220+00:00", "trade", 7.4082, 17.0]
["2026-09-30T19:13:00.012126+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:13:00.132163+00:00", "trade", 7.4111, 11.0]
["2026-09-30T19:13:01.522742+00:00", "trade", 7.4098, 6.0]
["2026-09-30T19:13:02.640674+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:13:02.643871+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:13:02.687409+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:13:17.643011+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:13:21.225835+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:13:21.225837+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:13:21.225882+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.225919+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:13:21.225922+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.225923+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:13:21.225923+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:13:21.227376+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.228346+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:13:21.228674+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.229336+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:13:21.229361+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.233866+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.238989+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:21.239034+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:22.225888+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:22.230258+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:24.297003+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:26.019432+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:13:26.019493+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:30.012162+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:31.524742+00:00", "trade", 7.4177, 8.0]
["2026-09-30T19:13:34.692313+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:37.487049+00:00", "trade", 7.41, 350.0]
["2026-09-30T19:13:37.490240+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:13:38.302366+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:40.725503+00:00", "trade", 7.4122, 1.0]
["2026-09-30T19:13:45.332893+00:00", "trade", 7.4177, 1.0]
["2026-09-30T19:13:46.251949+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:46.712583+00:00", "trade", 7.4088, 100.0]
["2026-09-30T19:13:47.711450+00:00", "trade", 7.415, 13.0]
["2026-09-30T19:13:53.069337+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:13:58.908065+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:58.908090+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:13:58.908902+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:00.012194+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:01.526725+00:00", "trade", 7.4102, 4.0]
["2026-09-30T19:14:02.641855+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:14:03.070403+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:03.070405+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:03.070433+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:03.070477+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:03.088802+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:05.886236+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:05.886291+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:05.902449+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:13.070343+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:13.070433+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:13.073557+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:14:16.207003+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:17.478936+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:17.572542+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:17.572551+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:17.572554+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:17.573072+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:17.573135+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:21.402310+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:23.069324+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:23.069372+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:24.046604+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:24.112245+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:27.590395+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:27.639597+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:14:27.656383+00:00", "trade", 7.415, 14.0]
["2026-09-30T19:14:29.865034+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:29.865035+00:00", "trade", 7.42, 96.0]
["2026-09-30T19:14:29.865035+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:14:29.865059+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:30.012220+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:31.528734+00:00", "trade", 7.4159, 7.0]
["2026-09-30T19:14:33.070350+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:14:35.991117+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:35.991142+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:42.639506+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:14:43.070697+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:43.070724+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:43.071124+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:47.511068+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:51.502678+00:00", "trade", 7.4122, 20.0]
["2026-09-30T19:14:53.070321+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:53.070346+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:53.070388+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:14:58.187933+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:58.190925+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:59.288308+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:14:59.289654+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:14:59.306151+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:59.359693+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:14:59.449822+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:00.012251+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:00.304771+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:15:01.530738+00:00", "trade", 7.4149, 5.0]
["2026-09-30T19:15:03.065333+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:15:07.375640+00:00", "trade", 7.4123, 29.0]
["2026-09-30T19:15:08.366492+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:08.366532+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:12.460928+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:12.461380+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:13.065455+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:15:14.604112+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:15:14.604301+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:14.604386+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:24.659399+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:15:29.148041+00:00", "trade", 7.41, 40.0]
["2026-09-30T19:15:29.148041+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:15:29.148046+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:15:29.148046+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:15:29.152797+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:15:30.012278+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:31.332064+00:00", "trade", 7.4123, 1.0]
["2026-09-30T19:15:31.532741+00:00", "trade", 7.4115, 4.0]
["2026-09-30T19:15:38.170417+00:00", "trade", 7.4113, 2.0]
["2026-09-30T19:15:39.572194+00:00", "trade", 7.4123, 23.0]
["2026-09-30T19:15:41.547796+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:42.672427+00:00", "trade", 7.4123, 3.0]
["2026-09-30T19:15:53.242178+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:53.242228+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:53.598338+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:15:56.826044+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:56.826114+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:59.844890+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:59.844935+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:59.844960+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:15:59.845487+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:00.012304+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:01.534785+00:00", "trade", 7.4144, 1.0]
["2026-09-30T19:16:06.789105+00:00", "trade", 7.4115, 1.0]
["2026-09-30T19:16:07.966778+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:07.966803+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:09.047646+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:16:09.049816+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:10.956500+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:10.956545+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:10.957197+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:15.174770+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:16:15.174812+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:16:19.011790+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:19.012762+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528696+00:00", "trade", 7.41, 40.0]
["2026-09-30T19:16:20.528721+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:16:20.528739+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:16:20.528739+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:16:20.528742+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:16:20.528742+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:16:20.528748+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:16:20.528821+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528951+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528958+00:00", "trade", 7.41, 180.0]
["2026-09-30T19:16:20.528958+00:00", "trade", 7.41, 40.0]
["2026-09-30T19:16:20.528961+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:16:20.528976+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528981+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528981+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.528991+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:16:20.529136+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:16:20.529252+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:20.529256+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:16:20.529295+00:00", "trade", 7.41, 55.0]
["2026-09-30T19:16:20.529773+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:20.530254+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:20.535658+00:00", "trade", 7.405, 29.0]
["2026-09-30T19:16:20.555705+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:20.556221+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:16:21.277137+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:21.277182+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:21.316461+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:23.006824+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:23.203442+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:23.204249+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:23.204274+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:23.206946+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:24.664560+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:28.300024+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:28.440408+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:28.456170+00:00", "trade", 7.41, 86.0]
["2026-09-30T19:16:30.012335+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:31.536742+00:00", "trade", 7.4103, 14.0]
["2026-09-30T19:16:35.851036+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:16:41.026548+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:43.370152+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:51.494742+00:00", "trade", 7.4023, 40.0]
["2026-09-30T19:16:55.706286+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:55.707198+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:55.707224+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:55.707950+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:16:57.547478+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:17:00.012363+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:01.543736+00:00", "trade", 7.4029, 1.0]
["2026-09-30T19:17:07.018303+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:09.121409+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:09.122407+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:13.186977+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:15.439574+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:15.439624+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:15.440140+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:15.440476+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:19.467833+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:19.467888+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:22.574413+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:25.424153+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:17:25.424788+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:17:25.436422+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:17:30.012388+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:30.306999+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:17:31.544745+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:17:33.512774+00:00", "trade", 7.4122, 1.0]
["2026-09-30T19:17:34.090765+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:17:35.090762+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:17:38.565657+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:17:44.923234+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:17:45.439229+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:53.847890+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:53.847910+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:56.193131+00:00", "trade", 7.4121, 11.0]
["2026-09-30T19:17:59.923282+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:17:59.924886+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:59.924931+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:17:59.925442+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:00.012414+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:00.258234+00:00", "trade", 7.4121, 6.0]
["2026-09-30T19:18:01.546765+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:18:05.526339+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:10.439514+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:10.440863+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:10.440908+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:10.441479+00:00", "trade", 7.405, 82.0]
["2026-09-30T19:18:10.441755+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:11.023316+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:18:11.023376+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:18:11.023436+00:00", "trade", 7.4, 53.0]
["2026-09-30T19:18:15.413899+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:18:24.515328+00:00", "trade", 7.4015, 1.0]
["2026-09-30T19:18:24.516648+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:26.655555+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:26.655556+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:18:30.012441+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:31.548773+00:00", "trade", 7.4035, 3.0]
["2026-09-30T19:18:31.641992+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:18:31.642596+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:31.642641+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:33.160008+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:18:38.885857+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:18:43.488319+00:00", "trade", 7.4, 65.0]
["2026-09-30T19:18:44.436954+00:00", "trade", 7.4018, 100.0]
["2026-09-30T19:18:56.675462+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:00.012472+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:19:01.550748+00:00", "trade", 7.4026, 3.0]
["2026-09-30T19:19:02.374659+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:02.376664+00:00", "trade", 7.4044, 9.0]
["2026-09-30T19:19:02.377158+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:02.378354+00:00", "trade", 7.405, 88.0]
["2026-09-30T19:19:02.411367+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:19:14.923337+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:15.567438+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:19:15.567464+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:19:16.317880+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:19:20.108623+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:19:26.658038+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:19:28.683554+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:19:30.012498+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:19:31.552756+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:19:39.295287+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:49.057030+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:19:50.025786+00:00", "trade", 7.405, 7.0]
["2026-09-30T19:19:50.039989+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:19:50.634898+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:19:58.573035+00:00", "trade", 7.4108, 3.0]
["2026-09-30T19:20:00.012529+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:00.123378+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:20:00.147486+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:00.641145+00:00", "trade", 7.405, 7.0]
["2026-09-30T19:20:00.641737+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:00.641787+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:01.554740+00:00", "trade", 7.4052, 1.0]
["2026-09-30T19:20:03.013874+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:03.013934+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:03.018225+00:00", "trade", 7.405, 82.0]
["2026-09-30T19:20:03.101477+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:03.101478+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:20:03.101478+00:00", "trade", 7.41, 80.0]
["2026-09-30T19:20:23.333731+00:00", "trade", 7.4105, 3.0]
["2026-09-30T19:20:23.334817+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:20:30.012556+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:20:31.556739+00:00", "trade", 7.4076, 2.0]
["2026-09-30T19:20:31.558240+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:20:31.592537+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:20:31.592597+00:00", "trade", 7.405, 24.0]
["2026-09-30T19:20:31.593192+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:20:31.598253+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:20:31.651694+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:20:31.712607+00:00", "trade", 7.405, 23.0]
["2026-09-30T19:20:40.920955+00:00", "trade", 7.405, 18.0]
["2026-09-30T19:20:42.183303+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:20:43.555247+00:00", "trade", 7.4015, 4.0]
["2026-09-30T19:20:43.555611+00:00", "trade", 7.4015, 1.0]
["2026-09-30T19:20:56.356045+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:20:59.923425+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:21:00.012583+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:01.558742+00:00", "trade", 7.4049, 2.0]
["2026-09-30T19:21:07.332515+00:00", "trade", 7.4102, 68.0]
["2026-09-30T19:21:10.467628+00:00", "trade", 7.405, 78.0]
["2026-09-30T19:21:14.923292+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:21:16.514629+00:00", "trade", 7.4102, 100.0]
["2026-09-30T19:21:29.923304+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:21:29.924401+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:21:30.012614+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:30.072841+00:00", "trade", 7.4101, 100.0]
["2026-09-30T19:21:31.560741+00:00", "trade", 7.4055, 1.0]
["2026-09-30T19:21:37.110015+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:21:37.735032+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:21:38.780082+00:00", "trade", 7.4085, 5.0]
["2026-09-30T19:21:38.781111+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:21:42.510508+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:42.923231+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:21:42.928439+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:21:43.292650+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:43.292695+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:43.293211+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:43.786004+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:43.786079+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:45.052533+00:00", "trade", 7.4101, 100.0]
["2026-09-30T19:21:48.189643+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:21:52.928244+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:21:59.847141+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:59.847166+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:21:59.847953+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:00.012640+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:02.928188+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:22:02.929265+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:22:02.929649+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:02.930285+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:02.930335+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:02.932089+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:02.953415+00:00", "trade", 7.405, 90.0]
["2026-09-30T19:22:02.954699+00:00", "trade", 7.4051, 1.0]
["2026-09-30T19:22:03.033583+00:00", "trade", 7.4104, 14.0]
["2026-09-30T19:22:03.752793+00:00", "trade", 7.4064, 2.0]
["2026-09-30T19:22:11.252266+00:00", "trade", 7.4104, 100.0]
["2026-09-30T19:22:11.281586+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:22:22.928265+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:22:23.206455+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:23.206480+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:23.207262+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:28.592500+00:00", "trade", 7.4104, 67.0]
["2026-09-30T19:22:30.012671+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:22:32.928323+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:22:40.084355+00:00", "trade", 7.4104, 15.0]
["2026-09-30T19:22:40.085464+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:22:42.928296+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:22:42.929361+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:22:50.766427+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:22:50.767726+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:22:56.307591+00:00", "trade", 7.4103, 7.0]
["2026-09-30T19:23:00.012723+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:00.628938+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:02.928415+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:03.373318+00:00", "trade", 7.4103, 23.0]
["2026-09-30T19:23:05.194598+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:05.204897+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:05.204947+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:07.554745+00:00", "trade", 7.4103, 100.0]
["2026-09-30T19:23:10.603658+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:10.603733+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:10.614238+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:10.614284+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:11.533934+00:00", "trade", 7.4075, 1.0]
["2026-09-30T19:23:11.535013+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:23:11.535652+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:11.535712+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:12.928203+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:18.014615+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:23:18.766795+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:18.766840+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:18.767346+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:18.772461+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:18.772464+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:22.013062+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:22.013112+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:22.013964+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:22.928278+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:29.276401+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:23:29.277709+00:00", "trade", 7.4049, 1.0]
["2026-09-30T19:23:29.757914+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:30.012751+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:32.928204+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:39.468873+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:39.468913+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:39.478333+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:23:40.781187+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:23:42.674151+00:00", "trade", 7.4053, 3.0]
["2026-09-30T19:23:42.928340+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:23:44.479381+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:23:48.480489+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:23:50.617631+00:00", "trade", 7.4, 170.0]
["2026-09-30T19:23:50.617643+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:50.617646+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617650+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:23:50.617653+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.617655+00:00", "trade", 7.4, 44.0]
["2026-09-30T19:23:50.617655+00:00", "trade", 7.4, 42.0]
["2026-09-30T19:23:50.617658+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.617658+00:00", "trade", 7.4, 79.0]
["2026-09-30T19:23:50.617680+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:23:50.617689+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:23:50.617701+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:23:50.617707+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:23:50.617707+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.617821+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:23:50.617821+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:23:50.617822+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617827+00:00", "trade", 7.4, 14.0]
["2026-09-30T19:23:50.617827+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.617830+00:00", "trade", 7.4, 90.0]
["2026-09-30T19:23:50.617837+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617842+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617842+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617842+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617847+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617847+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617861+00:00", "trade", 7.4, 89.0]
["2026-09-30T19:23:50.617862+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617863+00:00", "trade", 7.4, 78.0]
["2026-09-30T19:23:50.617947+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617957+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617957+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617972+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.617977+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:23:50.618103+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.618283+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.618293+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:50.618332+00:00", "trade", 7.4, 155.0]
["2026-09-30T19:23:50.618383+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.619797+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:23:50.620605+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:23:50.621592+00:00", "trade", 7.4, 62.0]
["2026-09-30T19:23:50.621781+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.621890+00:00", "trade", 7.4006, 20.0]
["2026-09-30T19:23:50.625258+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:23:50.625555+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:23:50.625895+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:23:50.627056+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:23:50.629820+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.629871+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.634281+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.634326+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.683884+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.683885+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:23:50.683888+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.683984+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.684440+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.692976+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.693026+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.694339+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.694384+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.707455+00:00", "trade", 7.395, 20.0]
["2026-09-30T19:23:50.717905+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:23:50.733906+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:23:50.733908+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:50.733909+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:23:50.733957+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:23:50.734559+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.734640+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:23:50.734675+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:50.734679+00:00", "trade", 7.4, 111.0]
["2026-09-30T19:23:50.735297+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:50.739000+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:50.749474+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:50.749531+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:50.816618+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:52.256898+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:52.256924+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:52.928172+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:23:59.740016+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:59.740066+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:23:59.743608+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:23:59.744856+00:00", "trade", 7.3999, 20.0]
["2026-09-30T19:24:00.012790+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:02.928299+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:12.928309+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:16.172925+00:00", "trade", 7.4004, 4.0]
["2026-09-30T19:24:16.795735+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:16.795755+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:20.623738+00:00", "trade", 7.3999, 17.0]
["2026-09-30T19:24:20.626730+00:00", "trade", 7.3999, 12.0]
["2026-09-30T19:24:21.293655+00:00", "trade", 7.4004, 1.0]
["2026-09-30T19:24:22.928295+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:25.059278+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:24:29.746704+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:24:30.012817+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:37.246345+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:40.117560+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:24:41.867445+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:41.867471+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:42.928450+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:44.667220+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:24:45.414161+00:00", "trade", 7.4048, 1.0]
["2026-09-30T19:24:50.625731+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:50.628733+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:52.928231+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:24:59.462335+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:24:59.558549+00:00", "trade", 7.4046, 100.0]
["2026-09-30T19:24:59.748700+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:00.012849+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:02.928196+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:12.928476+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:20.693666+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:20.693672+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:22.928285+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:25:30.012880+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:30.896328+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:25:30.897004+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:30.899101+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:25:30.899161+00:00", "trade", 7.39, 74.0]
["2026-09-30T19:25:30.900406+00:00", "trade", 7.3904, 1.0]
["2026-09-30T19:25:30.942903+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.685521+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.685541+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.691972+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.692002+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.978878+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.978917+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:25:31.991018+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991021+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:25:31.991027+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:25:31.991033+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991036+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991039+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991042+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991087+00:00", "trade", 7.4, 125.0]
["2026-09-30T19:25:31.991090+00:00", "trade", 7.4, 48.0]
["2026-09-30T19:25:31.991099+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:25:31.991123+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991123+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991132+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:25:31.991135+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991135+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991153+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:25:31.991165+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991171+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991174+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991174+00:00", "trade", 7.4, 50.0]
["2026-09-30T19:25:31.991180+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991189+00:00", "trade", 7.4, 125.0]
["2026-09-30T19:25:31.991264+00:00", "trade", 7.4, 25.0]
["2026-09-30T19:25:31.991304+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:25:31.991307+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991309+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991309+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:25:31.991312+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991327+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.991349+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991523+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.991544+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.991565+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991649+00:00", "trade", 7.4, 162.0]
["2026-09-30T19:25:31.991655+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991688+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.991706+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:25:31.991739+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.991754+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.991854+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.992341+00:00", "trade", 7.3996, 21.0]
["2026-09-30T19:25:31.992371+00:00", "trade", 7.4, 25.0]
["2026-09-30T19:25:31.992470+00:00", "trade", 7.3997, 20.0]
["2026-09-30T19:25:31.992533+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:31.992563+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:25:31.992645+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:31.992702+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:31.992729+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:25:31.992918+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:31.992954+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:31.992973+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.994199+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:25:31.996757+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.996812+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:25:31.999092+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:25:31.999176+00:00", "trade", 7.4, 162.0]
["2026-09-30T19:25:32.000364+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:25:32.068828+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.068828+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.068831+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:25:32.068855+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.068855+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.068858+00:00", "trade", 7.41, 76.0]
["2026-09-30T19:25:32.068861+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:25:32.068861+00:00", "trade", 7.41, 18.0]
["2026-09-30T19:25:32.068864+00:00", "trade", 7.41, 85.0]
["2026-09-30T19:25:32.068879+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.068934+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.068994+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.068999+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069009+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069014+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069039+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069085+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069086+00:00", "trade", 7.41, 120.0]
["2026-09-30T19:25:32.069089+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069089+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069090+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:25:32.069090+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069095+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069095+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069095+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069099+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069100+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069102+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069104+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069108+00:00", "trade", 7.41, 76.0]
["2026-09-30T19:25:32.069108+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:25:32.069108+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069114+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069114+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069114+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069117+00:00", "trade", 7.41, 30.0]
["2026-09-30T19:25:32.069117+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069120+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069120+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069120+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069124+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069124+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069140+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069164+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069348+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:25:32.069375+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069380+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069381+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069385+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069410+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069416+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069416+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069417+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069425+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069430+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069465+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069465+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:25:32.069468+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:25:32.069495+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.069666+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.069771+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.070362+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.070431+00:00", "trade", 7.4091, 20.0]
["2026-09-30T19:25:32.073545+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.074141+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.089473+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.147110+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:32.169117+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:33.068353+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:33.069000+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:33.069200+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:33.236649+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:33.237055+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:34.106524+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:34.732093+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:25:37.112617+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:26:00.012901+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:02.452297+00:00", "trade", 7.403, 12.0]
["2026-09-30T19:26:02.890993+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:26:02.890993+00:00", "trade", 7.42, 89.0]
["2026-09-30T19:26:02.891253+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.891253+00:00", "trade", 7.42, 400.0]
["2026-09-30T19:26:02.891253+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:02.891255+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.891258+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.891804+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:26:02.891834+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:26:02.891849+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:26:02.892515+00:00", "trade", 7.42, 5.0]
["2026-09-30T19:26:02.892515+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:26:02.892596+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.892596+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:26:02.892599+00:00", "trade", 7.42, 90.0]
["2026-09-30T19:26:02.892599+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:26:02.892892+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.893107+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.894044+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:26:02.902077+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.902078+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:26:02.902092+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.902727+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.902766+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:26:02.902775+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:02.903096+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.903336+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:02.903577+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.903777+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:02.904098+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:02.904098+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:26:02.908544+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:02.924583+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:26:02.971236+00:00", "trade", 7.415, 485.0]
["2026-09-30T19:26:02.975476+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:02.975566+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:02.987075+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:26:02.990716+00:00", "trade", 7.415, 248.0]
["2026-09-30T19:26:03.010482+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.010705+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.016954+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.018457+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.020725+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.024610+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.026959+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.061938+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:03.062157+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.130221+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:03.311376+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:03.312524+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:03.911596+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:06.024584+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:26:06.044900+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:06.057296+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:06.063127+00:00", "trade", 7.4125, 100.0]
["2026-09-30T19:26:06.067956+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:06.072476+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:26:06.074259+00:00", "trade", 7.415, 444.0]
["2026-09-30T19:26:06.099661+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:06.122025+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:26:15.303453+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:19.706595+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:20.123203+00:00", "trade", 7.415, 6.0]
["2026-09-30T19:26:20.123239+00:00", "trade", 7.415, 5.0]
["2026-09-30T19:26:22.931651+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:26:22.931676+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:22.938703+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:24.871905+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:25.455860+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:26:26.472249+00:00", "trade", 7.4075, 1.0]
["2026-09-30T19:26:28.500758+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:28.501324+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:29.067061+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:30.012928+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:30.903267+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:33.377539+00:00", "trade", 7.4155, 1.0]
["2026-09-30T19:26:37.035226+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:26:40.613266+00:00", "trade", 7.4045, 7.0]
["2026-09-30T19:26:40.932206+00:00", "trade", 7.42, 5.0]
["2026-09-30T19:26:50.664992+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:50.665017+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:50.665960+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:26:55.914725+00:00", "trade", 7.4159, 100.0]
["2026-09-30T19:26:57.519621+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:26:57.520649+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:27:00.012954+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:00.439890+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:00.785007+00:00", "trade", 7.4063, 23.0]
["2026-09-30T19:27:00.788715+00:00", "trade", 7.414, 20.0]
["2026-09-30T19:27:23.229392+00:00", "trade", 7.4045, 6.0]
["2026-09-30T19:27:25.726656+00:00", "trade", 7.42, 9.0]
["2026-09-30T19:27:25.727712+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:27:25.983786+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:27:30.012990+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:30.440578+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:42.908202+00:00", "trade", 7.4155, 7.0]
["2026-09-30T19:27:44.792634+00:00", "trade", 7.4172, 10.0]
["2026-09-30T19:27:50.439619+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:50.440198+00:00", "trade", 7.41, 51.0]
["2026-09-30T19:27:50.522531+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:50.522543+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:27:50.522581+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:50.526879+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:27:51.752604+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:51.754002+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:27:54.163610+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:27:54.164650+00:00", "trade", 7.42, 9.0]
["2026-09-30T19:27:58.815163+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:28:00.013017+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:00.733011+00:00", "trade", 7.4063, 10.0]
["2026-09-30T19:28:01.994358+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:02.001413+00:00", "trade", 7.41, 52.0]
["2026-09-30T19:28:02.001415+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:02.001475+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:28:02.003685+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:02.006757+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:28:02.008726+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:28:02.015907+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:28:02.062837+00:00", "trade", 7.41, 138.0]
["2026-09-30T19:28:02.115754+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:02.124054+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:02.125290+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:02.129560+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:03.195739+00:00", "trade", 7.4101, 17.0]
["2026-09-30T19:28:03.638639+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:04.333395+00:00", "trade", 7.4065, 11.0]
["2026-09-30T19:28:04.419460+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:28:15.440144+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:16.515779+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:22.460613+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:28:22.461669+00:00", "trade", 7.42, 9.0]
["2026-09-30T19:28:22.901419+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:27.380282+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:28:30.013043+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:33.197741+00:00", "trade", 7.4146, 3.0]
["2026-09-30T19:28:37.019126+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:28:37.019189+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:28:43.273267+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:43.815126+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:28:45.439839+00:00", "trade", 7.41, 24.0]
["2026-09-30T19:28:45.612234+00:00", "trade", 7.4067, 10.0]
["2026-09-30T19:28:52.021697+00:00", "trade", 7.42, 9.0]
["2026-09-30T19:28:52.022764+00:00", "trade", 7.42, 9.0]
["2026-09-30T19:28:57.084542+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:58.021840+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:28:58.026516+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:28:58.081851+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:58.122249+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:28:58.815002+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:28:59.250875+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:29:00.013069+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:29:01.834791+00:00", "trade", 7.4106, 1.0]
["2026-09-30T19:29:01.849685+00:00", "trade", 7.41, 300.0]
["2026-09-30T19:29:01.856728+00:00", "trade", 7.41, 300.0]
["2026-09-30T19:29:01.880136+00:00", "trade", 7.41, 300.0]
["2026-09-30T19:29:01.880136+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:29:01.896540+00:00", "trade", 7.41, 185.0]
["2026-09-30T19:29:01.897821+00:00", "trade", 7.4101, 20.0]
["2026-09-30T19:29:01.902777+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902786+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:01.902789+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:29:01.902789+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:01.902792+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:29:01.902795+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902795+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:01.902798+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:29:01.902801+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:29:01.902846+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902846+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902853+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:01.902861+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902873+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.902879+00:00", "trade", 7.4, 161.0]
["2026-09-30T19:29:01.902918+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.902930+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:29:01.902930+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:29:01.902930+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.902958+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.902960+00:00", "trade", 7.4, 14.0]
["2026-09-30T19:29:01.902968+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.902969+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:29:01.903048+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903051+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:29:01.903053+00:00", "trade", 7.4, 260.0]
["2026-09-30T19:29:01.903053+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903057+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:29:01.903059+00:00", "trade", 7.4, 90.0]
["2026-09-30T19:29:01.903059+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:01.903063+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:29:01.903063+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:29:01.903078+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903083+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903178+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903319+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903344+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903344+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903354+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903354+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903394+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.903394+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:29:01.903424+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.903479+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.903624+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.903770+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.904351+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.905336+00:00", "trade", 7.4, 72.0]
["2026-09-30T19:29:01.905785+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.905810+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.906356+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.907093+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.908280+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.911258+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.916688+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:01.923351+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:01.973391+00:00", "trade", 7.4, 310.0]
["2026-09-30T19:29:01.974663+00:00", "trade", 7.4, 21.0]
["2026-09-30T19:29:01.983768+00:00", "trade", 7.4, 90.0]
["2026-09-30T19:29:01.984402+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:02.004289+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:02.903354+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:02.926771+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:02.926858+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:29:04.014890+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:05.016384+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:07.867536+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:08.229964+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:08.229989+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:08.230590+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:08.230760+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:09.622940+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:13.185180+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:29:14.566843+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:14.566868+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:16.527911+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:19.379328+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:19.379353+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:19.621926+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:19.622753+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:28.815164+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:29.507517+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:30.013100+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:31.975738+00:00", "trade", 7.4001, 3.0]
["2026-09-30T19:29:36.118399+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:37.119112+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:37.119166+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:37.132863+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:29:37.352375+00:00", "trade", 7.4064, 11.0]
["2026-09-30T19:29:43.815164+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:29:45.567495+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:29:45.625972+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:29:47.315379+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:47.315447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.315502+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.520415+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.528103+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.528153+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.544662+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:29:47.544665+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:29:47.544678+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:29:47.544678+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:29:47.544680+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:29:47.544686+00:00", "trade", 7.39, 6.0]
["2026-09-30T19:29:47.544690+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:29:47.544696+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:29:47.544697+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:47.544699+00:00", "trade", 7.39, 12.0]
["2026-09-30T19:29:47.544702+00:00", "trade", 7.39, 13.0]
["2026-09-30T19:29:47.544702+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:47.544704+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:29:47.544713+00:00", "trade", 7.39, 15.0]
["2026-09-30T19:29:47.544717+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:47.544743+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:47.544763+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:47.544893+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:47.544908+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:47.544909+00:00", "trade", 7.39, 27.0]
["2026-09-30T19:29:47.544915+00:00", "trade", 7.39, 15.0]
["2026-09-30T19:29:47.544915+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:47.544915+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:29:47.546921+00:00", "trade", 7.39, 81.0]
["2026-09-30T19:29:47.549208+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:47.549384+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:47.550577+00:00", "trade", 7.385, 75.0]
["2026-09-30T19:29:47.550583+00:00", "trade", 7.385, 75.0]
["2026-09-30T19:29:47.552622+00:00", "trade", 7.39, 500.0]
["2026-09-30T19:29:47.599275+00:00", "trade", 7.385, 4.0]
["2026-09-30T19:29:48.544783+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:48.566329+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:48.566349+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:48.567362+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:48.758336+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:52.190145+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:56.967150+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:29:56.967156+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:29:56.967156+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:29:56.967156+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:56.967160+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:29:56.967162+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:29:56.967162+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:29:56.967166+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:29:56.967187+00:00", "trade", 7.38, 77.0]
["2026-09-30T19:29:56.967207+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:29:56.967222+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:56.967242+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:56.967282+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:56.967282+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:29:56.967492+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.967800+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:29:56.968169+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.969813+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.972685+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.988176+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.988227+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:56.989079+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:57.050106+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:29:57.264739+00:00", "trade", 7.3994, 25.0]
["2026-09-30T19:29:58.471237+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:58.471242+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:58.472179+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:58.830557+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:58.830602+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:29:58.874487+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:00.013132+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:00.017292+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:01.897598+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:06.886228+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:06.886598+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:07.301957+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:10.367874+00:00", "trade", 7.38, 400.0]
["2026-09-30T19:30:11.500637+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:11.500722+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:30:14.522399+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:15.896180+00:00", "trade", 7.3867, 44.0]
["2026-09-30T19:30:17.707787+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:17.707812+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:17.718011+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:24.632043+00:00", "trade", 7.4049, 3.0]
["2026-09-30T19:30:30.013168+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:30:31.934731+00:00", "trade", 7.3814, 5.0]
["2026-09-30T19:30:36.093462+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:30:40.723629+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:30:40.723632+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:30:40.723653+00:00", "trade", 7.39, 71.0]
["2026-09-30T19:30:40.723657+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:30:40.723660+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:30:40.723660+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:30:40.723662+00:00", "trade", 7.39, 4.0]
["2026-09-30T19:30:40.723714+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:30:40.723769+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:30:40.723794+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:30:40.723874+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:30:40.723879+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:30:40.723879+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:30:40.723879+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:30:40.723882+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:30:40.723882+00:00", "trade", 7.39, 138.0]
["2026-09-30T19:30:40.723904+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:30:40.723914+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.723918+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:30:40.723918+00:00", "trade", 7.39, 30.0]
["2026-09-30T19:30:40.723919+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.724385+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.724385+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.727753+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.729287+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.733823+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.824779+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.918226+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:30:40.918227+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.918229+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:30:40.918232+00:00", "trade", 7.4, 71.0]
["2026-09-30T19:30:40.918235+00:00", "trade", 7.4, 70.0]
["2026-09-30T19:30:40.918355+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:30:40.918387+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.918427+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.918473+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:30:40.918477+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.918478+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:30:40.918478+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:30:40.918512+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.918522+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.918598+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.918603+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.918603+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.919054+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.919194+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.922512+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.923579+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.924101+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:40.924346+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:41.224350+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:42.148039+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:30:42.148039+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:30:42.149353+00:00", "trade", 7.394, 20.0]
["2026-09-30T19:30:42.507199+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:30:49.154953+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:49.154994+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:30:49.456056+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:30:56.356020+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:31:00.013195+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:31:02.924273+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:31:02.924275+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:31:02.924339+00:00", "trade", 7.41, 996.0]
["2026-09-30T19:31:02.924339+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.924340+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:31:02.924342+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.924342+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.924345+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.924395+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:31:02.924410+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:31:02.924440+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:31:02.924726+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:31:02.924820+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:31:02.924821+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924823+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.924851+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924851+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924851+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924866+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924881+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924886+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924891+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924906+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.924941+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.925235+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.925235+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:02.925397+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.925453+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.925919+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.926519+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:31:02.928861+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.929016+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.931878+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.932489+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.932950+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.932970+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.933973+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.939902+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.939947+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:02.960590+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.961988+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:02.962767+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:02.967230+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:02.971527+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:02.971593+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:03.025145+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:03.026107+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:03.303452+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:03.314985+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:04.489631+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:06.500042+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:08.232659+00:00", "trade", 7.4046, 78.0]
["2026-09-30T19:31:09.970151+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:09.970207+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.550223+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.550263+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.551020+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.551170+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.551215+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:12.551737+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:13.815011+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:18.441314+00:00", "trade", 7.402, 200.0]
["2026-09-30T19:31:27.656476+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:28.815290+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:31:30.013231+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:31.293161+00:00", "trade", 7.4029, 12.0]
["2026-09-30T19:31:32.253028+00:00", "trade", 7.4046, 100.0]
["2026-09-30T19:31:32.927726+00:00", "trade", 7.4092, 7.0]
["2026-09-30T19:31:43.815188+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:31:47.249745+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:48.257738+00:00", "trade", 7.4098, 3.0]
["2026-09-30T19:31:48.445736+00:00", "trade", 7.4093, 2.0]
["2026-09-30T19:31:48.952391+00:00", "trade", 7.4046, 1.0]
["2026-09-30T19:31:51.482590+00:00", "trade", 7.4046, 300.0]
["2026-09-30T19:31:51.917291+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:31:52.323990+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:31:59.451980+00:00", "trade", 7.4017, 25.0]
["2026-09-30T19:32:00.013283+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:32:02.929738+00:00", "trade", 7.4084, 1.0]
["2026-09-30T19:32:05.888589+00:00", "trade", 7.4052, 10.0]
["2026-09-30T19:32:05.889590+00:00", "trade", 7.4006, 7.0]
["2026-09-30T19:32:05.894669+00:00", "trade", 7.4009, 11.0]
["2026-09-30T19:32:13.815094+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:32:15.286638+00:00", "trade", 7.41, 79.0]
["2026-09-30T19:32:15.529360+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:32:18.447744+00:00", "trade", 7.4087, 7.0]
["2026-09-30T19:32:28.815130+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:32:30.013309+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:32:32.931743+00:00", "trade", 7.409, 2.0]
["2026-09-30T19:32:33.372682+00:00", "trade", 7.4034, 2.0]
["2026-09-30T19:32:36.490296+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:32:40.249283+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:32:43.815090+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:32:45.549508+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:32:47.474162+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:32:47.487168+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:32:47.765155+00:00", "trade", 7.405, 80.0]
["2026-09-30T19:32:48.449740+00:00", "trade", 7.4079, 4.0]
["2026-09-30T19:32:49.835201+00:00", "trade", 7.4084, 57.0]
["2026-09-30T19:32:51.409239+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:32:52.954162+00:00", "trade", 7.4084, 1.0]
["2026-09-30T19:32:54.534069+00:00", "trade", 7.405, 126.0]
["2026-09-30T19:32:56.172450+00:00", "trade", 7.4075, 3.0]
["2026-09-30T19:32:56.815272+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:32:56.820349+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:32:59.860793+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:33:00.013345+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:01.533208+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:01.533221+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:33:01.533224+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:33:01.533702+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:33:02.342856+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:33:02.419301+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:33:02.933739+00:00", "trade", 7.4063, 6.0]
["2026-09-30T19:33:05.192797+00:00", "trade", 7.4047, 25.0]
["2026-09-30T19:33:05.902270+00:00", "trade", 7.407, 14.0]
["2026-09-30T19:33:05.905253+00:00", "trade", 7.407, 3.0]
["2026-09-30T19:33:05.907301+00:00", "trade", 7.407, 2.0]
["2026-09-30T19:33:05.908365+00:00", "trade", 7.407, 3.0]
["2026-09-30T19:33:05.926760+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:05.927124+00:00", "trade", 7.405, 25.0]
["2026-09-30T19:33:05.927124+00:00", "trade", 7.405, 25.0]
["2026-09-30T19:33:13.078405+00:00", "trade", 7.4047, 100.0]
["2026-09-30T19:33:15.030592+00:00", "trade", 7.405, 7.0]
["2026-09-30T19:33:15.030649+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:33:15.030706+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:33:15.032480+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:33:15.033374+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:33:15.033440+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:33:15.034901+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:33:18.451737+00:00", "trade", 7.4053, 10.0]
["2026-09-30T19:33:19.001776+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:33:19.001839+00:00", "trade", 7.405, 44.0]
["2026-09-30T19:33:20.247290+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:20.249638+00:00", "trade", 7.4, 400.0]
["2026-09-30T19:33:20.251214+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:33:20.251268+00:00", "trade", 7.405, 37.0]
["2026-09-30T19:33:20.251329+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.260990+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.262124+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.262187+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.262401+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.262948+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:33:20.263186+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:33:26.820303+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:33:30.013378+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:32.375730+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:32.375760+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:32.376582+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:32.935738+00:00", "trade", 7.4029, 10.0]
["2026-09-30T19:33:34.267914+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:34.268836+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:35.284218+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:33:35.284551+00:00", "trade", 7.405, 140.0]
["2026-09-30T19:33:37.052522+00:00", "trade", 7.4042, 1.0]
["2026-09-30T19:33:48.027874+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:33:48.029314+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:33:48.453732+00:00", "trade", 7.4029, 19.0]
["2026-09-30T19:33:51.220071+00:00", "trade", 7.4052, 10.0]
["2026-09-30T19:33:51.224083+00:00", "trade", 7.4052, 3.0]
["2026-09-30T19:33:52.232317+00:00", "trade", 7.4051, 24.0]
["2026-09-30T19:33:56.389211+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:33:56.820293+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:34:00.013403+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:02.937752+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:34:08.231833+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.231836+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.231842+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.231845+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.231848+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.231887+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.232002+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.232002+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232004+00:00", "trade", 7.41, 76.0]
["2026-09-30T19:34:08.232007+00:00", "trade", 7.41, 76.0]
["2026-09-30T19:34:08.232010+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232013+00:00", "trade", 7.41, 52.0]
["2026-09-30T19:34:08.232066+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:08.232094+00:00", "trade", 7.405, 60.0]
["2026-09-30T19:34:08.232097+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.232103+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:08.232107+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232107+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:08.232107+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:08.232110+00:00", "trade", 7.41, 300.0]
["2026-09-30T19:34:08.232110+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:34:08.232111+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:08.232112+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:34:08.232112+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232125+00:00", "trade", 7.41, 22.0]
["2026-09-30T19:34:08.232125+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:34:08.232132+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:08.232136+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232136+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:08.232139+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:08.232142+00:00", "trade", 7.41, 62.0]
["2026-09-30T19:34:08.232145+00:00", "trade", 7.41, 88.0]
["2026-09-30T19:34:08.232188+00:00", "trade", 7.41, 64.0]
["2026-09-30T19:34:08.232217+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:08.232257+00:00", "trade", 7.41, 25.0]
["2026-09-30T19:34:08.232275+00:00", "trade", 7.41, 12.0]
["2026-09-30T19:34:08.232275+00:00", "trade", 7.41, 44.0]
["2026-09-30T19:34:08.232278+00:00", "trade", 7.41, 25.0]
["2026-09-30T19:34:08.232281+00:00", "trade", 7.41, 19.0]
["2026-09-30T19:34:08.232314+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:34:08.232314+00:00", "trade", 7.41, 33.0]
["2026-09-30T19:34:08.232353+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:34:08.232417+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:08.232419+00:00", "trade", 7.405, 75.0]
["2026-09-30T19:34:08.232422+00:00", "trade", 7.405, 125.0]
["2026-09-30T19:34:08.232446+00:00", "trade", 7.41, 41.0]
["2026-09-30T19:34:08.232447+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:08.232449+00:00", "trade", 7.41, 58.0]
["2026-09-30T19:34:08.232452+00:00", "trade", 7.41, 64.0]
["2026-09-30T19:34:08.232474+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:08.232507+00:00", "trade", 7.41, 64.0]
["2026-09-30T19:34:08.232642+00:00", "trade", 7.4075, 41.0]
["2026-09-30T19:34:08.232720+00:00", "trade", 7.405, 58.0]
["2026-09-30T19:34:08.232738+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.232795+00:00", "trade", 7.4075, 1.0]
["2026-09-30T19:34:08.233144+00:00", "trade", 7.405, 23.0]
["2026-09-30T19:34:08.233276+00:00", "trade", 7.415, 23.0]
["2026-09-30T19:34:08.233312+00:00", "trade", 7.4061, 20.0]
["2026-09-30T19:34:08.233381+00:00", "trade", 7.4069, 21.0]
["2026-09-30T19:34:08.233457+00:00", "trade", 7.41, 21.0]
["2026-09-30T19:34:08.233480+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.233700+00:00", "trade", 7.4085, 20.0]
["2026-09-30T19:34:08.234873+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:34:08.235688+00:00", "trade", 7.42, 24.0]
["2026-09-30T19:34:08.236142+00:00", "trade", 7.4074, 22.0]
["2026-09-30T19:34:08.236166+00:00", "trade", 7.42, 676.0]
["2026-09-30T19:34:08.236166+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236169+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.236169+00:00", "trade", 7.42, 72.0]
["2026-09-30T19:34:08.236221+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236256+00:00", "trade", 7.42, 300.0]
["2026-09-30T19:34:08.236256+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236260+00:00", "trade", 7.42, 8.0]
["2026-09-30T19:34:08.236262+00:00", "trade", 7.42, 81.0]
["2026-09-30T19:34:08.236262+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.236276+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236281+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236492+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.236517+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:34:08.236898+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.236898+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.237528+00:00", "trade", 7.42, 23.0]
["2026-09-30T19:34:08.237582+00:00", "trade", 7.4163, 20.0]
["2026-09-30T19:34:08.241589+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.242596+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.244270+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.273292+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.273292+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.273349+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.273353+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.273368+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:34:08.273375+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:34:08.273660+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.273811+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.274065+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.274068+00:00", "trade", 7.42, 64.0]
["2026-09-30T19:34:08.274071+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.274071+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.274077+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.274087+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.274087+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.274101+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.274252+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.274613+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:34:08.274874+00:00", "trade", 7.42, 300.0]
["2026-09-30T19:34:08.274903+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.274907+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.274907+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:34:08.274908+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:34:08.274929+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.274931+00:00", "trade", 7.42, 64.0]
["2026-09-30T19:34:08.275058+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:34:08.275355+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:34:08.275376+00:00", "trade", 7.42, 270.0]
["2026-09-30T19:34:08.276227+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:34:08.276648+00:00", "trade", 7.42, 25.0]
["2026-09-30T19:34:08.280141+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.281526+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.285745+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:34:08.303959+00:00", "trade", 7.415, 76.0]
["2026-09-30T19:34:08.311504+00:00", "trade", 7.415, 24.0]
["2026-09-30T19:34:08.312349+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:34:08.319274+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.319324+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.374445+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.375402+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.379993+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.410262+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:34:08.477325+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:08.477370+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:09.527715+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:09.527761+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:11.326312+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:11.333058+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:11.333108+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:14.614419+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:14.614509+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:14.615506+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:14.959071+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:34:16.820265+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:34:17.412389+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:17.412439+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:17.412469+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:17.428432+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:17.428483+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:17.428483+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:18.708735+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:20.132968+00:00", "trade", 7.4069, 36.0]
["2026-09-30T19:34:20.274958+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:25.284393+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:25.302406+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:25.317216+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:25.317261+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:26.710232+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:26.820509+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:34:28.881310+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:28.881390+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:34:28.914045+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:34:30.013570+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:32.218584+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:36.212066+00:00", "trade", 7.4092, 2.0]
["2026-09-30T19:34:36.353883+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:38.277740+00:00", "trade", 7.4174, 16.0]
["2026-09-30T19:34:39.468772+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:39.468797+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:45.051869+00:00", "trade", 7.4069, 100.0]
["2026-09-30T19:34:45.248295+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:45.248345+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:45.248360+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:45.248846+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:45.248896+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:46.820352+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:34:47.023308+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:47.023377+00:00", "trade", 7.41, 74.0]
["2026-09-30T19:34:47.023639+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:34:47.023651+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:34:47.023651+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:47.023654+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.023711+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:47.023726+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:34:47.023726+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:47.023729+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.023732+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.023746+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:34:47.023747+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.023751+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.023751+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.023751+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.023761+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.023798+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:47.024187+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.024277+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.024297+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:47.024383+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.024383+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.025774+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.026432+00:00", "trade", 7.41, 63.0]
["2026-09-30T19:34:47.026901+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:34:47.028873+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.029750+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.030336+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.031526+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:34:47.032816+00:00", "trade", 7.41, 21.0]
["2026-09-30T19:34:47.124811+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.223837+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:47.872668+00:00", "trade", 7.407, 18.0]
["2026-09-30T19:34:47.878205+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:48.747708+00:00", "trade", 7.4108, 14.0]
["2026-09-30T19:34:56.136353+00:00", "trade", 7.413, 6.0]
["2026-09-30T19:34:57.205524+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:34:57.300142+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:57.300719+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:34:57.300724+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.699899+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.699899+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.699909+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.699929+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.700450+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:57.700490+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:34:58.594063+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:00.013602+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:00.042986+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:00.043001+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:02.004029+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:02.004125+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:02.004145+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:06.820256+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:35:07.372277+00:00", "trade", 7.412, 27.0]
["2026-09-30T19:35:09.088252+00:00", "trade", 7.4121, 10.0]
["2026-09-30T19:35:09.781101+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781141+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781166+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781166+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781196+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781858+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:09.781863+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:11.140562+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:35:11.140577+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:35:11.140580+00:00", "trade", 7.405, 73.0]
["2026-09-30T19:35:11.152185+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:11.848938+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:11.848963+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:13.881005+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:13.882649+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:13.882930+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:15.203162+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:15.203187+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:16.835064+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:35:17.034760+00:00", "trade", 7.4053, 6.0]
["2026-09-30T19:35:18.072342+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:18.072362+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:18.130200+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:19.140237+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:35:24.266566+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:24.318515+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:35:24.484964+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:35:30.013632+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:31.393032+00:00", "trade", 7.4083, 5.0]
["2026-09-30T19:35:31.399432+00:00", "trade", 7.4071, 100.0]
["2026-09-30T19:35:43.206813+00:00", "trade", 7.41, 16.0]
["2026-09-30T19:35:43.207859+00:00", "trade", 7.41, 15.0]
["2026-09-30T19:35:44.026503+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:44.026528+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:44.395391+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:44.395421+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:44.395446+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:47.036738+00:00", "trade", 7.4055, 7.0]
["2026-09-30T19:35:48.862369+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:48.862374+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:48.862394+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:48.864008+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:48.864013+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:49.100530+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:35:50.070438+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:35:51.181357+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:51.417005+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:52.190767+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:52.190943+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:53.301446+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:54.323179+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:54.393108+00:00", "trade", 7.4054, 3.0]
["2026-09-30T19:35:54.586916+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:54.586941+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:55.431100+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:55.431281+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:55.431336+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:55.432053+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:35:56.390721+00:00", "trade", 7.4124, 1.0]
["2026-09-30T19:35:56.445950+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:35:57.555670+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:35:58.056789+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:36:00.013649+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:00.178972+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:02.030397+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:36:05.356016+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:05.356021+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:05.356036+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:05.356558+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:07.986753+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:09.112606+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:36:09.113665+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:36:09.113698+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:36:09.113728+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:36:09.272031+00:00", "trade", 7.4066, 11.0]
["2026-09-30T19:36:10.232840+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.232895+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.388616+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.388626+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.388636+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.469629+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:36:10.469809+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:10.469814+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:17.038742+00:00", "trade", 7.4044, 6.0]
["2026-09-30T19:36:20.302943+00:00", "trade", 7.405, 29.0]
["2026-09-30T19:36:30.013672+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:31.533163+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:36:31.534239+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:36:31.534266+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:36:31.535680+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:36:33.726331+00:00", "trade", 7.4015, 13.0]
["2026-09-30T19:36:33.726686+00:00", "trade", 7.4015, 1.0]
["2026-09-30T19:36:34.875709+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:34.881378+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:36.480599+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:36:46.358968+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:47.040752+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:36:48.824252+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:36:48.867787+00:00", "trade", 7.4047, 5.0]
["2026-09-30T19:36:50.467277+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:51.679570+00:00", "trade", 7.4066, 200.0]
["2026-09-30T19:36:53.526257+00:00", "trade", 7.4111, 1.0]
["2026-09-30T19:36:57.947052+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:36:58.918822+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:36:58.920055+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:37:00.013686+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:01.197927+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:37:04.139172+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:06.306195+00:00", "trade", 7.4113, 8.0]
["2026-09-30T19:37:17.042730+00:00", "trade", 7.4052, 5.0]
["2026-09-30T19:37:21.123152+00:00", "trade", 7.4053, 4.0]
["2026-09-30T19:37:21.124235+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:37:21.124563+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:37:21.125739+00:00", "trade", 7.4053, 1.0]
["2026-09-30T19:37:21.127269+00:00", "trade", 7.4053, 1.0]
["2026-09-30T19:37:30.013708+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:30.489466+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:30.786072+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:35.019516+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:37:35.019525+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:37:35.020045+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:37:35.292548+00:00", "trade", 7.405, 42.0]
["2026-09-30T19:37:35.294548+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:37:35.294587+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:37:36.077918+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:36.081983+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:36.235579+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:36.235665+00:00", "trade", 7.405, 22.0]
["2026-09-30T19:37:38.367518+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:38.728870+00:00", "trade", 7.405, 30.0]
["2026-09-30T19:37:39.463985+00:00", "trade", 7.4054, 11.0]
["2026-09-30T19:37:46.202876+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:37:46.204172+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:37:47.044748+00:00", "trade", 7.4057, 17.0]
["2026-09-30T19:37:48.269900+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:37:49.520424+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:37:54.826810+00:00", "trade", 7.405, 90.0]
["2026-09-30T19:37:59.957792+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:37:59.957807+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:00.013735+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:00.790810+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:00.800543+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:05.420114+00:00", "trade", 7.4115, 4.0]
["2026-09-30T19:38:06.533158+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:12.632325+00:00", "trade", 7.4056, 1.0]
["2026-09-30T19:38:12.633624+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:38:12.633649+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:38:17.046740+00:00", "trade", 7.4055, 4.0]
["2026-09-30T19:38:17.539433+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:38:18.734989+00:00", "trade", 7.405, 15.0]
["2026-09-30T19:38:18.740014+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:38:18.741668+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:38:18.744810+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:38:18.748220+00:00", "trade", 7.405, 50.0]
["2026-09-30T19:38:18.763530+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:38:19.593941+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:38:21.190904+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:21.241993+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:38:21.342568+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:38:26.432845+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:38:26.451140+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:38:28.908016+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:38:30.013761+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:30.066616+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:38:33.258255+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:38:34.007981+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:38:35.293881+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:38:35.293935+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:38:35.293935+00:00", "trade", 7.41, 80.0]
["2026-09-30T19:38:35.609651+00:00", "trade", 7.41, 36.0]
["2026-09-30T19:38:39.095567+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:38:40.458579+00:00", "trade", 7.405, 22.0]
["2026-09-30T19:38:40.458634+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:40.463290+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:43.901605+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:43.906771+00:00", "trade", 7.4057, 7.0]
["2026-09-30T19:38:44.159744+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:38:47.048746+00:00", "trade", 7.4063, 10.0]
["2026-09-30T19:38:50.915963+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:38:55.995511+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:38:57.415407+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.013783+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.241295+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.241314+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.304780+00:00", "trade", 7.41, 24.0]
["2026-09-30T19:39:00.305114+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:39:00.305114+00:00", "trade", 7.41, 71.0]
["2026-09-30T19:39:00.305117+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:39:00.305120+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305144+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305174+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305202+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305342+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305347+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305367+00:00", "trade", 7.41, 13.0]
["2026-09-30T19:39:00.305367+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305370+00:00", "trade", 7.41, 47.0]
["2026-09-30T19:39:00.305373+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305373+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305376+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305380+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305380+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305383+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:39:00.305383+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305387+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305388+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305388+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305391+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305394+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305394+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305397+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305397+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305398+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305398+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305402+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305404+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:39:00.305404+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305404+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305406+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305413+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305413+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305413+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305415+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305418+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305422+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:39:00.305422+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305424+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305427+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305427+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305431+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305431+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305436+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305437+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:39:00.305437+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:39:00.305442+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305442+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305447+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:39:00.305447+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305451+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305451+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305455+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305455+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.305461+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305461+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:39:00.305461+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:39:00.305466+00:00", "trade", 7.41, 7.0]
["2026-09-30T19:39:00.305466+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:39:00.305466+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305470+00:00", "trade", 7.41, 7.0]
["2026-09-30T19:39:00.305470+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305476+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305476+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305476+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305477+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:39:00.305477+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:39:00.305478+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305478+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:39:00.305481+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305481+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:39:00.305481+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305482+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:00.305484+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305484+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:39:00.305484+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305484+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:39:00.305487+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305487+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305487+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305487+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305490+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305490+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:39:00.305490+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:39:00.305493+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:39:00.306018+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:00.306034+00:00", "trade", 7.41, 174.0]
["2026-09-30T19:39:00.306037+00:00", "trade", 7.41, 26.0]
["2026-09-30T19:39:00.306037+00:00", "trade", 7.41, 22.0]
["2026-09-30T19:39:00.306040+00:00", "trade", 7.41, 30.0]
["2026-09-30T19:39:00.306040+00:00", "trade", 7.41, 24.0]
["2026-09-30T19:39:00.306043+00:00", "trade", 7.41, 22.0]
["2026-09-30T19:39:00.306043+00:00", "trade", 7.41, 30.0]
["2026-09-30T19:39:00.306434+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:00.306459+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:00.306804+00:00", "trade", 7.41, 21.0]
["2026-09-30T19:39:00.307136+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:00.310544+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:01.112726+00:00", "trade", 7.4081, 3.0]
["2026-09-30T19:39:01.126767+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:01.126817+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:01.147947+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:01.147972+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:04.307786+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:39:04.313057+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:39:04.314326+00:00", "trade", 7.4101, 20.0]
["2026-09-30T19:39:04.595063+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:07.432774+00:00", "trade", 7.4074, 51.0]
["2026-09-30T19:39:07.433369+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:07.433419+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:07.433489+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:07.446129+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:07.446179+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:09.057801+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:09.064818+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:10.772250+00:00", "trade", 7.4074, 100.0]
["2026-09-30T19:39:12.186769+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:12.186819+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:12.186844+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:12.199890+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:12.199940+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:12.727221+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:39:12.727261+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:39:18.300452+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:18.300537+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:19.770870+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:39:22.527051+00:00", "trade", 7.4081, 6.0]
["2026-09-30T19:39:23.186157+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:23.186207+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:25.748777+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:25.748777+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:29.054003+00:00", "trade", 7.4069, 100.0]
["2026-09-30T19:39:30.013804+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:34.315736+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:39:35.747062+00:00", "trade", 7.42, 8.0]
["2026-09-30T19:39:35.747172+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:35.747174+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:39:35.747177+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:39:35.747177+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:39:35.747177+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:35.747180+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:39:35.747237+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:39:35.747246+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:39:35.747247+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:39:35.747257+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:39:35.747287+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.747567+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.747820+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:39:35.748665+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.767344+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.767390+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.801721+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.875161+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:39:35.875161+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.875206+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:35.878970+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:37.422199+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:37.423041+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:37.423828+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:40.155014+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:40.695933+00:00", "trade", 7.42, 3.0]
["2026-09-30T19:39:40.696300+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:39:43.833900+00:00", "trade", 7.4075, 44.0]
["2026-09-30T19:39:43.835530+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:43.835611+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:39:43.836008+00:00", "trade", 7.425, 2.0]
["2026-09-30T19:39:43.836074+00:00", "trade", 7.425, 198.0]
["2026-09-30T19:39:43.836898+00:00", "trade", 7.4227, 22.0]
["2026-09-30T19:39:44.879350+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:45.202873+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:39:46.908159+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:46.909231+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:48.309600+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:48.309615+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:48.310251+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:48.310933+00:00", "trade", 7.425, 1.0]
["2026-09-30T19:39:48.347741+00:00", "trade", 7.425, 2.0]
["2026-09-30T19:39:50.326935+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:39:50.326998+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:39:50.327047+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:50.327107+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:50.333046+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:50.498561+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:51.204054+00:00", "trade", 7.425, 37.0]
["2026-09-30T19:39:53.802209+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:53.802254+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:54.204310+00:00", "trade", 7.425, 52.0]
["2026-09-30T19:39:54.318609+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:55.718275+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:39:57.067437+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.013830+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.063569+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.141143+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.141219+00:00", "trade", 7.425, 153.0]
["2026-09-30T19:40:00.142331+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.903178+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:00.903197+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:40:00.988084+00:00", "trade", 7.4216, 5.0]
["2026-09-30T19:40:04.028462+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:06.821951+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:06.953185+00:00", "trade", 7.4131, 9.0]
["2026-09-30T19:40:06.954026+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:06.960684+00:00", "trade", 7.425, 2.0]
["2026-09-30T19:40:06.961641+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:40:06.962791+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.015809+00:00", "trade", 7.425, 22.0]
["2026-09-30T19:40:07.954943+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.954995+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.954995+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.954998+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:40:07.955018+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.955281+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955290+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955294+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.955309+00:00", "trade", 7.42, 90.0]
["2026-09-30T19:40:07.955309+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.955311+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955314+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955341+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.955371+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955386+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955450+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:07.955489+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:07.955540+00:00", "trade", 7.42, 33.0]
["2026-09-30T19:40:07.955544+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:40:07.955544+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:40:07.955549+00:00", "trade", 7.42, 28.0]
["2026-09-30T19:40:07.955549+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.955552+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.955552+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:40:07.955555+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.955558+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:07.955558+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:40:07.955750+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:07.955889+00:00", "trade", 7.42, 28.0]
["2026-09-30T19:40:07.955941+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:07.956046+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.956213+00:00", "trade", 7.425, 1.0]
["2026-09-30T19:40:07.956273+00:00", "trade", 7.425, 21.0]
["2026-09-30T19:40:07.956858+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.957113+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.957314+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.957594+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.957755+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.957756+00:00", "trade", 7.42, 91.0]
["2026-09-30T19:40:07.958582+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.959034+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:40:07.959083+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.959955+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.960276+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.961363+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:40:07.979597+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:08.290727+00:00", "trade", 7.4204, 3.0]
["2026-09-30T19:40:09.099135+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:14.129021+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:14.129021+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:14.129040+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:16.803862+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:17.959804+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:17.959901+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:40:17.959979+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:40:18.075424+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:18.075490+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:40:19.760933+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:21.613745+00:00", "trade", 7.4152, 3.0]
["2026-09-30T19:40:21.614085+00:00", "trade", 7.4152, 1.0]
["2026-09-30T19:40:22.619532+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:22.913316+00:00", "trade", 7.4147, 5.0]
["2026-09-30T19:40:23.019008+00:00", "trade", 7.42, 8.0]
["2026-09-30T19:40:25.519737+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:28.419717+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:30.013857+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:31.319679+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:32.723105+00:00", "trade", 7.43, 69.0]
["2026-09-30T19:40:32.723105+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:40:32.723108+00:00", "trade", 7.43, 74.0]
["2026-09-30T19:40:32.723166+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:32.724590+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:40:32.724685+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:32.734869+00:00", "trade", 7.425, 1.0]
["2026-09-30T19:40:32.739289+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:32.740247+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:40:32.760254+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:37.960741+00:00", "trade", 7.4263, 8.0]
["2026-09-30T19:40:46.019592+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:47.432902+00:00", "trade", 7.42, 99.0]
["2026-09-30T19:40:48.015481+00:00", "trade", 7.4227, 7.0]
["2026-09-30T19:40:52.937192+00:00", "trade", 7.4145, 1.0]
["2026-09-30T19:40:55.272575+00:00", "trade", 7.4155, 100.0]
["2026-09-30T19:40:55.560556+00:00", "trade", 7.4124, 100.0]
["2026-09-30T19:40:55.925910+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:40:55.925913+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:40:55.925972+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:55.926464+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:55.926479+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:40:55.926831+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:40:55.928784+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:56.444086+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:57.327547+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:40:57.402196+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:57.402247+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:40:58.081096+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:40:59.376626+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:00.013884+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:07.962740+00:00", "trade", 7.4196, 2.0]
["2026-09-30T19:41:08.851781+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:09.072947+00:00", "trade", 7.4156, 5.0]
["2026-09-30T19:41:25.700478+00:00", "trade", 7.43, 64.0]
["2026-09-30T19:41:25.703428+00:00", "trade", 7.43, 36.0]
["2026-09-30T19:41:25.703482+00:00", "trade", 7.43, 27.0]
["2026-09-30T19:41:25.844294+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:27.030872+00:00", "trade", 7.4229, 9.0]
["2026-09-30T19:41:27.626319+00:00", "trade", 7.42, 44.0]
["2026-09-30T19:41:30.013910+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:34.584130+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:41:34.584643+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:41:34.584750+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:34.585627+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:34.656565+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:41:34.656890+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:41:34.657909+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:41:36.453029+00:00", "trade", 7.413, 100.0]
["2026-09-30T19:41:37.964746+00:00", "trade", 7.4216, 16.0]
["2026-09-30T19:41:39.550619+00:00", "trade", 7.413, 100.0]
["2026-09-30T19:41:42.412814+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:42.413881+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:41:46.695091+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:41:46.696754+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:41:49.414400+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:41:50.840657+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:41:50.841981+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:41:50.842272+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:41:51.840330+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:41:54.136331+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:41:56.512756+00:00", "trade", 7.4131, 100.0]
["2026-09-30T19:42:00.013932+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:03.177572+00:00", "trade", 7.4145, 1.0]
["2026-09-30T19:42:03.178841+00:00", "trade", 7.42, 15.0]
["2026-09-30T19:42:03.179124+00:00", "trade", 7.42, 15.0]
["2026-09-30T19:42:04.208967+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:05.674863+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:07.174873+00:00", "trade", 7.4131, 100.0]
["2026-09-30T19:42:07.898335+00:00", "trade", 7.4214, 1.0]
["2026-09-30T19:42:07.966739+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:42:13.815222+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:42:13.816467+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:42:18.975011+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:19.596622+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:20.433497+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:28.139856+00:00", "trade", 7.42, 50.0]
["2026-09-30T19:42:30.013958+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:37.788991+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:37.968738+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:42.676895+00:00", "trade", 7.42, 27.0]
["2026-09-30T19:42:45.290722+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:42:45.292197+00:00", "trade", 7.425, 1.0]
["2026-09-30T19:42:45.377368+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:42:45.790021+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:42:46.592456+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:42:48.241668+00:00", "trade", 7.42, 1607.0]
["2026-09-30T19:42:48.242953+00:00", "trade", 7.4203, 35.0]
["2026-09-30T19:42:48.465936+00:00", "trade", 7.425, 23.0]
["2026-09-30T19:42:48.808635+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:48.808695+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:42:48.809209+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:48.809727+00:00", "trade", 7.42, 27.0]
["2026-09-30T19:42:48.914625+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:42:48.914758+00:00", "trade", 7.42, 135.0]
["2026-09-30T19:42:48.914759+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:48.914816+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:42:48.914851+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:42:48.914851+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:42:48.915982+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:48.916754+00:00", "trade", 7.42, 5.0]
["2026-09-30T19:42:49.001385+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:42:49.239735+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:42:49.381640+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:49.381685+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:49.540859+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:51.451951+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:42:55.803045+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:55.803095+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:57.785132+00:00", "trade", 7.4145, 1.0]
["2026-09-30T19:42:58.570896+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:42:58.571122+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:42:58.571806+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:42:58.573079+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:43:00.013974+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:03.367088+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:43:03.571229+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:03.571475+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:03.698931+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:43:03.700212+00:00", "trade", 7.4201, 21.0]
["2026-09-30T19:43:09.952827+00:00", "trade", 7.4142, 40.0]
["2026-09-30T19:43:10.171812+00:00", "trade", 7.4215, 49.0]
["2026-09-30T19:43:11.136772+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:12.938895+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:12.939412+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:13.007405+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:43:14.905686+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:43:14.906916+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:21.819359+00:00", "trade", 7.4145, 1.0]
["2026-09-30T19:43:21.820821+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:24.444082+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:43:25.303062+00:00", "trade", 7.42, 25.0]
["2026-09-30T19:43:25.500647+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:25.533557+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:43:25.534917+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:27.973893+00:00", "trade", 7.4215, 100.0]
["2026-09-30T19:43:30.014000+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:31.333920+00:00", "trade", 7.4146, 100.0]
["2026-09-30T19:43:31.335180+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:32.973044+00:00", "trade", 7.42, 5.0]
["2026-09-30T19:43:32.974307+00:00", "trade", 7.42, 10.0]
["2026-09-30T19:43:33.701766+00:00", "trade", 7.4194, 5.0]
["2026-09-30T19:43:38.998177+00:00", "trade", 7.42, 13.0]
["2026-09-30T19:43:38.999290+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:43:49.535719+00:00", "trade", 7.4212, 100.0]
["2026-09-30T19:43:52.259567+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:43:52.259568+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:52.259570+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259570+00:00", "trade", 7.43, 901.0]
["2026-09-30T19:43:52.259583+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:43:52.259586+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259588+00:00", "trade", 7.43, 15.0]
["2026-09-30T19:43:52.259588+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:43:52.259592+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259592+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259597+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:43:52.259597+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259597+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259601+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:43:52.259601+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259601+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259623+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.259793+00:00", "trade", 7.42, 175.0]
["2026-09-30T19:43:52.259793+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:43:52.259794+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.259796+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:43:52.259796+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:43:52.259799+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.259799+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.259799+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.259803+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259803+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259803+00:00", "trade", 7.43, 190.0]
["2026-09-30T19:43:52.259806+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259808+00:00", "trade", 7.43, 69.0]
["2026-09-30T19:43:52.259808+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.259811+00:00", "trade", 7.43, 3.0]
["2026-09-30T19:43:52.259820+00:00", "trade", 7.42, 75.0]
["2026-09-30T19:43:52.259829+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:43:52.259832+00:00", "trade", 7.42, 75.0]
["2026-09-30T19:43:52.259841+00:00", "trade", 7.42, 124.0]
["2026-09-30T19:43:52.259841+00:00", "trade", 7.42, 125.0]
["2026-09-30T19:43:52.259979+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:52.260149+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.260155+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.260866+00:00", "trade", 7.4282, 24.0]
["2026-09-30T19:43:52.260941+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:52.261071+00:00", "trade", 7.4266, 22.0]
["2026-09-30T19:43:52.261158+00:00", "trade", 7.4264, 21.0]
["2026-09-30T19:43:52.262995+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:43:52.275842+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:53.076266+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:43:53.076281+00:00", "trade", 7.43, 99.0]
["2026-09-30T19:43:53.076284+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:43:53.076284+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:53.076302+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:53.076311+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:53.076313+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:43:53.076314+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:53.076314+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:53.076543+00:00", "trade", 7.43, 75.0]
["2026-09-30T19:43:53.076543+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:43:53.076543+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.076563+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.077044+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.077044+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.077051+00:00", "trade", 7.43, 24.0]
["2026-09-30T19:43:53.077051+00:00", "trade", 7.43, 30.0]
["2026-09-30T19:43:53.077054+00:00", "trade", 7.43, 22.0]
["2026-09-30T19:43:53.077465+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.077601+00:00", "trade", 7.4259, 21.0]
["2026-09-30T19:43:53.081720+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.083595+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.177473+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.193737+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.194714+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.202006+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.676946+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:53.676947+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.676949+00:00", "trade", 7.44, 64.0]
["2026-09-30T19:43:53.677006+00:00", "trade", 7.44, 10.0]
["2026-09-30T19:43:53.677018+00:00", "trade", 7.44, 36.0]
["2026-09-30T19:43:53.677021+00:00", "trade", 7.44, 68.0]
["2026-09-30T19:43:53.677022+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:43:53.677025+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:53.677025+00:00", "trade", 7.44, 12.0]
["2026-09-30T19:43:53.677027+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:53.677027+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677077+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677112+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677112+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677122+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677187+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:53.677187+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:53.677188+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:43:53.677193+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677205+00:00", "trade", 7.44, 30.0]
["2026-09-30T19:43:53.677213+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677213+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677218+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677233+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677579+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677759+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.677879+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.678215+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.681222+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.683097+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.698769+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.698789+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:53.777396+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:54.676356+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:54.677003+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:54.677529+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:54.677875+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:56.203759+00:00", "trade", 7.4175, 28.0]
["2026-09-30T19:43:57.619478+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:43:57.849760+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:43:58.327983+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:00.014017+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:00.264292+00:00", "trade", 7.435, 174.0]
["2026-09-30T19:44:00.826621+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:01.218940+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:04.395993+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:07.626002+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:09.331851+00:00", "trade", 7.435, 3.0]
["2026-09-30T19:44:09.332955+00:00", "trade", 7.435, 97.0]
["2026-09-30T19:44:09.333746+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:44:09.622135+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:44:09.622186+00:00", "trade", 7.44, 34.0]
["2026-09-30T19:44:13.620570+00:00", "trade", 7.435, 32.0]
["2026-09-30T19:44:13.669770+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:44:13.677420+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:44:13.677961+00:00", "trade", 7.435, 300.0]
["2026-09-30T19:44:14.803371+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:15.446495+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:44:20.154261+00:00", "trade", 7.43, 3.0]
["2026-09-30T19:44:23.772670+00:00", "trade", 7.435, 10.0]
["2026-09-30T19:44:25.352828+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:25.722601+00:00", "trade", 7.435, 10.0]
["2026-09-30T19:44:28.034421+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:30.014034+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:31.724525+00:00", "trade", 7.435, 10.0]
["2026-09-30T19:44:32.724601+00:00", "trade", 7.435, 8.0]
["2026-09-30T19:44:32.795705+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:44:35.149723+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:44:35.149724+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:35.149726+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:44:37.106391+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:39.230302+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:39.230327+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:39.234641+00:00", "trade", 7.435, 25.0]
["2026-09-30T19:44:40.799522+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:40.799873+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:44.472737+00:00", "trade", 7.4349, 5.0]
["2026-09-30T19:44:44.651324+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:44:45.786202+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:46.712687+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:46.712770+00:00", "trade", 7.435, 15.0]
["2026-09-30T19:44:46.740147+00:00", "trade", 7.4399, 100.0]
["2026-09-30T19:44:47.082328+00:00", "trade", 7.435, 14.0]
["2026-09-30T19:44:47.973148+00:00", "trade", 7.435, 5.0]
["2026-09-30T19:44:48.432765+00:00", "trade", 7.421, 4.0]
["2026-09-30T19:44:48.466387+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:48.466412+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:48.467179+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.319026+00:00", "trade", 7.435, 3.0]
["2026-09-30T19:44:50.661121+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.661171+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.662775+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.662820+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.663978+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:50.667601+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:55.945615+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:44:55.956728+00:00", "trade", 7.44, 68.0]
["2026-09-30T19:44:55.964929+00:00", "trade", 7.435, 44.0]
["2026-09-30T19:44:55.966375+00:00", "trade", 7.435, 24.0]
["2026-09-30T19:44:56.341320+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:44:58.146990+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.014075+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.088167+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:45:00.089244+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.316194+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.480921+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.480976+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.557629+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:00.907496+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:01.955210+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:01.955266+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:01.955266+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:01.955772+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:02.802081+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:05.047014+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:45:08.673031+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:08.673071+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:08.849421+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:09.138152+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:45:10.954337+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:11.189720+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:45:14.474743+00:00", "trade", 7.4362, 14.0]
["2026-09-30T19:45:17.630554+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:45:17.631320+00:00", "trade", 7.435, 2.0]
["2026-09-30T19:45:19.491940+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:20.655519+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:25.277491+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:25.277736+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:45:26.201830+00:00", "trade", 7.4354, 1.0]
["2026-09-30T19:45:26.203679+00:00", "trade", 7.4277, 18.0]
["2026-09-30T19:45:30.014091+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:38.379440+00:00", "trade", 7.4357, 32.0]
["2026-09-30T19:45:40.908619+00:00", "trade", 7.435, 40.0]
["2026-09-30T19:45:44.476739+00:00", "trade", 7.4351, 6.0]
["2026-09-30T19:45:50.659384+00:00", "trade", 7.4353, 24.0]
["2026-09-30T19:45:50.660061+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:45:50.660663+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.014108+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.896223+00:00", "trade", 7.4397, 300.0]
["2026-09-30T19:46:00.896394+00:00", "trade", 7.44, 67.0]
["2026-09-30T19:46:00.896398+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.896398+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.896400+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.896403+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.896403+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:00.896466+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:00.896466+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:00.896478+00:00", "trade", 7.44, 75.0]
["2026-09-30T19:46:00.896528+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.896618+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.896641+00:00", "trade", 7.44, 25.0]
["2026-09-30T19:46:00.896704+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:00.896707+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.896708+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:00.896710+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.896729+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:00.896734+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:00.896734+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:00.896755+00:00", "trade", 7.44, 75.0]
["2026-09-30T19:46:00.896836+00:00", "trade", 7.4399, 100.0]
["2026-09-30T19:46:00.896866+00:00", "trade", 7.445, 2.0]
["2026-09-30T19:46:00.896962+00:00", "trade", 7.4399, 300.0]
["2026-09-30T19:46:00.896965+00:00", "trade", 7.44, 22.0]
["2026-09-30T19:46:00.896965+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:00.897016+00:00", "trade", 7.45, 56.0]
["2026-09-30T19:46:00.897130+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:00.897130+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:00.897711+00:00", "trade", 7.44, 3417.0]
["2026-09-30T19:46:00.897988+00:00", "trade", 7.4398, 20.0]
["2026-09-30T19:46:00.898989+00:00", "trade", 7.4401, 81.0]
["2026-09-30T19:46:00.901856+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:00.902136+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:00.903760+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:00.920395+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:01.897671+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:02.122683+00:00", "trade", 7.445, 22.0]
["2026-09-30T19:46:02.124310+00:00", "trade", 7.445, 22.0]
["2026-09-30T19:46:02.874767+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:04.287410+00:00", "trade", 7.4396, 100.0]
["2026-09-30T19:46:13.308699+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:17.121114+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:20.614108+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:25.451419+00:00", "trade", 7.445, 200.0]
["2026-09-30T19:46:25.451422+00:00", "trade", 7.445, 200.0]
["2026-09-30T19:46:25.451478+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:25.451984+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:25.456169+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:26.525043+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:26.603046+00:00", "trade", 7.445, 100.0]
["2026-09-30T19:46:30.014124+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:30.900741+00:00", "trade", 7.445, 11.0]
["2026-09-30T19:46:32.599855+00:00", "trade", 7.45, 4.0]
["2026-09-30T19:46:34.675549+00:00", "trade", 7.4264, 50.0]
["2026-09-30T19:46:40.809012+00:00", "trade", 7.445, 1.0]
["2026-09-30T19:46:40.809758+00:00", "trade", 7.445, 2.0]
["2026-09-30T19:46:40.815997+00:00", "trade", 7.445, 6.0]
["2026-09-30T19:46:40.816055+00:00", "trade", 7.445, 2.0]
["2026-09-30T19:46:44.866293+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.087709+00:00", "trade", 7.445, 100.0]
["2026-09-30T19:46:49.137550+00:00", "trade", 7.445, 100.0]
["2026-09-30T19:46:49.159307+00:00", "trade", 7.44, 741.0]
["2026-09-30T19:46:49.167381+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167384+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167390+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167390+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167393+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167396+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167396+00:00", "trade", 7.44, 20.0]
["2026-09-30T19:46:49.167401+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167402+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:49.167409+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:49.167409+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:49.167412+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:49.167491+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167646+00:00", "trade", 7.44, 62.0]
["2026-09-30T19:46:49.167646+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167652+00:00", "trade", 7.44, 90.0]
["2026-09-30T19:46:49.167652+00:00", "trade", 7.44, 27.0]
["2026-09-30T19:46:49.167652+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167652+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167655+00:00", "trade", 7.44, 218.0]
["2026-09-30T19:46:49.167655+00:00", "trade", 7.44, 90.0]
["2026-09-30T19:46:49.167658+00:00", "trade", 7.44, 2.0]
["2026-09-30T19:46:49.167664+00:00", "trade", 7.44, 93.0]
["2026-09-30T19:46:49.167664+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167664+00:00", "trade", 7.44, 5.0]
["2026-09-30T19:46:49.167677+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167679+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:46:49.167682+00:00", "trade", 7.44, 7.0]
["2026-09-30T19:46:49.167927+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.167932+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.168038+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:49.168133+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:49.168138+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:49.168313+00:00", "quote", 7.44, 7.44]
["2026-09-30T19:46:49.168353+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:49.168364+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:49.168566+00:00", "trade", 7.44, 6.0]
["2026-09-30T19:46:49.168626+00:00", "trade", 7.44, 10.0]
["2026-09-30T19:46:49.168686+00:00", "trade", 7.44, 59.0]
["2026-09-30T19:46:49.168740+00:00", "trade", 7.4411, 20.0]
["2026-09-30T19:46:49.168749+00:00", "trade", 7.44, 41.0]
["2026-09-30T19:46:49.168975+00:00", "trade", 7.44, 20.0]
["2026-09-30T19:46:49.170617+00:00", "trade", 7.44, 38.0]
["2026-09-30T19:46:49.172929+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:46:49.267935+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:49.267965+00:00", "quote", 7.44, 7.45]
["2026-09-30T19:46:49.269330+00:00", "trade", 7.44, 7.0]
["2026-09-30T19:46:49.269387+00:00", "trade", 7.44, 62.0]
["2026-09-30T19:46:49.270349+00:00", "trade", 7.445, 100.0]
["2026-09-30T19:46:49.841276+00:00", "trade", 7.44, 80.0]
["2026-09-30T19:46:49.941463+00:00", "trade", 7.4411, 47.0]
["2026-09-30T19:46:50.027278+00:00", "trade", 7.44, 18.0]
["2026-09-30T19:46:50.028686+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:50.612582+00:00", "trade", 7.44, 200.0]
["2026-09-30T19:46:50.613193+00:00", "trade", 7.44, 200.0]
["2026-09-30T19:46:50.614477+00:00", "trade", 7.4406, 20.0]
["2026-09-30T19:46:52.912574+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:46:52.922495+00:00", "trade", 7.44, 84.0]
["2026-09-30T19:46:52.926058+00:00", "trade", 7.44, 200.0]
["2026-09-30T19:46:54.022247+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:54.022297+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:46:54.023014+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:00.014145+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:00.329937+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:01.803399+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:01.803450+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:02.427244+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:05.800282+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:47:17.973262+00:00", "trade", 7.44, 3.0]
["2026-09-30T19:47:18.067861+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:47:20.615736+00:00", "trade", 7.44, 12.0]
["2026-09-30T19:47:26.370393+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:26.573175+00:00", "trade", 7.4284, 21.0]
["2026-09-30T19:47:30.014173+00:00", "quote", 7.43, 7.45]
["2026-09-30T19:47:36.594051+00:00", "trade", 7.43, 1000.0]
["2026-09-30T19:47:36.595335+00:00", "trade", 7.43, 20.0]
["2026-09-30T19:47:42.342065+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:47:49.832607+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:49.833600+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:47:49.834100+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:50.921549+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:50.921714+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:51.094681+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:51.095684+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:53.272235+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:47:57.118597+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:47:57.169984+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:47:57.170663+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:47:57.171304+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:47:57.171304+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:47:58.426600+00:00", "trade", 7.4328, 3.0]
["2026-09-30T19:47:59.600841+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:47:59.625834+00:00", "trade", 7.4326, 24.0]
["2026-09-30T19:48:00.014188+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:03.379243+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:03.553758+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:04.845975+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:06.596739+00:00", "trade", 7.436, 9.0]
["2026-09-30T19:48:09.045519+00:00", "trade", 7.435, 2.0]
["2026-09-30T19:48:10.843406+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:10.843451+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:10.843501+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:11.139891+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:11.744522+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:48:11.884318+00:00", "trade", 7.435, 1.0]
["2026-09-30T19:48:17.794587+00:00", "trade", 7.4355, 20.0]
["2026-09-30T19:48:20.847168+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:30.014210+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:30.977235+00:00", "trade", 7.44, 1.0]
["2026-09-30T19:48:30.977289+00:00", "trade", 7.44, 4.0]
["2026-09-30T19:48:36.598783+00:00", "trade", 7.4362, 1.0]
["2026-09-30T19:48:46.207556+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:46.646490+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:48.166695+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:48.166754+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:48.167357+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:48:48.848046+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:49.104715+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:48:52.663151+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663155+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663158+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663161+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:48:52.663350+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:48:52.663353+00:00", "trade", 7.43, 6.0]
["2026-09-30T19:48:52.663356+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:48:52.663359+00:00", "trade", 7.43, 6.0]
["2026-09-30T19:48:52.663362+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.663362+00:00", "trade", 7.43, 90.0]
["2026-09-30T19:48:52.663371+00:00", "trade", 7.43, 11.0]
["2026-09-30T19:48:52.663374+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.663374+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.663383+00:00", "trade", 7.43, 159.0]
["2026-09-30T19:48:52.663389+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.663389+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.663404+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663404+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663410+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:48:52.663410+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663413+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663419+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:48:52.663419+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:48:52.663429+00:00", "trade", 7.43, 62.0]
["2026-09-30T19:48:52.663463+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.663473+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.663548+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.663608+00:00", "trade", 7.43, 25.0]
["2026-09-30T19:48:52.663694+00:00", "quote", 7.43, 7.43]
["2026-09-30T19:48:52.663789+00:00", "quote", 7.43, 7.43]
["2026-09-30T19:48:52.663814+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:52.663981+00:00", "trade", 7.43, 4.0]
["2026-09-30T19:48:52.664002+00:00", "trade", 7.43, 16.0]
["2026-09-30T19:48:52.664065+00:00", "trade", 7.43, 58.0]
["2026-09-30T19:48:52.664070+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:52.664078+00:00", "trade", 7.43, 7.0]
["2026-09-30T19:48:52.664090+00:00", "trade", 7.43, 9.0]
["2026-09-30T19:48:52.664095+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:52.664105+00:00", "trade", 7.43, 142.0]
["2026-09-30T19:48:52.664105+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:52.664108+00:00", "trade", 7.43, 62.0]
["2026-09-30T19:48:52.664108+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:48:52.664115+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:52.664120+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:52.664150+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:52.664153+00:00", "trade", 7.43, 85.0]
["2026-09-30T19:48:52.664153+00:00", "trade", 7.43, 17.0]
["2026-09-30T19:48:52.664170+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.664175+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.664185+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.664225+00:00", "trade", 7.43, 183.0]
["2026-09-30T19:48:52.664395+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.664604+00:00", "trade", 7.43, 199.0]
["2026-09-30T19:48:52.664726+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.664739+00:00", "trade", 7.432, 20.0]
["2026-09-30T19:48:52.665028+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:52.665876+00:00", "trade", 7.43, 23.0]
["2026-09-30T19:48:52.666004+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.669317+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.669573+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.673995+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:52.674775+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.675256+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.685958+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:48:52.697286+00:00", "trade", 7.435, 300.0]
["2026-09-30T19:48:52.706307+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:48:52.713873+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.793979+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.794786+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:52.794896+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.881378+00:00", "trade", 7.435, 67.0]
["2026-09-30T19:48:53.931583+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:53.931586+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:53.931589+00:00", "trade", 7.43, 17.0]
["2026-09-30T19:48:53.931601+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.931777+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.931854+00:00", "trade", 7.435, 75.0]
["2026-09-30T19:48:53.931856+00:00", "trade", 7.435, 125.0]
["2026-09-30T19:48:53.931865+00:00", "trade", 7.43, 85.0]
["2026-09-30T19:48:53.931887+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.932022+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.932079+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:48:53.932082+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:48:53.932103+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:53.932128+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.932130+00:00", "trade", 7.43, 85.0]
["2026-09-30T19:48:53.932130+00:00", "trade", 7.43, 15.0]
["2026-09-30T19:48:53.932142+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.932148+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.932151+00:00", "trade", 7.435, 75.0]
["2026-09-30T19:48:53.932168+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.932184+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:48:53.932413+00:00", "trade", 7.435, 25.0]
["2026-09-30T19:48:53.932864+00:00", "trade", 7.4345, 21.0]
["2026-09-30T19:48:53.933363+00:00", "trade", 7.4318, 22.0]
["2026-09-30T19:48:53.933369+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.939732+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:48:53.941007+00:00", "trade", 7.4325, 20.0]
["2026-09-30T19:48:53.941428+00:00", "trade", 7.43, 75.0]
["2026-09-30T19:48:53.945440+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982393+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982422+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.982422+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:53.982423+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982443+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982488+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982491+00:00", "trade", 7.43, 15.0]
["2026-09-30T19:48:53.982491+00:00", "trade", 7.43, 85.0]
["2026-09-30T19:48:53.982513+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982513+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:48:53.982764+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:53.983064+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:53.983159+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:53.984924+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:53.985515+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:53.987720+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:48:53.989446+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:48:54.005026+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.027252+00:00", "trade", 7.425, 52.0]
["2026-09-30T19:48:54.073430+00:00", "trade", 7.43, 369.0]
["2026-09-30T19:48:54.074711+00:00", "trade", 7.4297, 20.0]
["2026-09-30T19:48:54.709263+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709273+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709283+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709342+00:00", "trade", 7.43, 28.0]
["2026-09-30T19:48:54.709343+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709363+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709363+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.709408+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.714911+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:54.756933+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:48:56.550776+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:58.460237+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:59.365742+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:48:59.486450+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:00.014231+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:00.833519+00:00", "trade", 7.43, 400.0]
["2026-09-30T19:49:03.954477+00:00", "trade", 7.4316, 1.0]
["2026-09-30T19:49:09.352815+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:09.352840+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:10.018490+00:00", "trade", 7.4314, 14.0]
["2026-09-30T19:49:10.775326+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:13.404880+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:49:13.546352+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:49:19.274382+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.308680+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.314783+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314795+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314805+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314805+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314808+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314880+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.314898+00:00", "trade", 7.43, 75.0]
["2026-09-30T19:49:22.314946+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.314961+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.315042+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.315120+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.315195+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.315271+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:49:22.315376+00:00", "trade", 7.43, 125.0]
["2026-09-30T19:49:22.315379+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.315839+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.316092+00:00", "trade", 7.43, 21.0]
["2026-09-30T19:49:22.316311+00:00", "trade", 7.43, 20.0]
["2026-09-30T19:49:22.316546+00:00", "trade", 7.43, 86.0]
["2026-09-30T19:49:22.319183+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:49:22.322755+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.323173+00:00", "trade", 7.43, 75.0]
["2026-09-30T19:49:22.324124+00:00", "trade", 7.44, 2.0]
["2026-09-30T19:49:22.324124+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324127+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.324127+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.324128+00:00", "trade", 7.44, 500.0]
["2026-09-30T19:49:22.324128+00:00", "trade", 7.44, 200.0]
["2026-09-30T19:49:22.324133+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324133+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324133+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324136+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324136+00:00", "trade", 7.44, 200.0]
["2026-09-30T19:49:22.324139+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324139+00:00", "trade", 7.43, 25.0]
["2026-09-30T19:49:22.324197+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324202+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324252+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324257+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324262+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324272+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324287+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324297+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324307+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324332+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324337+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324347+00:00", "trade", 7.44, 71.0]
["2026-09-30T19:49:22.324347+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324347+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324351+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324352+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324352+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324355+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324355+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324358+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324362+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.324362+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324364+00:00", "trade", 7.44, 68.0]
["2026-09-30T19:49:22.324372+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324372+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324376+00:00", "trade", 7.43, 62.0]
["2026-09-30T19:49:22.324377+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324377+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324382+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324386+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324386+00:00", "trade", 7.43, 97.0]
["2026-09-30T19:49:22.324388+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324388+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324391+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324391+00:00", "trade", 7.43, 39.0]
["2026-09-30T19:49:22.324393+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324393+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324393+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324394+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324398+00:00", "trade", 7.43, 300.0]
["2026-09-30T19:49:22.324398+00:00", "trade", 7.43, 300.0]
["2026-09-30T19:49:22.324398+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324400+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324400+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324403+00:00", "trade", 7.43, 150.0]
["2026-09-30T19:49:22.324403+00:00", "trade", 7.43, 249.0]
["2026-09-30T19:49:22.324406+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.324406+00:00", "trade", 7.43, 265.0]
["2026-09-30T19:49:22.324412+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324417+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324417+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324422+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324425+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:49:22.324427+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324432+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324432+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324443+00:00", "trade", 7.435, 300.0]
["2026-09-30T19:49:22.324447+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324464+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:49:22.324468+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324488+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.324488+00:00", "trade", 7.435, 300.0]
["2026-09-30T19:49:22.324508+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324508+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324543+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324551+00:00", "trade", 7.435, 300.0]
["2026-09-30T19:49:22.324560+00:00", "trade", 7.435, 75.0]
["2026-09-30T19:49:22.324613+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324653+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324663+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324678+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324688+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324698+00:00", "trade", 7.43, 600.0]
["2026-09-30T19:49:22.324698+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324711+00:00", "trade", 7.435, 75.0]
["2026-09-30T19:49:22.324716+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.324738+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324740+00:00", "trade", 7.44, 100.0]
["2026-09-30T19:49:22.324791+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324845+00:00", "trade", 7.435, 75.0]
["2026-09-30T19:49:22.324893+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.324909+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.324933+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:49:22.324969+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.325008+00:00", "trade", 7.435, 100.0]
["2026-09-30T19:49:22.325014+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325044+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325044+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.325059+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:49:22.325069+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.325119+00:00", "trade", 7.435, 76.0]
["2026-09-30T19:49:22.325167+00:00", "trade", 7.435, 10.0]
["2026-09-30T19:49:22.325411+00:00", "trade", 7.43, 91.0]
["2026-09-30T19:49:22.325420+00:00", "trade", 7.4347, 26.0]
["2026-09-30T19:49:22.325595+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.325621+00:00", "trade", 7.4397, 20.0]
["2026-09-30T19:49:22.325657+00:00", "trade", 7.43, 91.0]
["2026-09-30T19:49:22.325681+00:00", "quote", 7.43, 7.44]
["2026-09-30T19:49:22.325682+00:00", "trade", 7.43, 51.0]
["2026-09-30T19:49:22.325682+00:00", "trade", 7.43, 51.0]
["2026-09-30T19:49:22.325685+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325688+00:00", "trade", 7.4346, 21.0]
["2026-09-30T19:49:22.325688+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325700+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325706+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325706+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325710+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325710+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325712+00:00", "trade", 7.43, 16.0]
["2026-09-30T19:49:22.325716+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325716+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325716+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325721+00:00", "trade", 7.43, 202.0]
["2026-09-30T19:49:22.325721+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325721+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.325721+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325721+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325721+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325724+00:00", "trade", 7.43, 82.0]
["2026-09-30T19:49:22.325726+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325727+00:00", "trade", 7.43, 94.0]
["2026-09-30T19:49:22.325727+00:00", "trade", 7.43, 131.0]
["2026-09-30T19:49:22.325731+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325731+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325735+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:49:22.325741+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325741+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325741+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325746+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325746+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325751+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325754+00:00", "trade", 7.43, 21.0]
["2026-09-30T19:49:22.325756+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325771+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325790+00:00", "trade", 7.43, 154.0]
["2026-09-30T19:49:22.325793+00:00", "trade", 7.43, 90.0]
["2026-09-30T19:49:22.325796+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.325811+00:00", "trade", 7.4309, 21.0]
["2026-09-30T19:49:22.325865+00:00", "trade", 7.434, 20.0]
["2026-09-30T19:49:22.325967+00:00", "trade", 7.4319, 20.0]
["2026-09-30T19:49:22.326325+00:00", "trade", 7.4326, 21.0]
["2026-09-30T19:49:22.327002+00:00", "trade", 7.4314, 20.0]
["2026-09-30T19:49:22.327164+00:00", "trade", 7.43, 347.0]
["2026-09-30T19:49:22.327164+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.327188+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.327525+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:49:22.327525+00:00", "trade", 7.43, 98.0]
["2026-09-30T19:49:22.327525+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.327844+00:00", "trade", 7.43, 20.0]
["2026-09-30T19:49:22.327844+00:00", "trade", 7.43, 39.0]
["2026-09-30T19:49:22.327846+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.327847+00:00", "trade", 7.43, 39.0]
["2026-09-30T19:49:22.327850+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:49:22.328325+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:49:22.328433+00:00", "trade", 7.43, 22.0]
["2026-09-30T19:49:22.330532+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:49:22.332261+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.335108+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.335719+00:00", "trade", 7.435, 200.0]
["2026-09-30T19:49:22.336462+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:49:22.336997+00:00", "trade", 7.43, 20.0]
["2026-09-30T19:49:22.339451+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:49:22.355657+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:22.358490+00:00", "trade", 7.435, 183.0]
["2026-09-30T19:49:27.746995+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:29.087782+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:30.014257+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:30.359617+00:00", "trade", 7.425, 2.0]
["2026-09-30T19:49:32.714598+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:49:32.729002+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:49:32.729002+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:49:32.729513+00:00", "trade", 7.425, 75.0]
["2026-09-30T19:49:32.730295+00:00", "trade", 7.4279, 20.0]
["2026-09-30T19:49:32.734442+00:00", "trade", 7.425, 25.0]
["2026-09-30T19:49:32.736695+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:49:32.835239+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:49:32.878993+00:00", "trade", 7.425, 185.0]
["2026-09-30T19:49:33.880218+00:00", "trade", 7.425, 29.0]
["2026-09-30T19:49:33.884897+00:00", "trade", 7.425, 175.0]
["2026-09-30T19:49:33.885537+00:00", "trade", 7.425, 125.0]
["2026-09-30T19:49:36.630531+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:49:36.631806+00:00", "trade", 7.425, 20.0]
["2026-09-30T19:49:37.564906+00:00", "trade", 7.425, 20.0]
["2026-09-30T19:49:40.349216+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:49:40.349219+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:49:40.349358+00:00", "trade", 7.42, 132.0]
["2026-09-30T19:49:40.349379+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:49:40.349379+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:49:40.349414+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349424+00:00", "trade", 7.42, 50.0]
["2026-09-30T19:49:40.349424+00:00", "trade", 7.42, 11.0]
["2026-09-30T19:49:40.349427+00:00", "trade", 7.42, 17.0]
["2026-09-30T19:49:40.349472+00:00", "trade", 7.42, 123.0]
["2026-09-30T19:49:40.349539+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349629+00:00", "trade", 7.42, 120.0]
["2026-09-30T19:49:40.349629+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349629+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349631+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:49:40.349635+00:00", "trade", 7.42, 159.0]
["2026-09-30T19:49:40.349635+00:00", "trade", 7.42, 5.0]
["2026-09-30T19:49:40.349654+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349654+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.349691+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:49:40.349715+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.350206+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.353669+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:40.357540+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:49:40.358815+00:00", "trade", 7.4201, 23.0]
["2026-09-30T19:49:40.526175+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:42.613172+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:42.613217+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:46.958391+00:00", "trade", 7.42, 22.0]
["2026-09-30T19:49:46.958446+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:49:46.958896+00:00", "trade", 7.42, 120.0]
["2026-09-30T19:49:46.958896+00:00", "trade", 7.42, 3.0]
["2026-09-30T19:49:46.958897+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:49:46.958905+00:00", "trade", 7.42, 78.0]
["2026-09-30T19:49:46.958912+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:49:46.958959+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:49:46.958992+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.959037+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.959664+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.960320+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.960461+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.960601+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.960862+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.961859+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:46.975411+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:47.050505+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:47.205730+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:47.205780+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:47.459348+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:50.098618+00:00", "trade", 7.42, 13.0]
["2026-09-30T19:49:50.446336+00:00", "trade", 7.415, 90.0]
["2026-09-30T19:49:52.804882+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:52.806827+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:52.807634+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:52.807659+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:54.001586+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:54.002097+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:54.166418+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:54.863418+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:56.873226+00:00", "trade", 7.415, 11.0]
["2026-09-30T19:49:57.000976+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:57.487053+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:57.487093+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:58.312162+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:58.602162+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:58.602468+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:49:58.801226+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.801777+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.801813+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.802083+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.802103+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.802128+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.802740+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.813816+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:58.816688+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:59.013191+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:59.715131+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:49:59.749413+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:50:00.006823+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:50:00.006823+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:50:00.006832+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:50:00.014279+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:50:00.678385+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:00.791926+00:00", "trade", 7.4335, 81.0]
["2026-09-30T19:50:03.016805+00:00", "trade", 7.41, 15.0]
["2026-09-30T19:50:03.019370+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.019370+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.019385+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.019392+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.019397+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.019422+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.019953+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.020043+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.020064+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:03.020144+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.043803+00:00", "trade", 7.41, 27.0]
["2026-09-30T19:50:03.123319+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.123344+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:03.823541+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:08.802628+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:08.802683+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:10.360739+00:00", "trade", 7.4135, 17.0]
["2026-09-30T19:50:11.986251+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:50:12.461119+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:50:23.022974+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:23.023037+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:23.023067+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:50:23.023091+00:00", "trade", 7.41, 50.0]
["2026-09-30T19:50:23.023539+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:50:23.023545+00:00", "trade", 7.41, 50.0]
["2026-09-30T19:50:23.023572+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:50:23.023657+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:50:23.024102+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:50:23.131638+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:50:23.195432+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:50:23.201076+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:50:23.201082+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:50:23.201082+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:50:23.201082+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:50:23.201154+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:50:23.201154+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:50:23.201217+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.201438+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.201478+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.201643+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.201643+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.202079+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.202083+00:00", "trade", 7.4, 61.0]
["2026-09-30T19:50:23.335422+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.335447+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:23.495869+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:24.425121+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:27.685993+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:28.251063+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:29.275987+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:29.277616+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:30.014295+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:35.003992+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:35.987233+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:35.997911+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:50:35.999195+00:00", "trade", 7.4077, 23.0]
["2026-09-30T19:50:36.003817+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:50:36.005008+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:50:36.005249+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:50:36.006079+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:50:36.006352+00:00", "trade", 7.405, 38.0]
["2026-09-30T19:50:36.007128+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:50:38.046650+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:38.046670+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:38.047181+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:39.226749+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:39.226804+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:39.826221+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:39.826361+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:40.402483+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:40.403891+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:40.945470+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:41.205770+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:41.630790+00:00", "trade", 7.41, 78.0]
["2026-09-30T19:50:41.630956+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:50:41.630977+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:41.630982+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:41.631533+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:41.631560+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:50:41.631583+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:42.295464+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:44.266408+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:50:47.737637+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:50:49.086795+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:49.086845+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:53.973417+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:53.973522+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:56.721734+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:50:57.021967+00:00", "trade", 7.405, 75.0]
["2026-09-30T19:50:57.021970+00:00", "trade", 7.405, 75.0]
["2026-09-30T19:50:59.344682+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:00.014327+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:00.565644+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:01.692914+00:00", "trade", 7.405, 88.0]
["2026-09-30T19:51:01.693118+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:01.909914+00:00", "trade", 7.4079, 28.0]
["2026-09-30T19:51:06.000737+00:00", "trade", 7.4065, 13.0]
["2026-09-30T19:51:06.519629+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:51:06.519632+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:51:06.519644+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:51:06.519647+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:51:06.519647+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:51:12.202424+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:12.202469+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:14.489242+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:17.019500+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:51:17.019503+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:51:17.020793+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:51:17.363065+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:51:17.421834+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:51:17.892803+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:51:18.291955+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:51:22.235757+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:23.970621+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:51:23.971223+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:23.971283+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:25.001425+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:25.006127+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:51:25.304344+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:51:25.304461+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:51:30.014358+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:34.427007+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:34.427052+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:34.427087+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:35.225654+00:00", "trade", 7.405, 95.0]
["2026-09-30T19:51:35.226239+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:35.226309+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:36.217309+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:51:36.429846+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:51:37.951657+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:37.951707+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:37.951737+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.524315+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.529696+00:00", "trade", 7.4301, 54.0]
["2026-09-30T19:51:38.530926+00:00", "trade", 7.405, 74.0]
["2026-09-30T19:51:38.533549+00:00", "trade", 7.4291, 47.0]
["2026-09-30T19:51:38.535124+00:00", "trade", 7.426, 1.0]
["2026-09-30T19:51:38.537431+00:00", "trade", 7.4308, 80.0]
["2026-09-30T19:51:38.540402+00:00", "trade", 7.4277, 14.0]
["2026-09-30T19:51:38.542369+00:00", "trade", 7.405, 12.0]
["2026-09-30T19:51:38.544266+00:00", "trade", 7.4067, 2.0]
["2026-09-30T19:51:38.544844+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.544894+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.559363+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.559418+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.746829+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.746874+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:38.746900+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:39.227218+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:39.227268+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:40.008476+00:00", "trade", 7.43, 159.0]
["2026-09-30T19:51:43.415468+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:44.047728+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:47.022729+00:00", "trade", 7.405, 12.0]
["2026-09-30T19:51:47.142765+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:47.422624+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:51:48.783475+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:51:58.187526+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:58.190523+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:58.196592+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:51:58.947841+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:51:58.947886+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.014379+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561101+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561103+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:52:00.561229+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:52:00.561232+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561235+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561244+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561246+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561247+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561286+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561292+00:00", "trade", 7.4, 90.0]
["2026-09-30T19:52:00.561310+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561316+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561316+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561401+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561497+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:52:00.561497+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.561497+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:00.561732+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:52:00.561777+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:52:00.561845+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:52:00.561848+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:00.562083+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:00.562083+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:00.562123+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:00.562663+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:00.566599+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:00.566604+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:05.546543+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:05.547210+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.170734+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.170779+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.175163+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:06.175415+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.176438+00:00", "trade", 7.3996, 22.0]
["2026-09-30T19:52:06.237420+00:00", "trade", 7.395, 300.0]
["2026-09-30T19:52:06.618369+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.618419+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:06.619261+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:07.014658+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:07.014703+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:07.046358+00:00", "trade", 7.395, 300.0]
["2026-09-30T19:52:07.106724+00:00", "trade", 7.395, 600.0]
["2026-09-30T19:52:07.107996+00:00", "trade", 7.395, 24.0]
["2026-09-30T19:52:07.462431+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:52:08.231619+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:08.231930+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:52:09.211271+00:00", "trade", 7.395, 300.0]
["2026-09-30T19:52:12.748346+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:12.908783+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:13.349642+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:13.986819+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:13.986864+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:13.987726+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:16.248628+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:16.248673+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:16.253590+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:18.262475+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:52:20.003730+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:52:20.003800+00:00", "trade", 7.395, 3.0]
["2026-09-30T19:52:22.327302+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:30.014400+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:31.286328+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:31.286373+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:32.277422+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:52:32.277447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:32.319519+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:52:37.109781+00:00", "trade", 7.395, 6.0]
["2026-09-30T19:52:38.793744+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:52:38.794225+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:52:39.809556+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:39.809596+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:39.824477+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:40.909283+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:52:42.739124+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:52:47.933768+00:00", "trade", 7.3969, 23.0]
["2026-09-30T19:52:51.577228+00:00", "trade", 7.395, 199.0]
["2026-09-30T19:52:51.577234+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577240+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577243+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577442+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577454+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577460+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577460+00:00", "trade", 7.395, 197.0]
["2026-09-30T19:52:51.577463+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577508+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577514+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577625+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.577977+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:52:51.578085+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.578209+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:52:51.578723+00:00", "trade", 7.395, 21.0]
["2026-09-30T19:52:51.578786+00:00", "trade", 7.395, 20.0]
["2026-09-30T19:52:51.581489+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:51.581850+00:00", "trade", 7.4, 14.0]
["2026-09-30T19:52:51.582762+00:00", "trade", 7.3955, 20.0]
["2026-09-30T19:52:52.613492+00:00", "trade", 7.3958, 8.0]
["2026-09-30T19:52:53.888616+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.550216+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.617664+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.617869+00:00", "trade", 7.4, 8.0]
["2026-09-30T19:52:55.628186+00:00", "trade", 7.4, 106.0]
["2026-09-30T19:52:55.628319+00:00", "trade", 7.4, 22.0]
["2026-09-30T19:52:55.628325+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628325+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:52:55.628328+00:00", "trade", 7.4, 7.0]
["2026-09-30T19:52:55.628331+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:52:55.628334+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628334+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:52:55.628442+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628445+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:52:55.628447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.628448+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:52:55.628451+00:00", "trade", 7.4, 84.0]
["2026-09-30T19:52:55.628451+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:52:55.628455+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628455+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:52:55.628457+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628457+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:52:55.628460+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628586+00:00", "trade", 7.4, 7.0]
["2026-09-30T19:52:55.628586+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628590+00:00", "trade", 7.4, 29.0]
["2026-09-30T19:52:55.628590+00:00", "trade", 7.4, 34.0]
["2026-09-30T19:52:55.628592+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:52:55.628634+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:52:55.628647+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.628647+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.628656+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:52:55.628658+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:52:55.628693+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:52:55.628695+00:00", "trade", 7.4, 134.0]
["2026-09-30T19:52:55.628698+00:00", "trade", 7.4, 62.0]
["2026-09-30T19:52:55.628698+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628701+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:52:55.628701+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:52:55.628718+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628723+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628723+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628798+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628803+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628838+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.628848+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:52:55.629179+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.629184+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.629184+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.629738+00:00", "trade", 7.4, 21.0]
["2026-09-30T19:52:55.629979+00:00", "trade", 7.4, 21.0]
["2026-09-30T19:52:55.630276+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:52:55.630282+00:00", "trade", 7.4, 29.0]
["2026-09-30T19:52:55.630642+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.630662+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.631148+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.631174+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.633750+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.633755+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.636384+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.636387+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.636396+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.636483+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:52:55.636507+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:52:55.637286+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637290+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637292+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637355+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:52:55.637358+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:52:55.637481+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637485+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637512+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.637674+00:00", "trade", 7.403, 20.0]
["2026-09-30T19:52:55.638131+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:55.638666+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:52:55.640240+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.640285+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.641308+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:55.731507+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:56.630277+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:52:59.519443+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:59.519452+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:52:59.520730+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:52:59.524817+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:00.014417+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:00.087792+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:02.923784+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:53:02.927203+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:03.006147+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:53:03.386760+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:03.386845+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:03.390153+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:03.390198+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:03.390203+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:03.432378+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:03.509716+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:03.531386+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:53:03.532664+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:53:03.595655+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:04.733541+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:07.987832+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:07.987882+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:07.987902+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:08.005795+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:08.005845+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:10.192891+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:53:10.596788+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:53:11.052056+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:11.052101+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:11.052106+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:11.057984+00:00", "trade", 7.4095, 20.0]
["2026-09-30T19:53:11.716504+00:00", "trade", 7.4027, 20.0]
["2026-09-30T19:53:12.805119+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:12.805169+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:12.805194+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:12.823077+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:15.041031+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:22.154771+00:00", "trade", 7.4163, 4.0]
["2026-09-30T19:53:23.249021+00:00", "trade", 7.4005, 7.0]
["2026-09-30T19:53:23.419353+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:53:23.419355+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419356+00:00", "trade", 7.41, 1000.0]
["2026-09-30T19:53:23.419356+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:23.419360+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419362+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:53:23.419362+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:53:23.419368+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:53:23.419368+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:23.419407+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:23.419410+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419411+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:23.419461+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:23.419465+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419479+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:53:23.419485+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:23.419525+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419600+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:23.419605+00:00", "trade", 7.41, 52.0]
["2026-09-30T19:53:23.419612+00:00", "trade", 7.41, 48.0]
["2026-09-30T19:53:23.419615+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:23.419616+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:53:23.419618+00:00", "trade", 7.41, 29.0]
["2026-09-30T19:53:23.419621+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:23.419641+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:53:23.419641+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:53:23.419656+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:23.420097+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:23.420673+00:00", "trade", 7.4091, 29.0]
["2026-09-30T19:53:23.420887+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:53:23.424673+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:23.429213+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:23.430652+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:23.430678+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:53:23.430687+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:53:23.431814+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:25.926388+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:53:30.014449+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:34.261803+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:34.264315+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:34.265373+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:38.304742+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:38.304793+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:38.549222+00:00", "trade", 7.4022, 3.0]
["2026-09-30T19:53:40.093816+00:00", "trade", 7.4043, 10.0]
["2026-09-30T19:53:40.991098+00:00", "trade", 7.415, 3.0]
["2026-09-30T19:53:41.678537+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:41.679180+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:43.456255+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:43.484327+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:45.129807+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:53:45.146783+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:53:45.146786+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:53:45.197914+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:53:45.268059+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:53:45.371839+00:00", "trade", 7.4236, 14.0]
["2026-09-30T19:53:46.263056+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:46.690084+00:00", "trade", 7.415, 83.0]
["2026-09-30T19:53:46.690294+00:00", "trade", 7.415, 134.0]
["2026-09-30T19:53:46.691368+00:00", "trade", 7.4144, 20.0]
["2026-09-30T19:53:46.693518+00:00", "trade", 7.4036, 7.0]
["2026-09-30T19:53:47.342370+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:49.226255+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:49.226866+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:49.541871+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:53:50.138711+00:00", "trade", 7.415, 81.0]
["2026-09-30T19:53:50.304137+00:00", "trade", 7.415, 25.0]
["2026-09-30T19:53:56.535684+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:56.535739+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.486838+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.845624+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:53:57.845646+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:57.845647+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.845649+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:53:57.845652+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:53:57.845654+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:53:57.845654+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:57.845657+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:57.845732+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.845732+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.845747+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:53:57.845883+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:53:57.845895+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:57.845904+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:53:57.845910+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:53:57.846045+00:00", "trade", 7.41, 90.0]
["2026-09-30T19:53:57.846073+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:53:57.846203+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:57.846294+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:57.846394+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:57.846549+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:57.846549+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:53:57.846956+00:00", "trade", 7.4133, 10.0]
["2026-09-30T19:53:57.851170+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:57.857647+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:57.858603+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:53:57.858609+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:53:57.859087+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:53:57.859132+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:53:58.846710+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:58.847893+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:53:59.218371+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:53:59.219008+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:53:59.219610+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:53:59.219652+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:53:59.525847+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:00.014516+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:00.051703+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:01.288678+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:01.396170+00:00", "trade", 7.4023, 2.0]
["2026-09-30T19:54:01.686695+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:06.447593+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:06.454961+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:06.685680+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:54:06.686314+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:54:11.262530+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:11.643306+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:12.007899+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:14.443029+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:54:14.563006+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:54:15.003103+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:19.303395+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:19.303445+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:19.303495+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:21.238536+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:54:28.348220+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:30.014546+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:34.584445+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:54:39.805883+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:54:40.087419+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:54:40.906632+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:54:40.906632+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:54:40.906639+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:54:40.906639+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:54:40.906639+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:54:40.906639+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:40.906644+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:54:40.906644+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:54:40.906644+00:00", "trade", 7.4, 88.0]
["2026-09-30T19:54:40.906684+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:40.907086+00:00", "trade", 7.4, 18.0]
["2026-09-30T19:54:40.907116+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:54:40.907119+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:54:40.907125+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:54:40.907269+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:54:40.907272+00:00", "trade", 7.4, 18.0]
["2026-09-30T19:54:40.907280+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:40.907284+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:54:40.907305+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:40.907320+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:54:40.907347+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:54:40.907350+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:54:40.907350+00:00", "trade", 7.4, 160.0]
["2026-09-30T19:54:40.907351+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:54:40.907366+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:54:40.907496+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:40.907997+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:40.912413+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:40.925509+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:40.925559+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:41.624603+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:42.069774+00:00", "trade", 7.395, 60.0]
["2026-09-30T19:54:42.071430+00:00", "trade", 7.3998, 20.0]
["2026-09-30T19:54:43.174908+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:43.175560+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:43.433499+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:43.433544+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:43.435829+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.093997+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:54:44.171572+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:54:44.233748+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.806953+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.806998+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.815062+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.987573+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.987618+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:44.992555+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:49.346233+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:49.346283+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:50.207817+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:50.207820+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:50.212830+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:50.317247+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:50.383321+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:54:50.423205+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:54:50.462475+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:54:50.521593+00:00", "trade", 7.395, 300.0]
["2026-09-30T19:54:50.545252+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:50.666391+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:50.666436+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:50.667223+00:00", "trade", 7.4213, 1300.0]
["2026-09-30T19:54:50.669476+00:00", "trade", 7.4213, 27.0]
["2026-09-30T19:54:50.671578+00:00", "trade", 7.4213, 6.0]
["2026-09-30T19:54:51.363760+00:00", "trade", 7.395, 20.0]
["2026-09-30T19:54:54.426416+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:55.693734+00:00", "trade", 7.4012, 4.0]
["2026-09-30T19:54:58.299785+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:54:58.302143+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:58.302227+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:58.338854+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:54:58.602156+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:58.602161+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:59.009791+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:54:59.799300+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:00.014658+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:00.073711+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:55:00.081451+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:55:00.854277+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:02.036429+00:00", "trade", 7.39, 5.0]
["2026-09-30T19:55:02.036880+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:02.038188+00:00", "trade", 7.3935, 20.0]
["2026-09-30T19:55:02.241448+00:00", "trade", 7.395, 173.0]
["2026-09-30T19:55:02.241728+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:55:02.241833+00:00", "trade", 7.395, 31.0]
["2026-09-30T19:55:02.241875+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:02.260083+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:02.564654+00:00", "trade", 7.4027, 2.0]
["2026-09-30T19:55:02.575444+00:00", "trade", 7.4027, 13.0]
["2026-09-30T19:55:03.877432+00:00", "trade", 7.4027, 64.0]
["2026-09-30T19:55:05.069120+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:07.522375+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:07.522409+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:55:08.059562+00:00", "trade", 7.39, 30.0]
["2026-09-30T19:55:08.601954+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:08.602029+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:55:08.602035+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:08.602039+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602039+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602041+00:00", "trade", 7.39, 48.0]
["2026-09-30T19:55:08.602041+00:00", "trade", 7.39, 32.0]
["2026-09-30T19:55:08.602050+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602054+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602057+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602057+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:55:08.602099+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:55:08.602100+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:55:08.602102+00:00", "trade", 7.39, 154.0]
["2026-09-30T19:55:08.602105+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602129+00:00", "trade", 7.39, 51.0]
["2026-09-30T19:55:08.602589+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602905+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:55:08.602977+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:08.602998+00:00", "trade", 7.39, 191.0]
["2026-09-30T19:55:08.603389+00:00", "trade", 7.3914, 23.0]
["2026-09-30T19:55:08.603413+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:09.410835+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:55:09.636654+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:55:09.637352+00:00", "trade", 7.38, 31.0]
["2026-09-30T19:55:09.640362+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:09.640362+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:09.641646+00:00", "trade", 7.3897, 21.0]
["2026-09-30T19:55:09.653687+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:09.977078+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:55:09.977123+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:55:18.740492+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:55:19.941727+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:55:21.020039+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:21.020399+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:21.020570+00:00", "trade", 7.39, 4.0]
["2026-09-30T19:55:24.645802+00:00", "trade", 7.401, 30.0]
["2026-09-30T19:55:25.160645+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:26.184432+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:26.207148+00:00", "trade", 7.4196, 2.0]
["2026-09-30T19:55:28.799748+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:28.799770+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:55:28.799776+00:00", "trade", 7.39, 33.0]
["2026-09-30T19:55:28.804665+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:55:28.804782+00:00", "trade", 7.39, 32.0]
["2026-09-30T19:55:28.851777+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:28.867870+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:55:29.040320+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:29.814659+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:30.014685+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:30.280918+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:55:30.518444+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:33.468127+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:33.468130+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:33.567868+00:00", "trade", 7.395, 9.0]
["2026-09-30T19:55:34.436197+00:00", "trade", 7.395, 30.0]
["2026-09-30T19:55:35.466567+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:36.419450+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:38.547199+00:00", "trade", 7.4008, 32.0]
["2026-09-30T19:55:38.550438+00:00", "trade", 7.4008, 22.0]
["2026-09-30T19:55:38.551006+00:00", "trade", 7.4008, 16.0]
["2026-09-30T19:55:38.560367+00:00", "trade", 7.4008, 52.0]
["2026-09-30T19:55:38.561543+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:55:39.642731+00:00", "trade", 7.392, 12.0]
["2026-09-30T19:55:40.032152+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:43.911484+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:43.912557+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:43.912998+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:44.853739+00:00", "trade", 7.4006, 100.0]
["2026-09-30T19:55:45.348305+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:45.521843+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:45.583396+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:46.047876+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:46.513236+00:00", "trade", 7.4005, 12.0]
["2026-09-30T19:55:46.534969+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:55:46.576077+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:46.592722+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:55:46.594126+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:46.623825+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:46.623870+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:55:47.031506+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:50.286164+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:55:50.287289+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:55:50.288859+00:00", "trade", 7.395, 38.0]
["2026-09-30T19:55:50.288970+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:55:50.289081+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:50.289124+00:00", "trade", 7.395, 3.0]
["2026-09-30T19:55:50.290068+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:50.290153+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:50.290203+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:50.290657+00:00", "trade", 7.395, 3.0]
["2026-09-30T19:55:50.292239+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:55:50.293168+00:00", "trade", 7.395, 3.0]
["2026-09-30T19:55:51.603237+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:52.609994+00:00", "trade", 7.3951, 2.0]
["2026-09-30T19:55:52.613094+00:00", "trade", 7.3951, 3.0]
["2026-09-30T19:55:52.615494+00:00", "trade", 7.4009, 16.0]
["2026-09-30T19:55:52.618423+00:00", "trade", 7.3921, 1.0]
["2026-09-30T19:55:52.620996+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:52.621580+00:00", "trade", 7.417, 13.0]
["2026-09-30T19:55:52.624131+00:00", "trade", 7.417, 9.0]
["2026-09-30T19:55:53.547827+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:54.103126+00:00", "trade", 7.3923, 1.0]
["2026-09-30T19:55:54.873265+00:00", "trade", 7.4191, 131.0]
["2026-09-30T19:55:56.503809+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:55:56.503888+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:55:56.508011+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:55:56.508200+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:55:59.049348+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.014706+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.491936+00:00", "trade", 7.395, 29.0]
["2026-09-30T19:56:00.492047+00:00", "trade", 7.395, 27.0]
["2026-09-30T19:56:00.494579+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:56:00.494582+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:56:00.494582+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494583+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494585+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:56:00.494588+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:56:00.494588+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494591+00:00", "trade", 7.4, 44.0]
["2026-09-30T19:56:00.494591+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:56:00.494597+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494606+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494610+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:56:00.494613+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494615+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494615+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:56:00.494618+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:56:00.494618+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494624+00:00", "trade", 7.4, 74.0]
["2026-09-30T19:56:00.494624+00:00", "trade", 7.4, 78.0]
["2026-09-30T19:56:00.494624+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494624+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:56:00.494628+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494631+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494634+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494634+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:56:00.494663+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494669+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494679+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:56:00.494681+00:00", "trade", 7.4, 13.0]
["2026-09-30T19:56:00.494689+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494709+00:00", "trade", 7.4, 17.0]
["2026-09-30T19:56:00.494714+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494714+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494715+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:56:00.494721+00:00", "trade", 7.4, 56.0]
["2026-09-30T19:56:00.494723+00:00", "trade", 7.4, 18.0]
["2026-09-30T19:56:00.494754+00:00", "trade", 7.4, 82.0]
["2026-09-30T19:56:00.494784+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494874+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494877+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:56:00.494877+00:00", "trade", 7.4, 27.0]
["2026-09-30T19:56:00.494879+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494880+00:00", "trade", 7.4, 250.0]
["2026-09-30T19:56:00.494886+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:56:00.494886+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:56:00.494889+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:56:00.494889+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:56:00.494892+00:00", "trade", 7.4, 27.0]
["2026-09-30T19:56:00.494914+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.494979+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:56:00.495045+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:56:00.495045+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:56:00.495094+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:56:00.495155+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.495380+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.495400+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:56:00.495767+00:00", "trade", 7.405, 67.0]
["2026-09-30T19:56:00.495869+00:00", "trade", 7.3969, 21.0]
["2026-09-30T19:56:00.495932+00:00", "trade", 7.4, 21.0]
["2026-09-30T19:56:00.496008+00:00", "trade", 7.4, 21.0]
["2026-09-30T19:56:00.496239+00:00", "trade", 7.405, 15.0]
["2026-09-30T19:56:00.496407+00:00", "trade", 7.405, 14.0]
["2026-09-30T19:56:00.499961+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.512054+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.512532+00:00", "trade", 7.405, 150.0]
["2026-09-30T19:56:00.513341+00:00", "trade", 7.4013, 22.0]
["2026-09-30T19:56:00.534208+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534208+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:56:00.534208+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.534277+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534278+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.534298+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534343+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.534463+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534577+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534593+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534595+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534598+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534692+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:56:00.534692+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:56:00.534773+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:56:00.534777+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:56:00.534824+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.535741+00:00", "trade", 7.4059, 23.0]
["2026-09-30T19:56:00.535892+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:56:00.535952+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:56:00.535952+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.535952+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.535955+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:56:00.535957+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.535979+00:00", "trade", 7.406, 20.0]
["2026-09-30T19:56:00.535982+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:56:00.536107+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:56:00.536222+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.536232+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:56:00.536408+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:56:00.536503+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.536714+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.540974+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.541405+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.550336+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.575556+00:00", "trade", 7.405, 140.0]
["2026-09-30T19:56:00.613392+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:56:00.614667+00:00", "trade", 7.4088, 21.0]
["2026-09-30T19:56:00.635975+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:00.674332+00:00", "trade", 7.415, 132.0]
["2026-09-30T19:56:01.195417+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:01.522176+00:00", "trade", 7.42, 30.0]
["2026-09-30T19:56:01.629451+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:01.629451+00:00", "trade", 7.42, 500.0]
["2026-09-30T19:56:01.629454+00:00", "trade", 7.42, 500.0]
["2026-09-30T19:56:01.629454+00:00", "trade", 7.42, 600.0]
["2026-09-30T19:56:01.629455+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:01.629570+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:56:01.629664+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:01.629860+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:01.629863+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:01.629951+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:01.630187+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:01.630192+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:01.630193+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:01.630193+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:01.630193+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:01.630774+00:00", "trade", 7.4195, 27.0]
["2026-09-30T19:56:01.631453+00:00", "trade", 7.42, 22.0]
["2026-09-30T19:56:01.634682+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:01.635498+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:01.636627+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:01.639930+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:01.663381+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:02.361733+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:03.506282+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:03.506342+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:03.883480+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:04.452141+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452150+00:00", "trade", 7.42, 600.0]
["2026-09-30T19:56:04.452153+00:00", "trade", 7.42, 600.0]
["2026-09-30T19:56:04.452162+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452171+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452222+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452225+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452228+00:00", "trade", 7.42, 600.0]
["2026-09-30T19:56:04.452231+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452237+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452247+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452252+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452255+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452258+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452258+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.452261+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.452288+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.452381+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.452408+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452763+00:00", "trade", 7.42, 38.0]
["2026-09-30T19:56:04.452769+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452826+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.452841+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.452977+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:04.453037+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.460034+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:04.465345+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:04.467821+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.492459+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:56:08.492459+00:00", "trade", 7.412, 151.0]
["2026-09-30T19:56:08.492657+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.493865+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.499580+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:56:08.502144+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.502189+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.502245+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:08.503913+00:00", "trade", 7.4126, 1.0]
["2026-09-30T19:56:11.347803+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:11.356033+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:11.356163+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:11.356208+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:13.013884+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:14.156592+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:56:14.156983+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:56:16.520306+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:16.535046+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:21.099190+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:21.103894+00:00", "trade", 7.42, 20.0]
["2026-09-30T19:56:22.204241+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:22.204243+00:00", "trade", 7.42, 86.0]
["2026-09-30T19:56:23.151453+00:00", "trade", 7.42, 14.0]
["2026-09-30T19:56:23.304946+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:23.304996+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:23.305091+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:27.326704+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:27.326749+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:30.014722+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:31.733639+00:00", "trade", 7.42, 2.0]
["2026-09-30T19:56:35.304002+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:56:36.226178+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:36.226228+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:36.541208+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:37.638585+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:37.638640+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:39.319276+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:40.889353+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:56:40.891154+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:56:40.891202+00:00", "trade", 7.43, 41.0]
["2026-09-30T19:56:40.893659+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:56:40.893713+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:40.893888+00:00", "trade", 7.43, 54.0]
["2026-09-30T19:56:40.933327+00:00", "trade", 7.4122, 11.0]
["2026-09-30T19:56:45.052147+00:00", "trade", 7.43, 42.0]
["2026-09-30T19:56:45.052147+00:00", "trade", 7.43, 25.0]
["2026-09-30T19:56:45.052150+00:00", "trade", 7.43, 11.0]
["2026-09-30T19:56:45.052193+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.052196+00:00", "trade", 7.43, 500.0]
["2026-09-30T19:56:45.052197+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:45.052200+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.052200+00:00", "trade", 7.43, 500.0]
["2026-09-30T19:56:45.052204+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.052204+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.052207+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:45.052208+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.052208+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.052292+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:45.052403+00:00", "trade", 7.43, 300.0]
["2026-09-30T19:56:45.052403+00:00", "trade", 7.43, 17.0]
["2026-09-30T19:56:45.052403+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:56:45.052406+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:56:45.052410+00:00", "trade", 7.43, 13.0]
["2026-09-30T19:56:45.052410+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:56:45.052415+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:56:45.052415+00:00", "trade", 7.43, 250.0]
["2026-09-30T19:56:45.052423+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:45.052428+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:45.052453+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:45.052526+00:00", "trade", 7.43, 36.0]
["2026-09-30T19:56:45.052548+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:45.052553+00:00", "trade", 7.43, 39.0]
["2026-09-30T19:56:45.052586+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.053058+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.053074+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:56:45.054409+00:00", "trade", 7.43, 36.0]
["2026-09-30T19:56:45.054409+00:00", "trade", 7.43, 39.0]
["2026-09-30T19:56:45.054412+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.054430+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.054433+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.054436+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.054436+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.054436+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.054989+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.055010+00:00", "trade", 7.425, 200.0]
["2026-09-30T19:56:45.055630+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.057061+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.057148+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.059391+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059403+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059419+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059460+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.059480+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.059488+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059500+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059518+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:56:45.059670+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.059745+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.059805+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.060151+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.060191+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.060672+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.060713+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.062772+00:00", "quote", 7.41, 7.44]
["2026-09-30T19:56:45.062823+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.062907+00:00", "trade", 7.43, 220.0]
["2026-09-30T19:56:45.064271+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.069017+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.069739+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:56:45.072412+00:00", "trade", 7.43, 19.0]
["2026-09-30T19:56:45.072676+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.073628+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.087401+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.110615+00:00", "trade", 7.43, 30.0]
["2026-09-30T19:56:45.120931+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:45.861133+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:46.057771+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:46.633537+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:46.633587+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:46.654291+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:48.593695+00:00", "trade", 7.4123, 2.0]
["2026-09-30T19:56:50.114463+00:00", "trade", 7.4172, 2.0]
["2026-09-30T19:56:55.540622+00:00", "trade", 7.4103, 27.0]
["2026-09-30T19:56:57.302287+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:56:58.502976+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:56:58.503397+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:56:59.955385+00:00", "trade", 7.4174, 18.0]
["2026-09-30T19:56:59.956501+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:57:00.014739+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:01.208014+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:02.649190+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:07.086232+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:07.086282+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:07.087357+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:57:07.088283+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:57:07.088286+00:00", "trade", 7.43, 10.0]
["2026-09-30T19:57:07.088849+00:00", "trade", 7.43, 99.0]
["2026-09-30T19:57:07.090088+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.090091+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.090437+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.090527+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.090912+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.091664+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.098667+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.177861+00:00", "trade", 7.43, 238.0]
["2026-09-30T19:57:07.179671+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:57:07.218196+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.585743+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.587869+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:07.588470+00:00", "trade", 7.43, 200.0]
["2026-09-30T19:57:07.588548+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:08.728606+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:08.728686+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:08.728731+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:08.943577+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:57:08.943595+00:00", "trade", 7.42, 17.0]
["2026-09-30T19:57:08.943601+00:00", "trade", 7.42, 90.0]
["2026-09-30T19:57:08.943604+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:57:08.943607+00:00", "trade", 7.42, 62.0]
["2026-09-30T19:57:08.943618+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:08.943619+00:00", "trade", 7.42, 81.0]
["2026-09-30T19:57:08.943622+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:08.943622+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:57:08.943625+00:00", "trade", 7.42, 22.0]
["2026-09-30T19:57:08.943628+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:08.943631+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:08.943667+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:57:08.943713+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943733+00:00", "trade", 7.42, 182.0]
["2026-09-30T19:57:08.943773+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943847+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:08.943847+00:00", "trade", 7.42, 22.0]
["2026-09-30T19:57:08.943869+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943874+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943889+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943889+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.943934+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:08.944154+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:08.944181+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:08.944264+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:08.944420+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:08.944505+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:08.947888+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:08.948865+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:08.950965+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:09.043877+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:09.594431+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594434+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594443+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594446+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594452+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594756+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594765+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594775+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594775+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594777+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:57:09.594780+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:57:09.594780+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.594966+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.595225+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.595291+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:57:09.595363+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.595709+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:09.595926+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:09.596081+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:09.668744+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:09.668794+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:11.969641+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:12.289545+00:00", "trade", 7.4131, 4.0]
["2026-09-30T19:57:15.467227+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:15.467282+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:16.831379+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:19.132566+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:24.134814+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:24.135211+00:00", "trade", 7.43, 76.0]
["2026-09-30T19:57:24.393583+00:00", "trade", 7.4133, 14.0]
["2026-09-30T19:57:28.962151+00:00", "trade", 7.4172, 6.0]
["2026-09-30T19:57:28.963260+00:00", "trade", 7.415, 2.0]
["2026-09-30T19:57:29.046195+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:30.014766+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:31.067426+00:00", "trade", 7.42, 26.0]
["2026-09-30T19:57:31.067446+00:00", "quote", 7.4, 7.43]
["2026-09-30T19:57:31.067450+00:00", "trade", 7.43, 2.0]
["2026-09-30T19:57:31.067463+00:00", "trade", 7.43, 17.0]
["2026-09-30T19:57:31.067466+00:00", "trade", 7.43, 22.0]
["2026-09-30T19:57:31.067468+00:00", "trade", 7.43, 21.0]
["2026-09-30T19:57:31.067489+00:00", "trade", 7.43, 38.0]
["2026-09-30T19:57:31.067516+00:00", "trade", 7.43, 1000.0]
["2026-09-30T19:57:31.067516+00:00", "trade", 7.43, 400.0]
["2026-09-30T19:57:31.067516+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:31.067516+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:31.067520+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:31.067520+00:00", "trade", 7.43, 28.0]
["2026-09-30T19:57:31.067521+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067523+00:00", "trade", 7.43, 30.0]
["2026-09-30T19:57:31.067523+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:31.067537+00:00", "trade", 7.43, 26.0]
["2026-09-30T19:57:31.067546+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:31.067582+00:00", "trade", 7.43, 22.0]
["2026-09-30T19:57:31.067621+00:00", "trade", 7.425, 10.0]
["2026-09-30T19:57:31.067652+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067672+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067702+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:31.067703+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:57:31.067727+00:00", "quote", 7.42, 7.44]
["2026-09-30T19:57:31.067745+00:00", "trade", 7.43, 14.0]
["2026-09-30T19:57:31.067748+00:00", "trade", 7.43, 101.0]
["2026-09-30T19:57:31.067775+00:00", "trade", 7.43, 51.0]
["2026-09-30T19:57:31.067777+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067787+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067797+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.067862+00:00", "trade", 7.43, 32.0]
["2026-09-30T19:57:31.067865+00:00", "trade", 7.43, 65.0]
["2026-09-30T19:57:31.067952+00:00", "trade", 7.43, 100.0]
["2026-09-30T19:57:31.068060+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:57:31.069711+00:00", "trade", 7.43, 205.0]
["2026-09-30T19:57:31.069711+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.069752+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.071239+00:00", "trade", 7.43, 1.0]
["2026-09-30T19:57:31.086446+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.124258+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.134215+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.134561+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.136341+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.136392+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.142490+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.142581+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.163760+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.222367+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:31.459885+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:31.517381+00:00", "trade", 7.4146, 6.0]
["2026-09-30T19:57:31.646174+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:32.067356+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:32.215018+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:32.218225+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:33.972428+00:00", "trade", 7.425, 98.0]
["2026-09-30T19:57:34.347253+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:36.406345+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:38.064151+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:38.373145+00:00", "trade", 7.4259, 5.0]
["2026-09-30T19:57:38.871217+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:39.465742+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:40.306253+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:40.306343+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:40.306393+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:40.306824+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:41.106728+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:41.199498+00:00", "trade", 7.4188, 15.0]
["2026-09-30T19:57:41.202529+00:00", "trade", 7.4188, 33.0]
["2026-09-30T19:57:41.711117+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:41.711172+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:41.753012+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:42.196422+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:42.212989+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:42.213494+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:42.231431+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:42.305828+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:42.308674+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:42.997810+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:43.688469+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:43.688524+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:43.730484+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.205850+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.288868+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.853272+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.881850+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.907932+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:44.907982+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:45.380722+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:45.566354+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.493585+00:00", "trade", 7.419, 3.0]
["2026-09-30T19:57:46.495798+00:00", "trade", 7.425, 100.0]
["2026-09-30T19:57:46.496018+00:00", "trade", 7.425, 1.0]
["2026-09-30T19:57:46.497167+00:00", "trade", 7.42, 28.0]
["2026-09-30T19:57:46.497173+00:00", "trade", 7.42, 120.0]
["2026-09-30T19:57:46.497173+00:00", "trade", 7.42, 120.0]
["2026-09-30T19:57:46.497173+00:00", "trade", 7.42, 260.0]
["2026-09-30T19:57:46.497209+00:00", "trade", 7.42, 90.0]
["2026-09-30T19:57:46.497209+00:00", "trade", 7.42, 85.0]
["2026-09-30T19:57:46.497210+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.497213+00:00", "trade", 7.42, 49.0]
["2026-09-30T19:57:46.497213+00:00", "trade", 7.42, 21.0]
["2026-09-30T19:57:46.497218+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:57:46.497221+00:00", "trade", 7.42, 52.0]
["2026-09-30T19:57:46.497221+00:00", "trade", 7.42, 7.0]
["2026-09-30T19:57:46.497221+00:00", "trade", 7.42, 29.0]
["2026-09-30T19:57:46.497227+00:00", "trade", 7.42, 29.0]
["2026-09-30T19:57:46.497227+00:00", "trade", 7.42, 91.0]
["2026-09-30T19:57:46.497227+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.497230+00:00", "trade", 7.42, 185.0]
["2026-09-30T19:57:46.497230+00:00", "trade", 7.42, 49.0]
["2026-09-30T19:57:46.497233+00:00", "trade", 7.42, 14.0]
["2026-09-30T19:57:46.497236+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.497236+00:00", "trade", 7.42, 29.0]
["2026-09-30T19:57:46.497280+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.497305+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.497428+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:57:46.497430+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.497435+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.497435+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.497437+00:00", "trade", 7.42, 3.0]
["2026-09-30T19:57:46.497636+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.497641+00:00", "quote", 7.42, 7.42]
["2026-09-30T19:57:46.497699+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.497721+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.497942+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.497952+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.497992+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.498402+00:00", "trade", 7.42, 1500.0]
["2026-09-30T19:57:46.498502+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.499786+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.499796+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.499811+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.500518+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.502538+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.507857+00:00", "trade", 7.42, 500.0]
["2026-09-30T19:57:46.509132+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.513628+00:00", "trade", 7.415, 129.0]
["2026-09-30T19:57:46.524096+00:00", "trade", 7.42, 1.0]
["2026-09-30T19:57:46.524105+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:57:46.524105+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.524105+00:00", "trade", 7.415, 100.0]
["2026-09-30T19:57:46.524108+00:00", "trade", 7.42, 45.0]
["2026-09-30T19:57:46.524111+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.524123+00:00", "trade", 7.415, 1.0]
["2026-09-30T19:57:46.524156+00:00", "trade", 7.415, 200.0]
["2026-09-30T19:57:46.524344+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524360+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524361+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.524361+00:00", "trade", 7.42, 15.0]
["2026-09-30T19:57:46.524364+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524364+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524366+00:00", "trade", 7.42, 51.0]
["2026-09-30T19:57:46.524366+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:57:46.524369+00:00", "trade", 7.42, 111.0]
["2026-09-30T19:57:46.524369+00:00", "trade", 7.42, 250.0]
["2026-09-30T19:57:46.524370+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524370+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524370+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524379+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524379+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524384+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524394+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524394+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524405+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524409+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524409+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.524565+00:00", "trade", 7.415, 75.0]
["2026-09-30T19:57:46.524583+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.528404+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.529557+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.529577+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.529968+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.529998+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.530008+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.530694+00:00", "trade", 7.42, 12.0]
["2026-09-30T19:57:46.530695+00:00", "quote", 7.42, 7.43]
["2026-09-30T19:57:46.530714+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:57:46.530718+00:00", "trade", 7.42, 4.0]
["2026-09-30T19:57:46.530720+00:00", "trade", 7.42, 100.0]
["2026-09-30T19:57:46.530720+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.530723+00:00", "trade", 7.42, 8.0]
["2026-09-30T19:57:46.530733+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:57:46.530733+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:57:46.530735+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.530739+00:00", "trade", 7.42, 200.0]
["2026-09-30T19:57:46.530740+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.530740+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.530765+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.530775+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.531087+00:00", "trade", 7.415, 10.0]
["2026-09-30T19:57:46.531087+00:00", "trade", 7.415, 10.0]
["2026-09-30T19:57:46.531276+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.532047+00:00", "trade", 7.415, 5.0]
["2026-09-30T19:57:46.535741+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:46.536052+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:46.592505+00:00", "trade", 7.42, 6.0]
["2026-09-30T19:57:47.038693+00:00", "trade", 7.41, 120.0]
["2026-09-30T19:57:47.038694+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:47.038696+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:57:47.038747+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038747+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038749+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:47.038762+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038771+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:57:47.038774+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:57:47.038774+00:00", "quote", 7.41, 7.43]
["2026-09-30T19:57:47.038779+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:47.038784+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:47.038789+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038951+00:00", "trade", 7.41, 60.0]
["2026-09-30T19:57:47.038954+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038954+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:47.038957+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.038966+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:57:47.038972+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:47.039054+00:00", "quote", 7.41, 7.42]
["2026-09-30T19:57:47.039225+00:00", "trade", 7.41, 50.0]
["2026-09-30T19:57:47.041129+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:57:47.041170+00:00", "quote", 7.41, 7.41]
["2026-09-30T19:57:47.041205+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:47.041454+00:00", "trade", 7.41, 3.0]
["2026-09-30T19:57:47.042743+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:47.042788+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:47.042833+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:47.042853+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:47.123822+00:00", "trade", 7.4213, 200.0]
["2026-09-30T19:57:47.137748+00:00", "trade", 7.41, 148.0]
["2026-09-30T19:57:47.334047+00:00", "trade", 7.4153, 4.0]
["2026-09-30T19:57:47.566731+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:48.038844+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.038854+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.115216+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:57:48.115216+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:57:48.115219+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:57:48.115587+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.115589+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:48.115679+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:57:48.115707+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.115842+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:57:48.115911+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:57:48.116160+00:00", "trade", 7.41, 75.0]
["2026-09-30T19:57:48.116362+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:57:48.116362+00:00", "trade", 7.41, 162.0]
["2026-09-30T19:57:48.116473+00:00", "trade", 7.41, 38.0]
["2026-09-30T19:57:48.121551+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.122048+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.146175+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.146696+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.193868+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:48.277377+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:49.154971+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:57:49.825918+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:49.903819+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:49.904190+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:57:49.904193+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:57:49.904205+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904208+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904211+00:00", "trade", 7.4, 74.0]
["2026-09-30T19:57:49.904214+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:57:49.904217+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904217+00:00", "trade", 7.4, 133.0]
["2026-09-30T19:57:49.904241+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:57:49.904247+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:57:49.904247+00:00", "trade", 7.4, 140.0]
["2026-09-30T19:57:49.904250+00:00", "trade", 7.4, 63.0]
["2026-09-30T19:57:49.904250+00:00", "trade", 7.4, 137.0]
["2026-09-30T19:57:49.904250+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:57:49.904262+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904280+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904300+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904385+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904410+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904449+00:00", "trade", 7.4, 53.0]
["2026-09-30T19:57:49.904450+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904451+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:57:49.904471+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904471+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904472+00:00", "trade", 7.4, 209.0]
["2026-09-30T19:57:49.904475+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904478+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:57:49.904496+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:57:49.904500+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904500+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904503+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904524+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:57:49.904535+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904641+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:57:49.904653+00:00", "trade", 7.4, 122.0]
["2026-09-30T19:57:49.904653+00:00", "trade", 7.4, 78.0]
["2026-09-30T19:57:49.904676+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:57:49.904686+00:00", "trade", 7.4, 47.0]
["2026-09-30T19:57:49.904812+00:00", "trade", 7.4, 372.0]
["2026-09-30T19:57:49.904816+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:57:49.904902+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904906+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:49.904984+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.904984+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.905097+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:49.905097+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:49.907212+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.907299+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:49.909562+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:49.911908+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:50.004513+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:50.004975+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:57:50.010430+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:57:50.212113+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:50.911302+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:52.133536+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:53.503175+00:00", "trade", 7.4173, 24.0]
["2026-09-30T19:57:53.585813+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:53.906765+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:57:54.003115+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:57:54.070779+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:57:54.096818+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:57:54.280991+00:00", "trade", 7.4, 130.0]
["2026-09-30T19:57:54.836985+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:57:55.281539+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:57:56.910833+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:57.560494+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:58.589995+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:57:58.826699+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:57:58.826699+00:00", "trade", 7.39, 98.0]
["2026-09-30T19:57:58.826701+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.826753+00:00", "trade", 7.39, 276.0]
["2026-09-30T19:57:58.826756+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.826759+00:00", "trade", 7.39, 82.0]
["2026-09-30T19:57:58.826769+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.826824+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827008+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:57:58.827015+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:57:58.827020+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:57:58.827020+00:00", "trade", 7.39, 50.0]
["2026-09-30T19:57:58.827026+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827059+00:00", "trade", 7.39, 112.0]
["2026-09-30T19:57:58.827185+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827186+00:00", "trade", 7.39, 160.0]
["2026-09-30T19:57:58.827189+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827192+00:00", "trade", 7.39, 87.0]
["2026-09-30T19:57:58.827205+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827205+00:00", "trade", 7.39, 265.0]
["2026-09-30T19:57:58.827205+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827210+00:00", "trade", 7.39, 189.0]
["2026-09-30T19:57:58.827210+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827215+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827235+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827249+00:00", "trade", 7.39, 111.0]
["2026-09-30T19:57:58.827250+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827267+00:00", "trade", 7.39, 388.0]
["2026-09-30T19:57:58.827305+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827405+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:57:58.827501+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:57:58.827507+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:57:58.827519+00:00", "trade", 7.39, 101.0]
["2026-09-30T19:57:58.827526+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:57:58.827544+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827553+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827586+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:57:58.827591+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:57:58.827591+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:57:58.827621+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:57:58.827625+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.827626+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:57:58.827626+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:57:58.827628+00:00", "trade", 7.39, 347.0]
["2026-09-30T19:57:58.827628+00:00", "trade", 7.39, 29.0]
["2026-09-30T19:57:58.827631+00:00", "trade", 7.39, 40.0]
["2026-09-30T19:57:58.827631+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:57:58.827634+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:57:58.827634+00:00", "trade", 7.39, 74.0]
["2026-09-30T19:57:58.827643+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:57:58.827647+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827647+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827656+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827664+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:57:58.827664+00:00", "trade", 7.39, 174.0]
["2026-09-30T19:57:58.827666+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.827688+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:57:58.827701+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.828070+00:00", "trade", 7.39, 12.0]
["2026-09-30T19:57:58.828197+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.828327+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.832648+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.832653+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.833730+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.834953+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:57:58.837840+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:57:58.847734+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.859657+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:58.927679+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:57:59.642697+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:57:59.642706+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:58:00.011248+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:58:00.012063+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:58:00.013360+00:00", "trade", 7.395, 28.0]
["2026-09-30T19:58:00.013997+00:00", "trade", 7.395, 22.0]
["2026-09-30T19:58:00.014797+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:00.474356+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:00.474399+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:58:01.217795+00:00", "trade", 7.4129, 14.0]
["2026-09-30T19:58:02.293239+00:00", "trade", 7.4129, 12.0]
["2026-09-30T19:58:02.659191+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:02.669994+00:00", "trade", 7.395, 38.0]
["2026-09-30T19:58:02.670752+00:00", "trade", 7.395, 38.0]
["2026-09-30T19:58:02.671564+00:00", "trade", 7.395, 20.0]
["2026-09-30T19:58:02.791527+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:04.845872+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:05.049586+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:05.494972+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:05.495022+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:06.491193+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:06.491744+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:06.826256+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:07.301241+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:07.301301+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:07.508981+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:09.317726+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:09.625940+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:09.664963+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:09.671007+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:09.672003+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:58:09.672799+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:58:09.868633+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:11.735554+00:00", "trade", 7.4123, 4.0]
["2026-09-30T19:58:13.768038+00:00", "trade", 7.4, 34.0]
["2026-09-30T19:58:13.768065+00:00", "trade", 7.4, 56.0]
["2026-09-30T19:58:13.768113+00:00", "trade", 7.4, 74.0]
["2026-09-30T19:58:13.768116+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:13.768122+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:58:13.768122+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:58:13.768126+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.768128+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768128+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768135+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768135+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:13.768135+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:58:13.768135+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.768137+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:58:13.768140+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:13.768140+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768140+00:00", "trade", 7.4, 400.0]
["2026-09-30T19:58:13.768140+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.768143+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768221+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:58:13.768224+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768224+00:00", "trade", 7.4, 128.0]
["2026-09-30T19:58:13.768254+00:00", "trade", 7.4, 72.0]
["2026-09-30T19:58:13.768260+00:00", "trade", 7.4, 117.0]
["2026-09-30T19:58:13.768260+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.768308+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:58:13.768311+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:58:13.768525+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768528+00:00", "trade", 7.4, 283.0]
["2026-09-30T19:58:13.768532+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:58:13.768532+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.768534+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768534+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:13.768537+00:00", "trade", 7.4, 900.0]
["2026-09-30T19:58:13.768618+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.768621+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:13.768641+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.769069+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.769072+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:13.769075+00:00", "trade", 7.4, 35.0]
["2026-09-30T19:58:13.769075+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:13.769087+00:00", "trade", 7.4, 41.0]
["2026-09-30T19:58:13.769093+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:13.769126+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.769127+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:13.769137+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:13.769189+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:13.769198+00:00", "trade", 7.4, 39.0]
["2026-09-30T19:58:13.769273+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.769273+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.769301+00:00", "trade", 7.4, 57.0]
["2026-09-30T19:58:13.769323+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.769348+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.769909+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.770188+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:58:13.770190+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.770190+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:13.770191+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:58:13.770195+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:13.770197+00:00", "trade", 7.4, 115.0]
["2026-09-30T19:58:13.770197+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:58:13.770197+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.770210+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.770210+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.770215+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.770220+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.770931+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:13.775422+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:13.775994+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:13.870278+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.546583+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.546638+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.546754+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.554397+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891386+00:00", "trade", 7.4, 35.0]
["2026-09-30T19:58:15.891443+00:00", "trade", 7.4, 31.0]
["2026-09-30T19:58:15.891443+00:00", "trade", 7.4, 288.0]
["2026-09-30T19:58:15.891443+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:58:15.891444+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:15.891456+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:15.891459+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891464+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891464+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891470+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891471+00:00", "trade", 7.4, 357.0]
["2026-09-30T19:58:15.891474+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:15.891474+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:15.891474+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891476+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:15.891479+00:00", "trade", 7.4, 29.0]
["2026-09-30T19:58:15.891479+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:58:15.891479+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:15.891482+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:15.891482+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:15.891494+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:15.891497+00:00", "trade", 7.4, 118.0]
["2026-09-30T19:58:15.891504+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891514+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891544+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891554+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891564+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891570+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891589+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891609+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:15.891635+00:00", "trade", 7.4, 57.0]
["2026-09-30T19:58:15.891745+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891810+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.891915+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:58:15.892066+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.892091+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.892231+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:58:15.892542+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:15.893311+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:15.896551+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:17.026295+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:18.769817+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:18.778386+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:18.807695+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:58:19.613572+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:58:19.613574+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613577+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:19.613577+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:58:19.613577+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:19.613581+00:00", "trade", 7.4, 86.0]
["2026-09-30T19:58:19.613581+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:19.613634+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613664+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613800+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:19.613800+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613800+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613803+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:19.613803+00:00", "trade", 7.4, 118.0]
["2026-09-30T19:58:19.613805+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613809+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:58:19.613809+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:58:19.613810+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:19.613810+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:19.613812+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:19.613816+00:00", "trade", 7.4, 31.0]
["2026-09-30T19:58:19.613816+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:58:19.613821+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:58:19.613821+00:00", "trade", 7.4, 35.0]
["2026-09-30T19:58:19.613821+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:19.613821+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:19.613824+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:19.613824+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:19.614050+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:19.616777+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:20.009238+00:00", "trade", 7.408, 155.0]
["2026-09-30T19:58:20.055954+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:20.256805+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:58:20.369989+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:20.526054+00:00", "trade", 7.4, 19.0]
["2026-09-30T19:58:20.526054+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:20.526056+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:20.526618+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:20.526618+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:20.528617+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:21.357069+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:21.357070+00:00", "trade", 7.4, 127.0]
["2026-09-30T19:58:21.357094+00:00", "trade", 7.4, 112.0]
["2026-09-30T19:58:21.357094+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:21.357110+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:21.357125+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:21.357203+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:58:21.357203+00:00", "trade", 7.4, 52.0]
["2026-09-30T19:58:21.357205+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:21.357225+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.357230+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.357255+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.357781+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.358037+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.361104+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:21.361951+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:22.571004+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:22.914096+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.010283+00:00", "trade", 7.41, 34.0]
["2026-09-30T19:58:24.010285+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.010355+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.019692+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.031312+00:00", "trade", 7.4, 1161.0]
["2026-09-30T19:58:24.038331+00:00", "trade", 7.405, 9.0]
["2026-09-30T19:58:24.038392+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.038403+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:24.050444+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:58:24.059606+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:58:24.111164+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:58:24.111326+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.111327+00:00", "trade", 7.4, 165.0]
["2026-09-30T19:58:24.111327+00:00", "trade", 7.4, 260.0]
["2026-09-30T19:58:24.111329+00:00", "trade", 7.4, 76.0]
["2026-09-30T19:58:24.111333+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:58:24.111333+00:00", "trade", 7.4, 68.0]
["2026-09-30T19:58:24.111401+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.111687+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:58:24.111687+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:24.111882+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:24.111883+00:00", "trade", 7.4, 126.0]
["2026-09-30T19:58:24.112067+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:24.121164+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:24.121164+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:24.121209+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:24.128371+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:24.135309+00:00", "trade", 7.4, 226.0]
["2026-09-30T19:58:24.137654+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:24.188622+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:24.271422+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:25.160695+00:00", "trade", 7.4, 50.0]
["2026-09-30T19:58:25.215020+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:25.215787+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:58:25.329015+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:26.611607+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:26.616364+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:26.650439+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:27.082008+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:27.112825+00:00", "trade", 7.4066, 2.0]
["2026-09-30T19:58:27.124433+00:00", "trade", 7.4, 32.0]
["2026-09-30T19:58:27.473495+00:00", "trade", 7.4101, 20.0]
["2026-09-30T19:58:28.751128+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:28.889379+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:30.014919+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:30.853607+00:00", "trade", 7.4101, 4.0]
["2026-09-30T19:58:30.854719+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:58:32.480542+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.523325+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.575301+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:33.575458+00:00", "trade", 7.39, 120.0]
["2026-09-30T19:58:33.575464+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.575471+00:00", "trade", 7.39, 21.0]
["2026-09-30T19:58:33.575471+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:58:33.575476+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.575476+00:00", "trade", 7.39, 89.0]
["2026-09-30T19:58:33.575579+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.575639+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.575786+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:58:33.575813+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:58:33.576070+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576085+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576102+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:58:33.576104+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.576110+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:58:33.576126+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576126+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576190+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.576301+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.576406+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:58:33.576406+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:58:33.576441+00:00", "trade", 7.39, 160.0]
["2026-09-30T19:58:33.576441+00:00", "trade", 7.39, 35.0]
["2026-09-30T19:58:33.576441+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:58:33.576441+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.576444+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.576451+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.576461+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576461+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576466+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576476+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576481+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.576733+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.577061+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:33.577108+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.577128+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.577151+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.577368+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.577388+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.577789+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.578220+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.579563+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.581468+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.583586+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:58:33.596399+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.599323+00:00", "trade", 7.39, 539.0]
["2026-09-30T19:58:33.624162+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:33.676504+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.718710+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.718760+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:33.723145+00:00", "trade", 7.4, 30.0]
["2026-09-30T19:58:33.723321+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723366+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723411+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723411+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723414+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:58:33.723414+00:00", "trade", 7.39, 119.0]
["2026-09-30T19:58:33.723416+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:58:33.723419+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:58:33.723441+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723441+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723441+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723456+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:33.723707+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.723987+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.724128+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.724210+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:58:33.724285+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:33.724396+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:33.727450+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.728678+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.730463+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.732182+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:33.758527+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:33.770099+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:58:33.823479+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:33.825644+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:35.802024+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:35.802029+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:35.802069+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:35.802109+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802109+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:35.802111+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:35.802114+00:00", "trade", 7.4, 111.0]
["2026-09-30T19:58:35.802134+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802134+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802139+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802139+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802169+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802680+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.802771+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.803718+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.806149+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.807131+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.809166+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:35.814428+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:35.814744+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:35.902388+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:36.038216+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:37.666632+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:37.801353+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:38.604089+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:40.953967+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:42.646606+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:43.177524+00:00", "trade", 7.4093, 4.0]
["2026-09-30T19:58:44.548579+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:45.649880+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:45.819204+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:58:45.827498+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:45.827597+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:45.828087+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:58:45.828142+00:00", "trade", 7.4, 36.0]
["2026-09-30T19:58:45.828205+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:45.893941+00:00", "trade", 7.4099, 2.0]
["2026-09-30T19:58:45.898843+00:00", "trade", 7.4099, 15.0]
["2026-09-30T19:58:46.049406+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:46.495577+00:00", "trade", 7.41, 63.0]
["2026-09-30T19:58:46.495633+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.495794+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.495845+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:58:46.495870+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.495874+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.495879+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.495889+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496053+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496054+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496054+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496054+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496056+00:00", "trade", 7.4, 62.0]
["2026-09-30T19:58:46.496059+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496060+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496064+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496064+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496065+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496065+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:58:46.496065+00:00", "trade", 7.4, 243.0]
["2026-09-30T19:58:46.496069+00:00", "trade", 7.4, 125.0]
["2026-09-30T19:58:46.496069+00:00", "trade", 7.4, 43.0]
["2026-09-30T19:58:46.496069+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496069+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:46.496071+00:00", "trade", 7.4, 127.0]
["2026-09-30T19:58:46.496071+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:58:46.496074+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496077+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496077+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:46.496085+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:46.496095+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496115+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496115+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496120+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496130+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496134+00:00", "trade", 7.4, 74.0]
["2026-09-30T19:58:46.496135+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496160+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496275+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496385+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.496488+00:00", "trade", 7.4, 600.0]
["2026-09-30T19:58:46.504839+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:46.526494+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:58:46.692158+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:58:46.708285+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:46.708330+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.155066+00:00", "trade", 7.3979, 9.0]
["2026-09-30T19:58:48.663982+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664015+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664075+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664256+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664256+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664259+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664259+00:00", "trade", 7.4, 243.0]
["2026-09-30T19:58:48.664261+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664261+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664265+00:00", "trade", 7.4, 125.0]
["2026-09-30T19:58:48.664265+00:00", "trade", 7.4, 43.0]
["2026-09-30T19:58:48.664266+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664266+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664268+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:58:48.664271+00:00", "trade", 7.4, 127.0]
["2026-09-30T19:58:48.664271+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664274+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:58:48.664274+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:48.664281+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664281+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664286+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664286+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664306+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.664454+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:48.664457+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664478+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:58:48.664488+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:58:48.664581+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:58:48.664590+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664590+00:00", "trade", 7.4, 60.0]
["2026-09-30T19:58:48.664591+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.664593+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:58:48.664596+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:58:48.664596+00:00", "trade", 7.4, 23.0]
["2026-09-30T19:58:48.664668+00:00", "trade", 7.4, 600.0]
["2026-09-30T19:58:48.664712+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.664713+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664723+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664725+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.664727+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.664728+00:00", "trade", 7.4, 160.0]
["2026-09-30T19:58:48.664732+00:00", "trade", 7.4, 94.0]
["2026-09-30T19:58:48.664752+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:58:48.664762+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.664837+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.665080+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:58:48.665148+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:48.665153+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.665338+00:00", "trade", 7.4, 184.0]
["2026-09-30T19:58:48.672961+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:58:48.672964+00:00", "trade", 7.4, 25.0]
["2026-09-30T19:58:48.672998+00:00", "trade", 7.4, 23.0]
["2026-09-30T19:58:48.673001+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.673001+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673004+00:00", "trade", 7.4, 94.0]
["2026-09-30T19:58:48.673157+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673181+00:00", "trade", 7.4, 8.0]
["2026-09-30T19:58:48.673202+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:48.673307+00:00", "trade", 7.4, 132.0]
["2026-09-30T19:58:48.673307+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673432+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673453+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673701+00:00", "trade", 7.4, 175.0]
["2026-09-30T19:58:48.673703+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:48.673891+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.674229+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.674230+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:48.674270+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.674776+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.677312+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:48.678399+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.683416+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.683466+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:48.690244+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:48.877408+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:49.886350+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:49.886400+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:49.886405+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:49.886470+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:49.887121+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.248520+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.311962+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:51.312221+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.312236+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.312242+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:51.312266+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.312540+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.312867+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:51.328363+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.353392+00:00", "trade", 7.4, 107.0]
["2026-09-30T19:58:51.458315+00:00", "trade", 7.4088, 300.0]
["2026-09-30T19:58:51.460278+00:00", "trade", 7.4088, 41.0]
["2026-09-30T19:58:51.488888+00:00", "trade", 7.41, 25.0]
["2026-09-30T19:58:51.488914+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.489505+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.489606+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.489608+00:00", "trade", 7.4, 255.0]
["2026-09-30T19:58:51.489626+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:51.489626+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:51.489636+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:51.489646+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:51.489832+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489922+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489945+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.489947+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489947+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489947+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489948+00:00", "trade", 7.4, 255.0]
["2026-09-30T19:58:51.489950+00:00", "trade", 7.4, 132.0]
["2026-09-30T19:58:51.489952+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.489953+00:00", "trade", 7.4, 113.0]
["2026-09-30T19:58:51.489992+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.490005+00:00", "trade", 7.4, 142.0]
["2026-09-30T19:58:51.490007+00:00", "trade", 7.4, 132.0]
["2026-09-30T19:58:51.490007+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.490007+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.490032+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490037+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490043+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490057+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490633+00:00", "trade", 7.4, 89.0]
["2026-09-30T19:58:51.490633+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.490634+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490634+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490636+00:00", "trade", 7.4, 274.0]
["2026-09-30T19:58:51.490639+00:00", "trade", 7.4, 98.0]
["2026-09-30T19:58:51.490639+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.490639+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.490639+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490714+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.490756+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:51.490879+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.494527+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.494528+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.494598+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.494613+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.494617+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.494643+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.494774+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.494791+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:51.495179+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:58:51.495194+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.495245+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.495255+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495260+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495260+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495260+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495265+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495279+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:58:51.495285+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:58:51.495289+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:51.495290+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495290+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495291+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:58:51.495310+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495315+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495615+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495621+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495631+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495651+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.495671+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.499264+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.541138+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:58:51.561572+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.561592+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:58:51.561875+00:00", "trade", 7.4, 43.0]
["2026-09-30T19:58:51.561875+00:00", "trade", 7.4, 17.0]
["2026-09-30T19:58:51.561878+00:00", "trade", 7.4, 49.0]
["2026-09-30T19:58:51.561893+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.561928+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.561929+00:00", "trade", 7.4, 68.0]
["2026-09-30T19:58:51.561958+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.561989+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.561989+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:58:51.561990+00:00", "trade", 7.4, 88.0]
["2026-09-30T19:58:51.561993+00:00", "trade", 7.4, 89.0]
["2026-09-30T19:58:51.561996+00:00", "trade", 7.4, 132.0]
["2026-09-30T19:58:51.562004+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.562019+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.562044+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.562059+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562104+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:58:51.562144+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562294+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562304+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562384+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.562409+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562424+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:51.562440+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.562575+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.563057+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:58:51.711244+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:51.829480+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:51.965334+00:00", "trade", 7.39, 17.0]
["2026-09-30T19:58:52.253897+00:00", "trade", 7.39, 6.0]
["2026-09-30T19:58:52.253927+00:00", "trade", 7.39, 36.0]
["2026-09-30T19:58:52.531675+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:52.531678+00:00", "trade", 7.4, 17.0]
["2026-09-30T19:58:52.531714+00:00", "trade", 7.4, 25.0]
["2026-09-30T19:58:52.531717+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:52.531720+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:52.531720+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:58:52.531797+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:52.531842+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:52.531953+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.531957+00:00", "trade", 7.4, 89.0]
["2026-09-30T19:58:52.531957+00:00", "trade", 7.4, 43.0]
["2026-09-30T19:58:52.531960+00:00", "trade", 7.4, 49.0]
["2026-09-30T19:58:52.531987+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.532048+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.532529+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.542959+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.560447+00:00", "trade", 7.4, 33.0]
["2026-09-30T19:58:52.560450+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:52.560500+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:52.565973+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:54.003976+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:58:54.271533+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:54.326629+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:54.385941+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:54.419834+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:54.419834+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:54.426251+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:55.456987+00:00", "trade", 7.4083, 5.0]
["2026-09-30T19:58:55.468462+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:55.526500+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:55.665922+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:55.887233+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:58:56.537077+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:58:56.614520+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:56.672168+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:58:56.764794+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:58:56.764972+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:58:56.764975+00:00", "trade", 7.39, 264.0]
["2026-09-30T19:58:56.764978+00:00", "trade", 7.39, 255.0]
["2026-09-30T19:58:56.764978+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:56.764978+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.764984+00:00", "trade", 7.39, 33.0]
["2026-09-30T19:58:56.764984+00:00", "trade", 7.39, 6.0]
["2026-09-30T19:58:56.764984+00:00", "trade", 7.39, 20.0]
["2026-09-30T19:58:56.764987+00:00", "trade", 7.39, 373.0]
["2026-09-30T19:58:56.764990+00:00", "trade", 7.39, 34.0]
["2026-09-30T19:58:56.765041+00:00", "trade", 7.39, 217.0]
["2026-09-30T19:58:56.765044+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:58:56.765064+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.765083+00:00", "trade", 7.39, 83.0]
["2026-09-30T19:58:56.765084+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.765293+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:58:56.765297+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:58:56.765374+00:00", "trade", 7.39, 134.0]
["2026-09-30T19:58:56.765537+00:00", "trade", 7.39, 226.0]
["2026-09-30T19:58:56.765540+00:00", "trade", 7.39, 212.0]
["2026-09-30T19:58:56.765735+00:00", "trade", 7.39, 74.0]
["2026-09-30T19:58:56.765795+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:56.766039+00:00", "trade", 7.39, 151.0]
["2026-09-30T19:58:56.766121+00:00", "trade", 7.39, 366.0]
["2026-09-30T19:58:56.766126+00:00", "trade", 7.39, 534.0]
["2026-09-30T19:58:56.766232+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:56.767912+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:56.770507+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:56.771730+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:56.774161+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:56.895257+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:56.895259+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:56.895264+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:56.895309+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895359+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895439+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895528+00:00", "trade", 7.4, 28.0]
["2026-09-30T19:58:56.895554+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895574+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895717+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:56.895805+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895810+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895815+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:56.895837+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:56.895858+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:56.895880+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.896121+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.900812+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.902581+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.908305+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:56.914388+00:00", "trade", 7.4, 28.0]
["2026-09-30T19:58:56.934677+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:56.990066+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:58:56.991928+00:00", "trade", 7.4, 37.0]
["2026-09-30T19:58:57.885742+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:58:58.577638+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:58:58.578180+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578180+00:00", "trade", 7.39, 20.0]
["2026-09-30T19:58:58.578207+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578210+00:00", "trade", 7.39, 260.0]
["2026-09-30T19:58:58.578210+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:58:58.578213+00:00", "trade", 7.39, 40.0]
["2026-09-30T19:58:58.578250+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.578260+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.578433+00:00", "trade", 7.39, 27.0]
["2026-09-30T19:58:58.578435+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578438+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:58:58.578485+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.578726+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.578751+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:58:58.578778+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578781+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578784+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.578826+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.579057+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.579058+00:00", "trade", 7.39, 53.0]
["2026-09-30T19:58:58.579062+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.579117+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.579528+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.581387+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:58:58.583347+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.583708+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.583868+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.584189+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.584269+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.584430+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.591642+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:58.631617+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:58:58.828506+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:59.332214+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:59.578370+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:58:59.578546+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:00.014950+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:00.119811+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:59:00.707764+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:00.968395+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:01.068748+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:01.283569+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:01.382998+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:59:02.726118+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:02.726173+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:02.726995+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:02.846708+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:02.846730+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:02.876431+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:02.880205+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:59:02.916102+00:00", "trade", 7.39, 306.0]
["2026-09-30T19:59:03.516605+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:03.516650+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:04.656944+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.621949+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:59:06.621952+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:06.621955+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:06.622016+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:59:06.622019+00:00", "trade", 7.4, 800.0]
["2026-09-30T19:59:06.622022+00:00", "quote", 7.38, 7.42]
["2026-09-30T19:59:06.622024+00:00", "trade", 7.4, 400.0]
["2026-09-30T19:59:06.622024+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:59:06.622024+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:59:06.622042+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:06.622077+00:00", "quote", 7.39, 7.42]
["2026-09-30T19:59:06.622122+00:00", "quote", 7.39, 7.42]
["2026-09-30T19:59:06.622430+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:06.622494+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.622494+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.622497+00:00", "trade", 7.39, 89.0]
["2026-09-30T19:59:06.622502+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.622502+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.622503+00:00", "quote", 7.39, 7.42]
["2026-09-30T19:59:06.622513+00:00", "quote", 7.39, 7.42]
["2026-09-30T19:59:06.622553+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.622578+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.622618+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.622649+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.622650+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.622829+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.622830+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:59:06.622830+00:00", "trade", 7.39, 48.0]
["2026-09-30T19:59:06.622833+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:06.622983+00:00", "trade", 7.4, 30.0]
["2026-09-30T19:59:06.623059+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.623085+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.623145+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.623190+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.623308+00:00", "trade", 7.39, 384.0]
["2026-09-30T19:59:06.623335+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.623916+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:59:06.623919+00:00", "trade", 7.39, 48.0]
["2026-09-30T19:59:06.635950+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.635960+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.638846+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:06.650195+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:59:06.650234+00:00", "trade", 7.39, 140.0]
["2026-09-30T19:59:06.650234+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:06.650234+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.650289+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.650455+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.650455+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.650460+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:06.650460+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.650475+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:59:06.650525+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:06.650565+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:06.650920+00:00", "trade", 7.39, 600.0]
["2026-09-30T19:59:06.650921+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:06.650971+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:59:06.650971+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.650974+00:00", "trade", 7.39, 102.0]
["2026-09-30T19:59:06.650977+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.650981+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.651006+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.651016+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.653281+00:00", "trade", 7.39, 199.0]
["2026-09-30T19:59:06.654514+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.656434+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.658479+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.658634+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.658915+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.660464+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.671329+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:06.672617+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.723158+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.723809+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.872854+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:06.873130+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:06.916771+00:00", "trade", 7.4, 171.0]
["2026-09-30T19:59:06.924589+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:06.925064+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:07.178171+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:07.180055+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:07.180541+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:07.209466+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:07.209515+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:08.625957+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:08.698114+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:08.698118+00:00", "trade", 7.4, 62.0]
["2026-09-30T19:59:08.698121+00:00", "trade", 7.4, 44.0]
["2026-09-30T19:59:08.698124+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:59:08.698130+00:00", "trade", 7.4, 63.0]
["2026-09-30T19:59:08.698149+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:08.698302+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:08.698310+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:08.698356+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:08.698405+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:08.698590+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:59:08.698635+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:08.698650+00:00", "trade", 7.4, 50.0]
["2026-09-30T19:59:08.698666+00:00", "trade", 7.4, 82.0]
["2026-09-30T19:59:08.698668+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:59:08.698670+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:08.698671+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:59:08.698766+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.698766+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.698766+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.698771+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.698774+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:08.698776+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.698796+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:59:08.698816+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:59:08.698896+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.699101+00:00", "trade", 7.4, 7.0]
["2026-09-30T19:59:08.699312+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:08.703717+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:08.706177+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:59:08.753351+00:00", "trade", 7.4, 19.0]
["2026-09-30T19:59:08.761786+00:00", "trade", 7.4, 58.0]
["2026-09-30T19:59:08.948806+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.098873+00:00", "trade", 7.4, 116.0]
["2026-09-30T19:59:09.098883+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:59:09.098883+00:00", "trade", 7.4, 18.0]
["2026-09-30T19:59:09.098891+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:59:09.098891+00:00", "trade", 7.4, 116.0]
["2026-09-30T19:59:09.098897+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:59:09.099026+00:00", "trade", 7.4, 117.0]
["2026-09-30T19:59:09.099149+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099149+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099154+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099154+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099156+00:00", "trade", 7.4, 102.0]
["2026-09-30T19:59:09.099156+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:59:09.099159+00:00", "trade", 7.4, 167.0]
["2026-09-30T19:59:09.099162+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:59:09.099162+00:00", "trade", 7.4, 54.0]
["2026-09-30T19:59:09.099165+00:00", "trade", 7.4, 54.0]
["2026-09-30T19:59:09.099224+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099229+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099259+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099349+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.099755+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100142+00:00", "trade", 7.39, 6.0]
["2026-09-30T19:59:09.100146+00:00", "trade", 7.39, 49.0]
["2026-09-30T19:59:09.100149+00:00", "trade", 7.39, 697.0]
["2026-09-30T19:59:09.100149+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:09.100154+00:00", "trade", 7.39, 107.0]
["2026-09-30T19:59:09.100154+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:59:09.100157+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100160+00:00", "trade", 7.39, 17.0]
["2026-09-30T19:59:09.100166+00:00", "trade", 7.39, 66.0]
["2026-09-30T19:59:09.100175+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:59:09.100175+00:00", "trade", 7.39, 20.0]
["2026-09-30T19:59:09.100175+00:00", "trade", 7.39, 239.0]
["2026-09-30T19:59:09.100310+00:00", "trade", 7.39, 50.0]
["2026-09-30T19:59:09.100357+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100362+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100392+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:59:09.100392+00:00", "trade", 7.4, 117.0]
["2026-09-30T19:59:09.100392+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100392+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100392+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100398+00:00", "trade", 7.4, 18.0]
["2026-09-30T19:59:09.100398+00:00", "trade", 7.4, 98.0]
["2026-09-30T19:59:09.100402+00:00", "trade", 7.4, 32.0]
["2026-09-30T19:59:09.100402+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:59:09.100402+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100402+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100407+00:00", "trade", 7.4, 54.0]
["2026-09-30T19:59:09.100407+00:00", "trade", 7.4, 54.0]
["2026-09-30T19:59:09.100407+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100407+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100411+00:00", "trade", 7.39, 40.0]
["2026-09-30T19:59:09.100411+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100412+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100414+00:00", "trade", 7.39, 20.0]
["2026-09-30T19:59:09.100414+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:59:09.100417+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100417+00:00", "trade", 7.39, 54.0]
["2026-09-30T19:59:09.100419+00:00", "trade", 7.39, 219.0]
["2026-09-30T19:59:09.100422+00:00", "trade", 7.39, 125.0]
["2026-09-30T19:59:09.100422+00:00", "trade", 7.39, 160.0]
["2026-09-30T19:59:09.100427+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100432+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100432+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100442+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100457+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100457+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100462+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100492+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100507+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100542+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100547+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.100662+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100677+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.100683+00:00", "trade", 7.39, 213.0]
["2026-09-30T19:59:09.100717+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.100783+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.100833+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.100840+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100843+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.100913+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100933+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100938+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100938+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100938+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100948+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:59:09.100953+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100953+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100953+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.100955+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.100955+00:00", "trade", 7.39, 232.0]
["2026-09-30T19:59:09.100955+00:00", "trade", 7.39, 221.0]
["2026-09-30T19:59:09.100957+00:00", "trade", 7.39, 22.0]
["2026-09-30T19:59:09.101131+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:09.101144+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101173+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101178+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101179+00:00", "trade", 7.39, 134.0]
["2026-09-30T19:59:09.101203+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101259+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101282+00:00", "trade", 7.39, 97.0]
["2026-09-30T19:59:09.101284+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101334+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101534+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101579+00:00", "trade", 7.39, 62.0]
["2026-09-30T19:59:09.101585+00:00", "trade", 7.39, 53.0]
["2026-09-30T19:59:09.101609+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101620+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101630+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101636+00:00", "trade", 7.39, 134.0]
["2026-09-30T19:59:09.101639+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101645+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101650+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101665+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101670+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101670+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101682+00:00", "trade", 7.39, 97.0]
["2026-09-30T19:59:09.101695+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101695+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101698+00:00", "trade", 7.39, 102.0]
["2026-09-30T19:59:09.101698+00:00", "trade", 7.39, 97.0]
["2026-09-30T19:59:09.101700+00:00", "trade", 7.39, 134.0]
["2026-09-30T19:59:09.101700+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101700+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.101703+00:00", "trade", 7.39, 95.0]
["2026-09-30T19:59:09.101703+00:00", "trade", 7.39, 122.0]
["2026-09-30T19:59:09.101715+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101715+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101730+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.101735+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101735+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101740+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101754+00:00", "trade", 7.39, 97.0]
["2026-09-30T19:59:09.101755+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101763+00:00", "trade", 7.39, 97.0]
["2026-09-30T19:59:09.101765+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.101810+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.101826+00:00", "trade", 7.39, 54.0]
["2026-09-30T19:59:09.101868+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:09.102079+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.102081+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102081+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102081+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102085+00:00", "trade", 7.39, 550.0]
["2026-09-30T19:59:09.102085+00:00", "trade", 7.39, 122.0]
["2026-09-30T19:59:09.102086+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102088+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:59:09.102101+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102126+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102131+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102141+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102146+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102171+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102171+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102176+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102191+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102196+00:00", "trade", 7.39, 54.0]
["2026-09-30T19:59:09.102308+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.102311+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102605+00:00", "trade", 7.39, 62.0]
["2026-09-30T19:59:09.102607+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102608+00:00", "trade", 7.39, 53.0]
["2026-09-30T19:59:09.102627+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102627+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102632+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102632+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102672+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102672+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102674+00:00", "trade", 7.39, 115.0]
["2026-09-30T19:59:09.102674+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.102677+00:00", "trade", 7.39, 78.0]
["2026-09-30T19:59:09.102677+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:09.102687+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.102695+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:09.102707+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.102743+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.102762+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:09.102797+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:09.102800+00:00", "trade", 7.39, 122.0]
["2026-09-30T19:59:09.102807+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102823+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102823+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102827+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102827+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102872+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102973+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102978+00:00", "trade", 7.39, 122.0]
["2026-09-30T19:59:09.102978+00:00", "trade", 7.39, 24.0]
["2026-09-30T19:59:09.102993+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.102998+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.103028+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.103374+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.103860+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.104070+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.104105+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.104155+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.104602+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.105439+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.105920+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.107042+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.107173+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:09.110461+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.110671+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.111989+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.112039+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.112545+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.112791+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.153257+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.157693+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.160653+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.164188+00:00", "trade", 7.39, 37.0]
["2026-09-30T19:59:09.164258+00:00", "trade", 7.39, 58.0]
["2026-09-30T19:59:09.166179+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:09.350452+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.388321+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:59:09.626955+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.631872+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:09.632017+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.100978+00:00", "trade", 7.4, 17.0]
["2026-09-30T19:59:10.100978+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.101033+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.105930+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.110992+00:00", "trade", 7.395, 296.0]
["2026-09-30T19:59:10.514493+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.577989+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.583507+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.627153+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:59:10.627156+00:00", "trade", 7.4, 37.0]
["2026-09-30T19:59:10.627156+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.627181+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.637955+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:59:10.651222+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:59:10.732126+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:10.811319+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:11.111278+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:11.459288+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:59:11.459856+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:59:11.696366+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:11.698687+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:13.058639+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.096910+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.269476+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.406683+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.406748+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.406848+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:15.406850+00:00", "trade", 7.39, 84.0]
["2026-09-30T19:59:15.406853+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:59:15.406853+00:00", "trade", 7.39, 4.0]
["2026-09-30T19:59:15.406856+00:00", "trade", 7.39, 13.0]
["2026-09-30T19:59:15.406929+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.406978+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.407314+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.407317+00:00", "trade", 7.39, 78.0]
["2026-09-30T19:59:15.407319+00:00", "trade", 7.39, 76.0]
["2026-09-30T19:59:15.407322+00:00", "trade", 7.39, 17.0]
["2026-09-30T19:59:15.407322+00:00", "trade", 7.39, 9.0]
["2026-09-30T19:59:15.407379+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.407415+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:15.407420+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407430+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407430+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407430+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407435+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407435+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407450+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:59:15.407610+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.409069+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:59:15.412371+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.414371+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.417218+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453567+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:15.453567+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:15.453569+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453625+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453840+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453843+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:15.453843+00:00", "trade", 7.39, 119.0]
["2026-09-30T19:59:15.453865+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453865+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.453870+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.454108+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:15.454111+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.454416+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.457885+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.458887+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.459839+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:15.468365+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:16.078367+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:16.487320+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:16.487851+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:17.288778+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:17.406648+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:17.406704+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:17.654083+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.360319+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.486825+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.491857+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.491907+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.798612+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.798662+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:18.800311+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:19.356986+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:20.108590+00:00", "trade", 7.385, 48.0]
["2026-09-30T19:59:20.111032+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:20.112277+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:20.523232+00:00", "trade", 7.39, 7.0]
["2026-09-30T19:59:20.657072+00:00", "trade", 7.385, 2.0]
["2026-09-30T19:59:22.053834+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:59:24.214619+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:24.466829+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:24.551251+00:00", "trade", 7.385, 10.0]
["2026-09-30T19:59:25.228905+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:25.835083+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836265+00:00", "trade", 7.385, 90.0]
["2026-09-30T19:59:25.836265+00:00", "trade", 7.39, 3.0]
["2026-09-30T19:59:25.836324+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836333+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836370+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836490+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836539+00:00", "trade", 7.39, 121.0]
["2026-09-30T19:59:25.836539+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:25.836541+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836544+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:25.836544+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:25.836565+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836565+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836581+00:00", "trade", 7.39, 197.0]
["2026-09-30T19:59:25.836584+00:00", "trade", 7.39, 8.0]
["2026-09-30T19:59:25.836585+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836589+00:00", "trade", 7.39, 500.0]
["2026-09-30T19:59:25.836589+00:00", "trade", 7.39, 3.0]
["2026-09-30T19:59:25.836593+00:00", "trade", 7.39, 500.0]
["2026-09-30T19:59:25.836593+00:00", "trade", 7.39, 60.0]
["2026-09-30T19:59:25.836595+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836596+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:25.836596+00:00", "trade", 7.39, 89.0]
["2026-09-30T19:59:25.836598+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836610+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:25.836620+00:00", "quote", 7.38, 7.41]
["2026-09-30T19:59:25.836625+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.836665+00:00", "quote", 7.38, 7.41]
["2026-09-30T19:59:25.836690+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:25.837040+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.837116+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:25.837163+00:00", "trade", 7.39, 224.0]
["2026-09-30T19:59:25.837163+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.837247+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:25.844351+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:59:25.848789+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:25.849039+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:59:25.849174+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:25.849177+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:25.849180+00:00", "quote", 7.38, 7.41]
["2026-09-30T19:59:25.849235+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.849250+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.849285+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.851090+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.854693+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.859976+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.868730+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.868745+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:25.868748+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:25.905501+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:59:25.906827+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:25.926735+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:26.214470+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.002827+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.215598+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.339462+00:00", "trade", 7.39, 3.0]
["2026-09-30T19:59:28.655412+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:59:28.655726+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.656327+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.674119+00:00", "trade", 7.39, 7.0]
["2026-09-30T19:59:28.674267+00:00", "trade", 7.39, 93.0]
["2026-09-30T19:59:28.701891+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.701999+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:59:28.702672+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.705890+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.800351+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:28.800354+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:28.800354+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:28.817092+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:28.964586+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:28.965318+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:29.216155+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:29.849347+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:30.014971+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:30.058456+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:59:30.065595+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:59:30.150186+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:30.209932+00:00", "trade", 7.39, 50.0]
["2026-09-30T19:59:30.302321+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:30.599513+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:30.629671+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:30.707503+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:59:30.772526+00:00", "trade", 7.39, 43.0]
["2026-09-30T19:59:30.772713+00:00", "trade", 7.39, 99.0]
["2026-09-30T19:59:30.773302+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:31.028598+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:59:31.028601+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.028601+00:00", "trade", 7.38, 200.0]
["2026-09-30T19:59:31.028619+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:59:31.028619+00:00", "trade", 7.38, 34.0]
["2026-09-30T19:59:31.028625+00:00", "trade", 7.38, 381.0]
["2026-09-30T19:59:31.028625+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.028629+00:00", "trade", 7.38, 300.0]
["2026-09-30T19:59:31.028629+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:31.028631+00:00", "trade", 7.38, 3.0]
["2026-09-30T19:59:31.028634+00:00", "trade", 7.38, 27.0]
["2026-09-30T19:59:31.028634+00:00", "trade", 7.38, 400.0]
["2026-09-30T19:59:31.028638+00:00", "trade", 7.38, 353.0]
["2026-09-30T19:59:31.028714+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.028719+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.028760+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.028908+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:59:31.028929+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.028929+00:00", "trade", 7.38, 15.0]
["2026-09-30T19:59:31.028932+00:00", "trade", 7.38, 10.0]
["2026-09-30T19:59:31.029065+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029082+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:59:31.029086+00:00", "trade", 7.38, 140.0]
["2026-09-30T19:59:31.029086+00:00", "trade", 7.38, 20.0]
["2026-09-30T19:59:31.029091+00:00", "trade", 7.38, 60.0]
["2026-09-30T19:59:31.029091+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.029111+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029115+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029126+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029140+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029185+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029231+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029236+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029271+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029386+00:00", "quote", 7.37, 7.39]
["2026-09-30T19:59:31.029502+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029503+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.029506+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029516+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029531+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029601+00:00", "quote", 7.38, 7.38]
["2026-09-30T19:59:31.029632+00:00", "trade", 7.38, 29.0]
["2026-09-30T19:59:31.029632+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029635+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.029652+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029662+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.029697+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.030539+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.030547+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:59:31.030569+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.030845+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.031280+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.031886+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:31.031888+00:00", "trade", 7.38, 120.0]
["2026-09-30T19:59:31.032478+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.033105+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.034112+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.034659+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.042607+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.043044+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.043109+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079416+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:31.079416+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:31.079420+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079422+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079422+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:31.079422+00:00", "trade", 7.39, 22.0]
["2026-09-30T19:59:31.079475+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079491+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:31.079494+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079611+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079645+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:59:31.079646+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079648+00:00", "trade", 7.39, 26.0]
["2026-09-30T19:59:31.079648+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079651+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079651+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079651+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079654+00:00", "trade", 7.39, 27.0]
["2026-09-30T19:59:31.079654+00:00", "trade", 7.39, 52.0]
["2026-09-30T19:59:31.079657+00:00", "trade", 7.39, 29.0]
["2026-09-30T19:59:31.079675+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079741+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.079741+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.079986+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:31.080107+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:31.080222+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:31.080252+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:31.080257+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:31.080257+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:31.080258+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:31.080258+00:00", "trade", 7.39, 53.0]
["2026-09-30T19:59:31.080261+00:00", "trade", 7.39, 31.0]
["2026-09-30T19:59:31.080277+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080277+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080282+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080292+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080292+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080317+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080322+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080332+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.080362+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.081079+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:31.082032+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:59:31.085289+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.087812+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:31.330277+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:31.601131+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:59:32.080468+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080478+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080483+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080488+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080493+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080533+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:32.080535+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:32.080554+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080554+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080558+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080592+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:32.080592+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:32.080593+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080593+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080595+00:00", "trade", 7.39, 125.0]
["2026-09-30T19:59:32.080598+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:32.080616+00:00", "trade", 7.39, 300.0]
["2026-09-30T19:59:32.080618+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080644+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080644+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080652+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:59:32.080674+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080874+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080875+00:00", "trade", 7.39, 125.0]
["2026-09-30T19:59:32.080878+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:59:32.080879+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080879+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:59:32.080881+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:32.080881+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:32.080884+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:32.080899+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080899+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.080904+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.081295+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.081510+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:59:32.085921+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.087931+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.095419+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.330904+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:32.366369+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:34.325838+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:37.516067+00:00", "trade", 7.39, 36.0]
["2026-09-30T19:59:37.516133+00:00", "trade", 7.39, 472.0]
["2026-09-30T19:59:37.516136+00:00", "trade", 7.39, 24.0]
["2026-09-30T19:59:37.516137+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:37.516323+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:37.516363+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:37.516364+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:37.516370+00:00", "trade", 7.39, 4.0]
["2026-09-30T19:59:37.516538+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:37.516578+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:37.516598+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:37.516623+00:00", "trade", 7.39, 40.0]
["2026-09-30T19:59:37.517540+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:37.520613+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:38.485526+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:38.707673+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:38.707718+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:38.708510+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:38.715388+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:38.716215+00:00", "trade", 7.38, 3.0]
["2026-09-30T19:59:38.778748+00:00", "trade", 7.39, 80.0]
["2026-09-30T19:59:38.870401+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:38.931136+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:39.298575+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:39.641710+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:59:39.643541+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:39.661208+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:40.046401+00:00", "trade", 7.39, 38.0]
["2026-09-30T19:59:40.590709+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:40.674485+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:41.105932+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:41.487731+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:41.509726+00:00", "trade", 7.39, 58.0]
["2026-09-30T19:59:41.718236+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:59:41.867470+00:00", "trade", 7.39, 107.0]
["2026-09-30T19:59:42.507104+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:42.548811+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:43.184756+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:43.186655+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:43.655997+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:44.074661+00:00", "trade", 7.4, 50.0]
["2026-09-30T19:59:44.074664+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:59:44.074664+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:44.074724+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:44.074779+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:44.075202+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:44.075215+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:44.080182+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:44.092346+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:44.175223+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:44.181643+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:44.238262+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:44.238271+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:44.238274+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:59:44.270084+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:59:44.313585+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:44.733893+00:00", "trade", 7.4, 34.0]
["2026-09-30T19:59:44.734323+00:00", "trade", 7.4, 56.0]
["2026-09-30T19:59:44.734326+00:00", "trade", 7.4, 44.0]
["2026-09-30T19:59:45.315337+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:45.315643+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:45.315833+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:45.316344+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:45.765363+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:45.797456+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:59:46.005320+00:00", "trade", 7.4, 40.0]
["2026-09-30T19:59:46.099194+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:46.101326+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:46.340750+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:46.563623+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:46.662063+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:46.685519+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:46.780995+00:00", "trade", 7.4, 19.0]
["2026-09-30T19:59:46.781022+00:00", "trade", 7.4, 181.0]
["2026-09-30T19:59:46.781599+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:47.186474+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:59:47.230219+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:59:47.230220+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:47.230275+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:47.230331+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:47.231017+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:47.706490+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:59:47.706616+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:59:47.807680+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:47.931311+00:00", "trade", 7.41, 299.0]
["2026-09-30T19:59:47.931314+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:47.931384+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:47.933078+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:47.995848+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:47.996359+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:47.998690+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:48.004063+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:48.031080+00:00", "trade", 7.41, 42.0]
["2026-09-30T19:59:48.031110+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:48.036261+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:48.057745+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:48.230266+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:48.406337+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:59:48.413650+00:00", "trade", 7.41, 12.0]
["2026-09-30T19:59:48.674169+00:00", "trade", 7.41, 39.0]
["2026-09-30T19:59:48.695278+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:48.695328+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:48.751406+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:48.751486+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:59:48.847300+00:00", "trade", 7.41, 40.0]
["2026-09-30T19:59:48.870289+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:48.871024+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:59:49.183500+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:49.285964+00:00", "trade", 7.42, 66.0]
["2026-09-30T19:59:49.305985+00:00", "trade", 7.41, 83.0]
["2026-09-30T19:59:49.670555+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:59:49.942331+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.075998+00:00", "trade", 7.41, 200.0]
["2026-09-30T19:59:50.076004+00:00", "trade", 7.42, 99.0]
["2026-09-30T19:59:50.094631+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:50.106488+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:50.122245+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:50.126873+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:50.130073+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:50.131992+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.145752+00:00", "trade", 7.41, 165.0]
["2026-09-30T19:59:50.162671+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:59:50.275069+00:00", "trade", 7.41, 35.0]
["2026-09-30T19:59:50.275069+00:00", "trade", 7.41, 11.0]
["2026-09-30T19:59:50.359065+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:59:50.613278+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.613328+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.666515+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.678049+00:00", "trade", 7.41, 9.0]
["2026-09-30T19:59:50.695083+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.769034+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:50.952871+00:00", "trade", 7.41, 6.0]
["2026-09-30T19:59:51.041846+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:51.178209+00:00", "trade", 7.4, 138.0]
["2026-09-30T19:59:51.178213+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:51.290421+00:00", "trade", 7.41, 12.0]
["2026-09-30T19:59:51.292330+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:51.299612+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:51.299662+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:51.361680+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:51.361740+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:51.395774+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:51.395882+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:51.503917+00:00", "trade", 7.41, 32.0]
["2026-09-30T19:59:51.514175+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:52.026817+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:52.029274+00:00", "trade", 7.41, 13.0]
["2026-09-30T19:59:52.066686+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:59:52.197936+00:00", "trade", 7.4, 190.0]
["2026-09-30T19:59:52.197939+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:59:52.197940+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:52.198512+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:52.198562+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:52.208500+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:52.208606+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:52.210866+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:52.211402+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:52.211427+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:52.213422+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:52.213472+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:52.217627+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:52.217677+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:52.217682+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:53.047873+00:00", "trade", 7.4, 25.0]
["2026-09-30T19:59:53.363520+00:00", "trade", 7.39, 160.0]
["2026-09-30T19:59:53.363520+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:53.363523+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:59:53.363585+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:53.364096+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:53.374150+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:53.480306+00:00", "trade", 7.4, 539.0]
["2026-09-30T19:59:53.480483+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:59:53.552168+00:00", "trade", 7.41, 33.0]
["2026-09-30T19:59:53.814482+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:59:54.799673+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:54.812875+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:54.868145+00:00", "trade", 7.39, 47.0]
["2026-09-30T19:59:54.883422+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:59:54.883974+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:54.884004+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:54.890700+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:54.890710+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:54.895010+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:55.187539+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:59:55.187542+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:55.397237+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:55.397240+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:55.397241+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.399150+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.460071+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:59:55.544356+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.544361+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.544416+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.908815+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:59:55.946852+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:59:55.946854+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:55.946855+00:00", "trade", 7.38, 340.0]
["2026-09-30T19:59:55.946855+00:00", "trade", 7.38, 260.0]
["2026-09-30T19:59:55.947475+00:00", "trade", 7.39, 37.0]
["2026-09-30T19:59:55.950303+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:56.409043+00:00", "trade", 7.39, 25.0]
["2026-09-30T19:59:56.456103+00:00", "trade", 7.39, 75.0]
["2026-09-30T19:59:56.456103+00:00", "trade", 7.38, 140.0]
["2026-09-30T19:59:56.456105+00:00", "trade", 7.38, 285.0]
["2026-09-30T19:59:56.456106+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:56.456653+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:56.456737+00:00", "trade", 7.39, 37.0]
["2026-09-30T19:59:56.456738+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:56.456758+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.456758+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.457094+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.461760+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.463795+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.467213+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.659987+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.669985+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.947727+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:59:56.947732+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.947772+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.958633+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.958683+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.984654+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:56.984740+00:00", "trade", 7.395, 158.0]
["2026-09-30T19:59:57.070985+00:00", "trade", 7.3977, 6.0]
["2026-09-30T19:59:57.218239+00:00", "trade", 7.4, 399.0]
["2026-09-30T19:59:57.218241+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218242+00:00", "trade", 7.4, 202.0]
["2026-09-30T19:59:57.218242+00:00", "trade", 7.4, 600.0]
["2026-09-30T19:59:57.218456+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:57.218476+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218476+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218481+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218481+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218496+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218621+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:57.218624+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:57.218643+00:00", "trade", 7.4, 198.0]
["2026-09-30T19:59:57.218646+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:57.218646+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218648+00:00", "trade", 7.4, 400.0]
["2026-09-30T19:59:57.218648+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:59:57.218787+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.218812+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:57.219423+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:57.219799+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.219799+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.220125+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.222551+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.223488+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.225513+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.229402+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.234665+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.319261+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:57.661729+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:59:58.001364+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:58.001364+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:59:58.001365+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.001971+00:00", "trade", 7.4, 32.0]
["2026-09-30T19:59:58.031943+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:58.216057+00:00", "trade", 7.4, 42.0]
["2026-09-30T19:59:58.216060+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:58.216061+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:58.216076+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.216081+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.216121+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.216296+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.221083+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.223112+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:58.224210+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:58.227207+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:58.429664+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:58.429965+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.430050+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.430052+00:00", "trade", 7.39, 36.0]
["2026-09-30T19:59:58.430052+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:58.430055+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:59:58.430055+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430075+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430075+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430075+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430080+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430080+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430211+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430240+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430386+00:00", "trade", 7.39, 36.0]
["2026-09-30T19:59:58.430406+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430406+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430626+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.430827+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.435077+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.439803+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.441156+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.472040+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.472041+00:00", "trade", 7.4, 771.0]
["2026-09-30T19:59:58.472281+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.472281+00:00", "quote", 7.38, 7.4]
["2026-09-30T19:59:58.472282+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:59:58.472282+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:58.472285+00:00", "trade", 7.4, 72.0]
["2026-09-30T19:59:58.472288+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:58.472301+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472301+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472305+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472311+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472311+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472316+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472326+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472436+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.472832+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:59:58.472832+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:59:58.473208+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.473213+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.473213+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.473218+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.473218+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.473518+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.475022+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.476445+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.476691+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.477327+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.479337+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.483021+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:58.722311+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.029394+00:00", "trade", 7.41, 10.0]
["2026-09-30T19:59:59.029397+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.896938+00:00", "trade", 7.41, 190.0]
["2026-09-30T19:59:59.896942+00:00", "trade", 7.41, 191.0]
["2026-09-30T19:59:59.896942+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.918818+00:00", "trade", 7.4, 7.0]
["2026-09-30T19:59:59.945768+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.976647+00:00", "quote", 7.4, 7.42]
["2026-09-30T19:59:59.978501+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.980660+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:59.980660+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:59.980661+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.980663+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:59:59.980967+00:00", "trade", 7.4, 38.0]
["2026-09-30T19:59:59.980967+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.980970+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:59.980972+00:00", "quote", 7.38, 7.41]
["2026-09-30T19:59:59.980972+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:59:59.980974+00:00", "trade", 7.4, 72.0]
["2026-09-30T19:59:59.980974+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:59.983633+00:00", "quote", 7.38, 7.41]
["2026-09-30T19:59:59.994102+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:59:59.998941+00:00", "trade", 7.39, 81.0]